FnO Contract Details

Expiry:
Symbol:

AMARAJABAT analysis for the selected expiry [Mar-21] as on 01-Mar-21

AMARAJABAT Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 882.90 904.00 881.10 900.00 NA 2.02 % NA NA
25-Mar-21 879.95 899.75 876.10 897.95 2,693,000 2.22 % -4.27 % Short Covering
29-Apr-21 884.15 896.00 876.85 896.00 110,000 2.37 % 0.00 %
27-May-21 881.10 881.10 881.10 881.10 2,000 0.01 % 100.00 % Long Buildup
Cummulative NA NA NA NA 2,805,000 NA -4.07 % Short Covering
AMARAJABAT Options OI PCR:  0.57   (Expiry : 25-Mar-21 )   PUT OI: 486,000   CALL OI: 856,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1000.00 256000 -6.23% 10.45 10.58% Short Covering
940.00 233000 -16.79% 23.80 21.12% Short Covering
900.00 151000 24.79% 39.35 21.08% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
900.00 151000 24.79% 39.35 21.08% Long Buildup
1100.00 33000 37.50% 3.00 3.45% Long Buildup
980.00 4000 100.00% 13.00 13.04% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
940.00 233000 -16.79% 23.80 21.12% Short Covering
1000.00 256000 -6.23% 10.45 10.58% Short Covering
950.00 70000 -9.09% 20.90 22.94% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
900.00 191000 -3.54% 41.40 -21.52% Long Windup
850.00 123000 -3.15% 20.00 -27.67% Long Windup
800.00 87000 -10.31% 8.10 -33.33% Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
840.00 16000 6.67% 18.70 3.89% Long Buildup
None
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
800.00 87000 -10.31% 8.10 -33.33% Long Windup
900.00 191000 -3.54% 41.40 -21.52% Long Windup
850.00 123000 -3.15% 20.00 -27.67% Long Windup
 
