FnO Contract Details

Expiry:
Symbol:

AMARAJABAT analysis for the selected expiry [Nov-20] as on 25-Nov-20

AMARAJABAT Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 891.25 899.00 868.00 874.20 NA -1.91 % NA NA
26-Nov-20 880.00 891.95 871.00 874.80 364,000 -0.52 % -60.43 % Long Windup
31-Dec-20 876.05 885.85 867.35 870.75 845,000 -0.66 % 25.74 % Short Buildup
28-Jan-21 870.00 870.00 870.00 870.00 7,000 1.75 % 16.67 % Long Buildup
Cummulative NA NA NA NA 1,216,000 NA -23.90 % Long Windup
AMARAJABAT Options OI PCR:  0.46   (Expiry : 26-Nov-20 )   PUT OI: 188,000   CALL OI: 408,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
900.00 167000 -28.02% 0.75 -75.81% Long Windup
820.00 49000 -2.00% 54.00 20.27% Short Covering
800.00 39000 -7.14% 75.50 -8.09% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
920.00 33000 26.92% 0.35 -75.00% Short Buildup
940.00 9000 50.00% 0.25 -37.50% Short Buildup
None
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
900.00 167000 -28.02% 0.75 -75.81% Long Windup
880.00 32000 -60.00% 2.75 -67.07% Long Windup
860.00 25000 -57.63% 17.45 -12.75% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
820.00 36000 -25.00% 0.75 87.50% Short Covering
800.00 30000 -21.05% 0.30 50.00% Short Covering
760.00 27000 0.00% 0.40 700.00% Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
780.00 23000 27.78% 0.40 0.00%
880.00 10000 25.00% 9.90 -42.61% Short Buildup
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
860.00 24000 -60.00% 1.65 -2.94% Long Windup
820.00 36000 -25.00% 0.75 87.50% Short Covering
700.00 11000 -45.00% 0.10 -75.00% Long Windup
 
