FnO Contract Details

Expiry:
Symbol:

AMARAJABAT analysis for the selected expiry [Jul-20] as on 02-Jul-20

AMARAJABAT Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 659.05 688.00 656.25 683.65 NA 3.49 % NA NA
30-Jul-20 664.70 685.85 658.70 683.60 1,766,000 3.41 % -5.21 % Short Covering
27-Aug-20 660.20 668.00 660.20 668.00 12,000 1.06 % 0.00 %
Cummulative NA NA NA NA 1,778,000 NA -5.17 % Short Covering
AMARAJABAT Options OI PCR:  0.62   (Expiry : 30-Jul-20 )   PUT OI: 188,000   CALL OI: 302,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
700.00 87000 17.57% 25.25 42.25% Long Buildup
750.00 50000 13.64% 10.25 34.87% Long Buildup
800.00 46000 21.05% 4.00 50.94% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
700.00 87000 17.57% 25.25 42.25% Long Buildup
800.00 46000 21.05% 4.00 50.94% Long Buildup
740.00 18000 63.64% 11.50 55.41% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
660.00 28000 -56.25% 43.55 28.85% Short Covering
680.00 25000 -19.35% 33.90 37.25% Short Covering
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
620.00 117000 31.46% 9.90 -39.82% Short Buildup
600.00 17000 -32.00% 6.25 -44.20% Long Windup
640.00 10000 11.11% 15.35 -33.69% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
620.00 117000 31.46% 9.90 -39.82% Short Buildup
560.00 8000 166.67% 2.55 -43.33% Short Buildup
570.00 6000 100.00% 3.80 -49.67% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
600.00 17000 -32.00% 6.25 -44.20% Long Windup
None
None
 
