FnO Contract Details

Expiry:
Symbol:

AMARAJABAT analysis for the selected expiry [May-21] as on 10-May-21

AMARAJABAT Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 790.00 792.70 778.50 784.70 NA 1.11 % NA NA
27-May-21 788.00 795.85 780.95 789.65 4,821,000 1.13 % 1.62 % Long Buildup
24-Jun-21 784.90 797.50 784.50 792.50 168,000 1.07 % 2.44 % Long Buildup
29-Jul-21 796.95 796.95 795.00 795.00 17,000 0.25 % 21.43 % Long Buildup
Cummulative NA NA NA NA 5,006,000 NA 1.71 % Long Buildup
AMARAJABAT Options OI PCR:  0.54   (Expiry : 27-May-21 )   PUT OI: 1,059,000   CALL OI: 1,944,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
900.00 762000 16.34% 2.75 7.84% Long Buildup
800.00 375000 16.46% 19.65 13.91% Long Buildup
850.00 304000 24.08% 6.30 6.78% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
900.00 762000 16.34% 2.75 7.84% Long Buildup
850.00 304000 24.08% 6.30 6.78% Long Buildup
800.00 375000 16.46% 19.65 13.91% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
840.00 53000 -3.64% 7.50 12.78% Short Covering
770.00 18000 -5.26% 35.00 15.13% Short Covering
1000.00 2000 -33.33% 0.60 -36.84% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
800.00 464000 -0.22% 29.85 -16.50% Long Windup
750.00 130000 15.04% 8.65 -27.00% Short Buildup
700.00 104000 9.47% 2.25 -15.09% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
760.00 59000 78.79% 11.25 -23.73% Short Buildup
750.00 130000 15.04% 8.65 -27.00% Short Buildup
780.00 89000 17.11% 19.10 -23.60% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
850.00 34000 -5.56% 66.00 -9.65% Long Windup
800.00 464000 -0.22% 29.85 -16.50% Long Windup
810.00 5000 -16.67% 36.25 9.35% Short Covering
 