 
AMARAJABAT Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
25-Nov-20 874.20 874.80 364,000 1,216,000 -0.52 % -60.43 % -23.90 % 0.4524 0.46 70.07 % Long Windup 14.64%11.66 0.6 0.07 %
24-Nov-20 891.25 879.40 920,000 1,598,000 2.18 % -3.66 % 23.59 % 0.4527 0.45 42.43 % Long Buildup 19.52%14.74 -11.85 -1.33 %
23-Nov-20 874.40 860.60 955,000 1,293,000 0.48 % -6.46 % 10.99 % 0.4531 0.32 26.14 % Long Buildup 13.63%12.62 -13.8 -1.58 %
20-Nov-20 858.05 856.45 1,021,000 1,165,000 2.32 % -0.20 % 3.74 % 0.4536 0.34 12.36 % Long Buildup 13.00%20.47 -1.6 -0.19 %
19-Nov-20 838.35 837.05 1,023,000 1,123,000 0.04 % -3.31 % 2.00 % 0.4536 0.42 8.90 % Long Buildup 18.73%11.33 -1.3 -0.16 %
18-Nov-20 834.55 836.75 1,058,000 1,101,000 0.32 % 3.52 % 3.38 % 0.4547 0.39 3.91 % Long Buildup 16.12%8.63 2.2 0.26 %
17-Nov-20 832.90 834.05 1,022,000 1,065,000 1.74 % -6.15 % -3.97 % 0.4558 0.30 4.04 % Short Covering 21.18%9.45 1.15 0.14 %
14-Nov-20 824.25 819.75 1,089,000 1,109,000 0.08 % -1.36 % -1.25 % 0.4568 0.28 1.80 % Short Covering 24.66%3.15 -4.5 -0.55 %
13-Nov-20 817.65 819.10 1,104,000 1,123,000 -1.95 % 7.71 % 7.36 % 0.4578 0.27 1.69 % Short Buildup 17.80%15.75 1.45 0.18 %
12-Nov-20 834.95 835.35 1,025,000 1,046,000 1.10 % -0.58 % -0.48 % 0.4580 0.35 2.01 % Short Covering 17.11%7.70 0.4 0.05 %
11-Nov-20 826.00 826.25 1,031,000 1,051,000 -0.55 % -2.09 % -2.23 % 0.4590 0.34 1.90 % Long Windup 16.28%9.74 0.25 0.03 %
10-Nov-20 832.50 830.80 1,053,000 1,075,000 1.60 % -4.79 % -4.27 % 0.4600 0.32 2.05 % Short Covering 25.32%27.68 -1.7 -0.2 %
09-Nov-20 814.00 817.70 1,106,000 1,123,000 0.88 % 7.07 % 7.26 % 0.4601 0.38 1.51 % Long Buildup 17.24%6.52 3.7 0.45 %
06-Nov-20 808.70 810.60 1,033,000 1,047,000 0.76 % 0.39 % 0.38 % 0.4612 0.29 1.34 % Long Buildup 17.54%10.56 1.9 0.23 %
05-Nov-20 801.15 804.50 1,029,000 1,043,000 1.84 % 16.80 % 16.67 % 0.4622 0.24 1.34 % Long Buildup 23.20%13.59 3.35 0.42 %
04-Nov-20 789.75 789.95 881,000 894,000 0.74 % -3.29 % -3.25 % 0.4629 0.22 1.45 % Short Covering 14.10%8.40 0.2 0.03 %
03-Nov-20 782.80 784.15 911,000 924,000 1.02 % 4.00 % 4.05 % 0.4640 0.19 1.41 % Long Buildup 35.15%37.64 1.35 0.17 %
02-Nov-20 775.35 776.20 876,000 888,000 1.27 % -3.74 % -3.79 % 0.4649 0.23 1.35 % Short Covering 11.13%7.98 0.85 0.11 %
30-Oct-20 766.05 766.50 910,000 923,000 2.95 % -7.14 % -19.04 % 0.4658 0.19 1.41 % Short Covering 22.07%35.32 0.45 0.06 %
29-Oct-20 743.05 744.55 980,000 1,140,000 -0.35 % 7.34 % -2.48 % 0.4652 0.06 - Long Windup 19.49%11.17 1.5 0.2 %
28-Oct-20 745.80 747.15 913,000 1,169,000 -5.19 % 19.66 % -19.82 % 0.4663 0.06 - Long Windup 18.87%31.36 1.35 0.18 %
27-Oct-20 786.75 788.05 763,000 1,458,000 3.55 % 31.10 % -6.48 % 0.4618 0.01 - Short Covering 12.45%13.92 1.3 0.17 %
26-Oct-20 760.30 761.05 582,000 1,559,000 -0.31 % 126.46 % 9.10 % 0.4606 - - Short Buildup 18.31%17.16 0.75 0.1 %
23-Oct-20 761.00 763.45 257,000 1,429,000 2.22 % 267.14 % 29.67 % 0.4617 - - Long Buildup 26.28%31.19 2.45 0.32 %
22-Oct-20 748.15 746.85 70,000 1,102,000 1.59 % 55.56 % 3.28 % 0.4623 - - Long Buildup 23.56%25.65 -1.3 -0.17 %
21-Oct-20 734.95 735.15 45,000 1,067,000 0.38 % 7.14 % 1.14 % 0.4628 - - Long Buildup 24.35%7.76 0.2 0.03 %
20-Oct-20 733.70 732.35 42,000 1,055,000 0.07 % 2.44 % -2.04 % 0.4640 - - Short Covering 22.72%12.38 -1.35 -0.18 %
19-Oct-20 732.10 731.85 41,000 1,077,000 1.15 % -2.38 % -0.28 % 0.4651 - - Short Covering 14.71%5.93 -0.25 -0.03 %
16-Oct-20 722.70 723.50 42,000 1,080,000 0.84 % 16.67 % 2.76 % 0.4660 - - Long Buildup 25.41%18.45 0.8 0.11 %
15-Oct-20 719.90 717.50 36,000 1,051,000 -1.68 % 33.33 % 1.15 % 0.4671 - - Short Buildup 32.40%17.23 -2.4 -0.33 %
14-Oct-20 729.55 729.75 27,000 1,039,000 -0.65 % -3.57 % -0.67 % 0.4679 - - Long Windup 16.93%9.61 0.2 0.03 %
13-Oct-20 731.45 734.55 28,000 1,046,000 1.39 % 16.67 % -3.33 % 0.4691 - - Short Covering 20.80%17.45 3.1 0.42 %
12-Oct-20 723.45 724.50 24,000 1,082,000 -2.29 % 33.33 % 3.34 % 0.4700 - - Short Buildup 11.85%4.46 1.05 0.15 %
09-Oct-20 740.85 741.50 18,000 1,047,000 0.49 % 5.88 % 0.19 % 0.4701 - - Long Buildup 26.01%10.47 0.65 0.09 %