 
AMARAJABAT Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
02-Jul-20 683.65 683.60 1,766,000 1,778,000 3.41 % -5.21 % -5.17 % 0.5206 0.62 0.67 % Short Covering 28.46%27.71 -0.05 -0.01 %
01-Jul-20 660.60 661.05 1,863,000 1,875,000 1.82 % -5.05 % -4.97 % 0.5198 0.53 0.64 % Short Covering 33.14%23.90 0.45 0.07 %
30-Jun-20 650.40 649.25 1,962,000 1,973,000 1.20 % 2.88 % 2.92 % 0.5207 0.43 0.56 % Long Buildup 50.48%36.38 -1.15 -0.18 %
29-Jun-20 641.30 641.55 1,907,000 1,917,000 -1.14 % 5.48 % 5.50 % 0.5217 0.34 0.52 % Short Buildup 39.39%19.99 0.25 0.04 %
26-Jun-20 647.85 648.95 1,808,000 1,817,000 0.91 % 1.23 % -1.85 % 0.5228 0.55 0.50 % Short Covering 34.23%18.59 1.1 0.17 %
25-Jun-20 640.25 643.10 1,786,000 1,851,200 -2.32 % 29.51 % 12.82 % 0.5238 0.66 - Short Buildup 43.38%34.92 2.85 0.45 %
24-Jun-20 655.60 658.40 1,379,000 1,640,800 -0.88 % 79.79 % 5.86 % 0.5242 0.65 - Short Buildup 40.64%33.56 2.8 0.43 %
23-Jun-20 661.60 664.25 767,000 1,550,000 -0.32 % 83.93 % -0.95 % 0.5254 0.33 - Long Windup 27.96%16.76 2.65 0.4 %
22-Jun-20 666.60 666.35 417,000 1,564,800 -1.32 % 236.29 % 9.90 % 0.5266 0.31 - Short Buildup 45.29%25.58 -0.25 -0.04 %
19-Jun-20 673.50 675.25 124,000 1,423,800 -0.30 % 181.82 % 6.21 % 0.5277 - - Short Buildup 35.00%20.20 1.75 0.26 %
18-Jun-20 679.40 677.30 44,000 1,340,600 1.38 % 51.72 % -6.94 % 0.5289 0.40 - Short Covering 12.87%7.65 -2.1 -0.31 %
17-Jun-20 672.85 668.05 29,000 1,440,600 0.41 % 31.82 % -2.91 % 0.5301 0.67 - Short Covering 31.04%48.86 -4.8 -0.71 %
16-Jun-20 666.90 665.35 22,000 1,483,800 2.41 % 15.79 % -1.19 % 0.5313 0.67 - Short Covering 16.71%21.03 -1.55 -0.23 %
15-Jun-20 645.00 649.70 19,000 1,501,600 -0.73 % -5.00 % 2.22 % 0.5307 1.00 - Short Buildup 8.03%3.62 4.7 0.73 %
12-Jun-20 656.70 654.45 20,000 1,469,000 2.39 % -4.76 % -4.19 % 0.5314 1.00 - Short Covering 9.16%4.84 -2.25 -0.34 %
11-Jun-20 640.90 639.20 21,000 1,533,200 -2.63 % -19.23 % 2.30 % 0.5317 1.00 - Short Buildup 9.30%3.77 -1.7 -0.27 %
10-Jun-20 662.50 656.45 26,000 1,498,800 0.00 % 0.00 % -0.69 % 0.5312 1.00 - 14.99%4.38 -6.05 -0.91 %
09-Jun-20 656.80 656.45 26,000 1,509,200 0.00 % 0.00 % -1.36 % 0.5324 1.00 - 14.32%12.90 -0.35 -0.05 %
08-Jun-20 662.75 656.45 26,000 1,530,000 -2.02 % 8.33 % -0.03 % 0.5336 1.00 - Long Windup 15.27%9.08 -6.3 -0.95 %
05-Jun-20 670.80 670.00 24,000 1,530,400 0.60 % 9.09 % 0.45 % 0.5347 1.00 - Long Buildup 17.97%14.85 -0.8 -0.12 %
04-Jun-20 660.55 666.00 22,000 1,523,600 2.78 % 15.79 % 8.72 % 0.5356 1.00 - Long Buildup 20.26%23.90 5.45 0.83 %
03-Jun-20 650.60 648.00 19,000 1,401,400 -3.02 % 26.67 % -7.84 % 0.5366 - - Long Windup 16.27%17.96 -2.6 -0.4 %
02-Jun-20 665.15 668.15 15,000 1,520,600 2.01 % -6.25 % -17.36 % 0.5371 1.00 - Short Covering 16.90%33.27 3 0.45 %
01-Jun-20 652.40 655.00 16,000 1,840,000 7.41 % 6.67 % 15.88 % 0.5378 1.00 - Long Buildup 12.71%24.09 2.6 0.4 %
29-May-20 614.60 609.80 15,000 1,587,800 -0.40 % 50.00 % 21.06 % 0.6513 - - Short Buildup 12.97%16.86 -4.8 -0.78 %
28-May-20 614.40 612.25 10,000 1,311,600 0.47 % 0.00 % 0.92 % 0.6694 - - Long Buildup 13.59%6.15 -2.15 -0.35 %
27-May-20 611.20 609.40 10,000 1,299,600 1.94 % 66.67 % -9.88 % 0.6893 - - Short Covering 15.73%12.27 -1.8 -0.29 %
26-May-20 605.30 597.80 6,000 1,442,000 1.05 % 20.00 % 4.90 % 0.7100 - - Long Buildup 11.09%9.59 -7.5 -1.24 %
22-May-20 592.55 591.60 5,000 1,374,600 -0.57 % 25.00 % -6.00 % 0.7252 - - Long Windup 5.62%- -0.95 -0.16 %
21-May-20 596.40 595.00 4,000 1,462,400 6.75 % 33.33 % 14.77 % 0.7471 - - Long Buildup 8.45%15.53 -1.4 -0.23 %
20-May-20 569.00 557.40 3,000 1,274,200 0.00 % 0.00 % 4.25 % 0.7397 - - 16.39%13.85 -11.6 -2.04 %
19-May-20 564.90 557.40 3,000 1,222,200 -2.42 % 50.00 % 5.62 % 0.7607 - - Short Buildup 6.19%5.76 -7.5 -1.33 %
18-May-20 540.10 571.25 2,000 1,157,200 0.00 % 0.00 % 6.32 % 0.7529 - - 5.82%7.26 31.15 5.77 %
15-May-20 572.85 571.25 2,000 1,088,400 0.22 % 100.00 % -2.91 % 0.7212 - - Short Covering 8.75%9.19 -1.6 -0.28 %
14-May-20 552.50 570.00 1,000 1,121,000 0.00 % 0.00 % 0.65 % 0.7230 - - 10.60%7.33 17.5 3.17 %
13-May-20 568.90 570.00 1,000 1,113,800 2.00 % 0.00 % 2.73 % 0.7321 - - Long Buildup 10.12%9.04 1.1 0.19 %
12-May-20 558.65 558.80 1,000 1,084,200 0.00 % 0.00 % -4.84 % 0.7503 - - 7.64%14.09 0.15 0.03 %
11-May-20 568.55 558.80 1,000 1,139,400 0.00 % 0.00 % 6.27 % 0.7717 - - 26.12%31.07 -9.75 -1.71 %
08-May-20 544.30 558.80 1,000 1,072,200 0.00 % 0.00 % 3.02 % 0.7705 - - 39.04%43.53 14.5 2.66 %
 
 
Average Delivery Volume
On 02-Jul-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
27.71 Crore Rs. 29.33 Crore Rs. 25.31 Crore Rs. 26.47 Crore Rs. 25.78 Crore Rs. 19.64 Crore Rs. More details >>
Average Delivery Percentage
On 02-Jul-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
28.46 % 36.60 % 36.64 % 37.29 % 32.77 % 26.75 % More details >>
 
 
AMARAJABAT Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 03-Jul-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
639.1 648.9 666.25 676.05 693.4 703.2 720.55
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
670.03 676.81 679.08 681.34 676.05 685.86 688.13 690.39 697.18
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
648.9 659.27 665.68 676.05 686.42 692.83 703.2
DeMark Pivot
Support 1 Pivot Point Resistance 1
671.15 678.5 698.3
 
 
AMARAJABAT Result / Events
Date Description Status
01-Feb-20Financial ResultsCompleted
09-Nov-19Financial Results/DividendCompleted
20-Jul-19Financial ResultsCompleted
15-May-19Financial ResultsCompleted
11-Feb-19Financial ResultsCompleted