 
AMARAJABAT Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
10-May-21 784.70 789.65 4,821,000 5,006,000 1.13 % 1.62 % 1.71 % 0.4071 0.54 3.70 % Long Buildup 27.66%20.58 4.95 0.63 %
07-May-21 776.05 780.80 4,744,000 4,922,000 -0.57 % 3.22 % 3.38 % 0.4078 0.59 3.62 % Short Buildup 34.54%20.86 4.75 0.61 %
06-May-21 780.40 785.30 4,596,000 4,761,000 1.31 % 0.33 % 0.46 % 0.4088 0.63 3.47 % Long Buildup 19.77%27.07 4.9 0.63 %
05-May-21 769.35 775.15 4,581,000 4,739,000 0.49 % 2.90 % 3.04 % 0.4094 0.78 3.33 % Long Buildup 30.50%14.60 5.8 0.75 %
04-May-21 766.50 771.35 4,452,000 4,599,000 -2.01 % 4.70 % 5.22 % 0.4104 - 3.20 % Short Buildup 43.90%44.09 4.85 0.63 %
03-May-21 782.30 787.20 4,252,000 4,371,000 -3.24 % 8.30 % 8.73 % 0.4105 0.86 2.72 % Short Buildup 22.82%40.07 4.9 0.63 %
30-Apr-21 810.75 813.55 3,926,000 4,020,000 0.94 % 2.05 % -3.39 % 0.4086 0.77 2.34 % Short Covering 26.81%19.95 2.8 0.35 %
29-Apr-21 802.20 805.95 3,847,000 4,161,000 -1.47 % 14.15 % -4.54 % 0.4094 0.83 - Long Windup 30.24%32.41 3.75 0.47 %
28-Apr-21 813.15 818.00 3,370,000 4,359,000 1.24 % 26.74 % -11.97 % 0.4100 1.68 - Short Covering 22.99%20.18 4.85 0.6 %
27-Apr-21 802.60 807.95 2,659,000 4,952,000 0.16 % 33.02 % -6.32 % 0.4107 2.38 - Short Covering 39.94%16.29 5.35 0.67 %
26-Apr-21 801.30 806.65 1,999,000 5,286,000 0.12 % 40.68 % 6.38 % 0.4117 2.89 - Long Buildup 24.21%13.85 5.35 0.67 %
23-Apr-21 800.55 805.70 1,421,000 4,969,000 0.56 % 155.12 % 13.89 % 0.4127 3.31 - Long Buildup 35.57%23.73 5.15 0.64 %
22-Apr-21 796.05 801.25 557,000 4,363,000 -0.53 % 41.37 % 5.82 % 0.4137 4.23 - Short Buildup 48.96%37.65 5.2 0.65 %
20-Apr-21 800.85 805.50 394,000 4,123,000 -0.13 % 26.69 % 1.10 % 0.4147 4.75 - Short Buildup 38.01%32.34 4.65 0.58 %
19-Apr-21 800.00 806.55 311,000 4,078,000 -1.13 % 14.76 % -0.80 % 0.4157 6.03 - Long Windup 28.00%18.79 6.55 0.82 %
16-Apr-21 809.35 815.75 271,000 4,111,000 1.05 % -3.21 % 0.56 % 0.4165 7.33 - Long Buildup 18.95%14.36 6.4 0.79 %
15-Apr-21 801.90 807.30 280,000 4,088,000 -0.73 % 11.11 % 1.14 % 0.4173 10.59 - Short Buildup 16.49%13.31 5.4 0.67 %
13-Apr-21 805.15 813.25 252,000 4,042,000 0.91 % 15.07 % 0.32 % 0.4183 12.65 - Long Buildup 33.88%27.32 8.1 1.01 %
12-Apr-21 799.45 805.90 219,000 4,029,000 -2.29 % 0.46 % -7.70 % 0.4193 16.78 - Long Windup 30.99%39.43 6.45 0.81 %
09-Apr-21 816.05 824.80 218,000 4,365,000 0.09 % 19.13 % -1.29 % 0.4194 21.17 - Short Covering 40.73%64.10 8.75 1.07 %
08-Apr-21 816.15 824.05 183,000 4,422,000 -2.30 % 84.85 % 35.81 % 0.4204 30.23 - Short Buildup 32.10%42.95 7.9 0.97 %
07-Apr-21 836.35 843.45 99,000 3,256,000 -1.19 % 41.43 % 25.09 % 0.4202 22.00 - Short Buildup 50.12%38.14 7.1 0.85 %
06-Apr-21 845.65 853.60 70,000 2,603,000 -0.09 % 16.67 % 4.20 % 0.4210 14.67 - Short Buildup 28.57%8.62 7.95 0.94 %
05-Apr-21 847.85 854.35 60,000 2,498,000 -1.82 % 15.38 % 5.94 % 0.4220 2.11 - Short Buildup 21.16%8.18 6.5 0.77 %
01-Apr-21 860.50 870.15 52,000 2,358,000 1.12 % -8.77 % 1.86 % 0.4226 2.00 - Long Buildup 50.88%17.55 9.65 1.12 %
31-Mar-21 853.80 860.55 57,000 2,315,000 0.06 % 21.28 % 3.07 % 0.0000 2.25 - Long Buildup 35.06%15.13 6.75 0.79 %
30-Mar-21 855.35 860.00 47,000 2,246,000 1.30 % 4.44 % -0.66 % 0.4246 2.25 - Short Covering 25.99%10.04 4.65 0.54 %
26-Mar-21 840.65 849.00 45,000 2,261,000 -0.53 % 21.62 % -0.88 % 0.4250 2.13 - Long Windup 29.14%13.92 8.35 0.99 %