08-Oct-20 735.40 737.90 17,000 1,045,000 -0.75 % 0.00 % 6.20 % 0.4712 - - Short Buildup 19.42%8.66 2.5 0.34 %
07-Oct-20 740.00 743.45 17,000 984,000 0.19 % 30.77 % 7.42 % 0.4723 - - Long Buildup 24.02%8.38 3.45 0.47 %
06-Oct-20 741.00 742.05 13,000 916,000 -1.24 % -7.14 % 5.65 % 0.4735 - - Short Buildup 31.09%14.03 1.05 0.14 %
05-Oct-20 751.55 751.40 14,000 867,000 -0.48 % 16.67 % -1.81 % 0.4743 - - Long Windup 19.58%9.93 -0.15 -0.02 %
01-Oct-20 756.10 755.00 12,000 883,000 -1.02 % -14.29 % -3.29 % 0.4754 - - Long Windup 7.88%4.80 -1.1 -0.15 %
30-Sep-20 764.15 762.75 14,000 913,000 0.76 % 0.00 % 3.75 % 0.4764 - - Long Buildup 17.02%5.26 -1.4 -0.18 %
29-Sep-20 755.70 757.00 14,000 880,000 1.24 % -17.65 % -3.40 % 0.4774 - - Short Covering 11.09%6.48 1.3 0.17 %
28-Sep-20 746.90 747.70 17,000 911,000 2.94 % 13.33 % -9.44 % 0.4783 - - Short Covering 8.98%5.20 0.8 0.11 %
25-Sep-20 726.20 726.35 15,000 1,006,000 1.59 % 36.36 % 3.18 % 0.4780 - - Long Buildup 21.65%15.46 0.15 0.02 %
24-Sep-20 710.80 715.00 11,000 975,000 -1.24 % 22.22 % -7.23 % 0.4783 - - Long Windup 23.79%13.72 4.2 0.59 %
23-Sep-20 726.60 724.00 9,000 1,051,000 -3.84 % 28.57 % -7.89 % 0.4786 - - Long Windup 17.55%12.32 -2.6 -0.36 %
22-Sep-20 710.45 752.95 7,000 1,141,000 0.00 % 0.00 % -7.01 % 0.4788 - - 22.25%13.02 42.5 5.98 %
21-Sep-20 725.40 752.95 7,000 1,227,000 -0.99 % 16.67 % 1.66 % 0.4792 - - Short Buildup 12.25%7.25 27.55 3.8 %
18-Sep-20 762.60 760.45 6,000 1,207,000 4.89 % 0.00 % 3.61 % 0.4756 - - Long Buildup 42.39%31.94 -2.15 -0.28 %
17-Sep-20 775.20 725.00 6,000 1,165,000 0.00 % 0.00 % 3.65 % 0.4762 - - 10.31%5.28 -50.2 -6.48 %
16-Sep-20 776.90 725.00 6,000 1,124,000 0.00 % 0.00 % -0.18 % 0.4774 - - 11.10%11.17 -51.9 -6.68 %
15-Sep-20 782.70 725.00 6,000 1,126,000 0.00 % 0.00 % -1.31 % 0.4785 - - 19.69%14.50 -57.7 -7.37 %
14-Sep-20 761.50 725.00 6,000 1,141,000 0.00 % 0.00 % 5.45 % 0.4783 - - 21.14%37.82 -36.5 -4.79 %
11-Sep-20 746.90 725.00 6,000 1,082,000 0.00 % 0.00 % 0.84 % 0.4788 - - 14.55%6.03 -21.9 -2.93 %
10-Sep-20 741.50 725.00 6,000 1,073,000 0.00 % 0.00 % -5.79 % 0.4799 - - 9.83%3.46 -16.5 -2.23 %
09-Sep-20 740.75 725.00 6,000 1,139,000 0.00 % 0.00 % -2.90 % 0.4811 - - 9.81%8.86 -15.75 -2.13 %
08-Sep-20 717.90 725.00 6,000 1,173,000 0.00 % 0.00 % -4.94 % 0.4804 - - 27.96%16.90 7.1 0.99 %
07-Sep-20 736.25 725.00 6,000 1,234,000 -1.08 % 20.00 % -2.14 % 0.4804 - - Long Windup 16.32%8.66 -11.25 -1.53 %
04-Sep-20 741.20 732.90 5,000 1,261,000 0.00 % 0.00 % -1.18 % 0.4815 - - 11.03%7.68 -8.3 -1.12 %
03-Sep-20 743.45 732.90 5,000 1,276,000 0.00 % 0.00 % 2.49 % 0.4827 - - 18.42%8.20 -10.55 -1.42 %
02-Sep-20 745.20 732.90 5,000 1,245,000 1.65 % -16.67 % 2.38 % 0.4839 - - Long Buildup 24.50%9.40 -12.3 -1.65 %
01-Sep-20 734.75 721.00 6,000 1,216,000 -0.02 % 200.00 % -1.30 % 0.4847 - - Long Windup 33.80%23.57 -13.75 -1.87 %
31-Aug-20 727.95 721.15 2,000 1,232,000 0.00 % 0.00 % 19.84 % 0.4858 - - 31.82%30.36 -6.8 -0.93 %
 
 
Average Delivery Volume
On 25-Nov-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
11.66 Crore Rs. 13.01 Crore Rs. 14.16 Crore Rs. 11.51 Crore Rs. 12.27 Crore Rs. 15.02 Crore Rs. More details >>
Average Delivery Percentage
On 25-Nov-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
14.64 % 15.73 % 15.20 % 15.98 % 17.43 % 19.13 % More details >>
 
 
AMARAJABAT Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 26-Nov-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
845.6 858.3 866.55 879.25 887.5 900.2 908.45
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
864.33 869.56 871.31 873.05 879.25 876.55 878.29 880.04 885.28
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
858.3 866.3 871.25 879.25 887.25 892.2 900.2
DeMark Pivot
Support 1 Pivot Point Resistance 1
862.43 877.19 883.38
 
 
AMARAJABAT Result / Events
Date Description Status
01-Feb-20Financial ResultsCompleted
09-Nov-19Financial Results/DividendCompleted
20-Jul-19Financial ResultsCompleted
15-May-19Financial ResultsCompleted
11-Feb-19Financial ResultsCompleted