25-Mar-21 845.10 853.50 37,000 2,281,000 -1.03 % 12.12 % -8.61 % 0.4260 2.14 - Long Windup 21.21%12.20 8.4 0.99 %
24-Mar-21 857.20 862.40 33,000 2,496,000 -2.54 % 57.14 % 0.85 % 0.4266 2.17 - Short Buildup 25.87%12.20 5.2 0.61 %
23-Mar-21 877.25 884.85 21,000 2,475,000 0.90 % 23.53 % -13.04 % 0.4266 - - Short Covering 33.98%14.76 7.6 0.87 %
22-Mar-21 874.40 876.95 17,000 2,846,000 0.02 % 6.25 % -14.10 % 0.4276 - - Short Covering 26.35%8.15 2.55 0.29 %
19-Mar-21 868.80 876.75 16,000 3,313,000 -0.28 % 6.67 % 3.34 % 0.4286 - - Short Buildup 49.64%60.77 7.95 0.92 %
18-Mar-21 862.70 879.20 15,000 3,206,000 -0.01 % 0.00 % 0.28 % 0.4296 - - Short Buildup 28.88%16.22 16.5 1.91 %
17-Mar-21 866.10 879.30 15,000 3,197,000 -2.84 % 15.38 % 7.90 % 0.4307 - - Short Buildup 35.12%18.39 13.2 1.52 %
16-Mar-21 891.55 905.00 13,000 2,963,000 2.80 % 0.00 % -0.24 % 0.4299 - - Short Covering 32.49%14.65 13.45 1.51 %
15-Mar-21 893.40 880.35 13,000 2,970,000 -3.26 % -7.14 % -3.41 % 0.4310 - - Long Windup 25.13%15.92 -13.05 -1.46 %
12-Mar-21 893.25 910.00 14,000 3,075,000 1.68 % 16.67 % -1.73 % 0.4321 - - Short Covering 23.82%17.63 16.75 1.88 %
10-Mar-21 896.10 895.00 12,000 3,129,000 0.00 % 0.00 % 0.03 % 0.4331 - - 29.16%10.98 -1.1 -0.12 %
09-Mar-21 887.60 895.00 12,000 3,128,000 -1.86 % 9.09 % 13.75 % 0.4340 - - Short Buildup 29.95%15.96 7.4 0.83 %
08-Mar-21 902.20 912.00 11,000 2,750,000 1.56 % -15.38 % 1.07 % 0.4346 - - Long Buildup 20.92%12.04 9.8 1.09 %
05-Mar-21 892.60 898.00 13,000 2,721,000 -2.62 % 85.71 % 5.55 % 0.4354 - - Short Buildup 34.56%34.95 5.4 0.6 %
04-Mar-21 919.00 922.20 7,000 2,578,000 1.14 % 16.67 % -3.66 % 0.4347 - - Short Covering 34.31%43.88 3.2 0.35 %
03-Mar-21 914.20 911.85 6,000 2,676,000 3.49 % 200.00 % 0.22 % 0.4357 - - Long Buildup 30.84%31.21 -2.35 -0.26 %
02-Mar-21 908.25 881.10 2,000 2,670,000 0.00 % 0.00 % -4.81 % 0.4367 - - 40.21%27.24 -27.15 -2.99 %
01-Mar-21 900.00 881.10 2,000 2,805,000 0.01 % 100.00 % -4.07 % 0.4377 - - Short Covering 21.76%13.59 -18.9 -2.1 %
26-Feb-21 882.15 881.05 1,000 2,924,000 0.00 % 0.00 % -2.95 % 0.4379 - - 34.08%32.60 -1.1 -0.12 %
 
 
Average Delivery Volume
On 10-May-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
20.58 Crore Rs. 22.84 Crore Rs. 25.44 Crore Rs. 27.45 Crore Rs. 25.49 Crore Rs. 27.81 Crore Rs. More details >>
Average Delivery Percentage
On 10-May-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
27.66 % 25.22 % 30.35 % 28.30 % 29.96 % 30.50 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREBullish Harami-
 
 
AMARAJABAT Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 11-May-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
766.89 773.92 781.79 788.82 796.69 803.72 811.59
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
782.2 785.93 787.17 788.41 788.82 790.89 792.13 793.38 797.1
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
773.92 779.61 783.13 788.82 794.51 798.03 803.72
DeMark Pivot
Support 1 Pivot Point Resistance 1
785.3 790.58 800.2
 
 
AMARAJABAT Result / Events
Date Description Status
13-Feb-21Financial ResultsCompleted
01-Feb-20Financial ResultsCompleted
09-Nov-19Financial Results/DividendCompleted
20-Jul-19Financial ResultsCompleted
15-May-19Financial ResultsCompleted
11-Feb-19Financial ResultsCompleted