 
AMARAJABAT Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
01-Mar-21 900.00 897.95 2,693,000 2,805,000 2.22 % -4.27 % -4.07 % 0.4377 0.57 3.99 % Short Covering 21.76%13.59 -2.05 -0.23 %
26-Feb-21 882.15 878.45 2,813,000 2,924,000 -1.42 % 0.50 % -2.95 % 0.4379 0.57 3.80 % Long Windup 34.08%32.60 -3.7 -0.42 %
25-Feb-21 890.35 891.10 2,799,000 3,013,000 1.58 % 13.55 % -8.03 % 0.4389 0.58 - Short Covering 32.15%43.18 0.75 0.08 %
24-Feb-21 886.25 877.25 2,465,000 3,276,000 -0.06 % 13.80 % -2.12 % 0.4398 0.61 - Long Windup 34.77%17.40 -9 -1.02 %
23-Feb-21 890.55 877.80 2,166,000 3,347,000 -1.30 % 16.70 % -19.79 % 0.4409 0.59 - Long Windup 26.35%32.90 -12.75 -1.43 %
22-Feb-21 904.90 889.35 1,856,000 4,173,000 1.93 % 27.39 % -6.85 % 0.4415 0.60 - Short Covering 15.52%41.19 -15.55 -1.72 %
19-Feb-21 877.55 872.55 1,457,000 4,480,000 -1.39 % 94.79 % 20.85 % 0.4406 0.73 - Short Buildup 32.09%30.86 -5 -0.57 %
18-Feb-21 891.80 884.85 748,000 3,707,000 -1.16 % 57.47 % 8.08 % 0.4412 0.86 - Short Buildup 28.17%26.91 -6.95 -0.78 %
17-Feb-21 901.75 895.20 475,000 3,430,000 -0.04 % 22.11 % 0.12 % 0.4420 1.64 - Short Buildup 25.24%34.30 -6.55 -0.73 %
16-Feb-21 907.90 895.55 389,000 3,426,000 -2.19 % 68.40 % 9.11 % 0.4430 5.11 - Short Buildup 25.48%51.76 -12.35 -1.36 %
15-Feb-21 928.40 915.60 231,000 3,140,000 -6.49 % 312.50 % 29.64 % 0.4431 - - Short Buildup 21.07%84.39 -12.8 -1.38 %
12-Feb-21 987.65 979.15 56,000 2,422,000 -0.16 % 3.70 % 6.23 % 0.4362 - - Short Buildup 26.99%17.92 -8.5 -0.86 %
11-Feb-21 983.55 980.70 54,000 2,280,000 -0.70 % 17.39 % 7.34 % 0.4373 - - Short Buildup 13.85%24.70 -2.85 -0.29 %
10-Feb-21 992.15 987.65 46,000 2,124,000 2.32 % 0.00 % -1.44 % 0.4382 - - Short Covering 16.98%15.67 -4.5 -0.45 %
09-Feb-21 968.70 965.25 46,000 2,155,000 -1.03 % 24.32 % 2.86 % 0.4381 - - Short Buildup 16.08%14.97 -3.45 -0.36 %
08-Feb-21 977.45 975.30 37,000 2,095,000 3.92 % 23.33 % 4.70 % 0.4391 - - Long Buildup 13.52%23.07 -2.15 -0.22 %
05-Feb-21 940.60 938.50 30,000 2,001,000 -2.17 % 3.45 % -1.23 % 0.4371 - - Long Windup 26.82%13.63 -2.1 -0.22 %
04-Feb-21 960.65 959.35 29,000 2,026,000 0.04 % 0.00 % 2.27 % 0.4373 - - Long Buildup 18.89%10.84 -1.3 -0.14 %
03-Feb-21 955.90 959.00 29,000 1,981,000 1.95 % 7.41 % 6.68 % 0.4383 - - Long Buildup 27.76%27.68 3.1 0.32 %
02-Feb-21 940.95 940.65 27,000 1,857,000 1.15 % 28.57 % 14.00 % 0.4389 - - Long Buildup 28.72%29.25 -0.3 -0.03 %
01-Feb-21 933.90 930.00 21,000 1,629,000 2.06 % -8.70 % -2.75 % 0.4399 - - Short Covering 26.24%20.72 -3.9 -0.42 %
29-Jan-21 918.20 911.25 23,000 1,675,000 -4.67 % 9.52 % -7.56 % 0.4404 - - Long Windup 23.29%20.59 -6.95 -0.76 %
28-Jan-21 962.30 955.90 21,000 1,812,000 -0.22 % 0.00 % -7.41 % 0.4368 - - Long Windup 13.75%8.15 -6.4 -0.67 %
27-Jan-21 956.25 958.00 21,000 1,957,000 -0.52 % 16.67 % -5.41 % 0.4378 - - Long Windup 17.96%10.01 1.75 0.18 %
25-Jan-21 971.45 963.00 18,000 2,069,000 -1.03 % 20.00 % -5.40 % 0.4384 - - Long Windup 13.39%8.28 -8.45 -0.87 %
22-Jan-21 979.15 973.00 15,000 2,187,000 -1.31 % 7.14 % -2.37 % 0.4394 - - Long Windup 14.34%22.93 -6.15 -0.63 %
21-Jan-21 973.20 985.90 14,000 2,240,000 1.12 % 7.69 % -0.53 % 0.4404 - - Short Covering 26.53%12.30 12.7 1.3 %
20-Jan-21 978.60 975.00 13,000 2,252,000 -0.37 % 0.00 % 4.89 % 0.4415 - - Short Buildup 33.69%20.01 -3.6 -0.37 %
19-Jan-21 992.75 978.65 13,000 2,147,000 1.41 % 18.18 % -0.05 % 0.4421 - - Short Covering 19.86%11.62 -14.1 -1.42 %
18-Jan-21 970.00 965.00 11,000 2,148,000 -1.65 % 22.22 % 0.00 % 0.4421 - - 16.06%9.18 -5 -0.52 %
15-Jan-21 1,006.75 981.15 9,000 2,148,000 0.77 % 125.00 % 3.97 % 0.4404 - - Long Buildup 21.40%22.02 -25.6 -2.54 %
14-Jan-21 1,013.75 973.65 4,000 2,066,000 0.00 % 0.00 % 2.18 % 0.4414 - - 12.87%15.54 -40.1 -3.96 %
13-Jan-21 986.35 973.65 4,000 2,022,000 -2.64 % 0.00 % 1.97 % 0.4410 - - Short Buildup 15.33%12.02 -12.7 -1.29 %
12-Jan-21 994.95 1,000.00 4,000 1,983,000 0.91 % -20.00 % 8.90 % 0.4419 - - Long Buildup 18.74%17.76 5.05 0.51 %
11-Jan-21 994.40 991.00 5,000 1,821,000 -0.08 % 25.00 % 0.94 % 0.4430 - - Short Buildup 30.55%17.41 -3.4 -0.34 %
08-Jan-21 1,002.00 991.80 4,000 1,804,000 2.89 % 33.33 % 4.94 % 0.4440 - - Long Buildup 24.28%19.96 -10.2 -1.02 %
07-Jan-21 987.40 963.90 3,000 1,719,000 0.00 % 0.00 % 2.38 % 0.4447 - - 28.70%20.49 -23.5 -2.38 %
06-Jan-21 978.65 963.90 3,000 1,679,000 0.00 % 0.00 % -1.98 % 0.4456 - - 14.93%10.57 -14.75 -1.51 %
05-Jan-21 985.10 963.90 3,000 1,713,000 0.00 % 50.00 % 0.59 % 0.4467 - - 13.99%25.60 -21.2 -2.15 %
04-Jan-21 965.75 963.90 2,000 1,703,000 0.00 % 0.00 % 23.94 % 0.4470 - - 32.17%47.34 -1.85 -0.19 %
 
 
Average Delivery Volume
On 01-Mar-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
13.59 Crore Rs. 29.79 Crore Rs. 27.94 Crore Rs. 29.83 Crore Rs. 34.75 Crore Rs. 28.93 Crore Rs. More details >>
Average Delivery Percentage
On 01-Mar-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
21.76 % 30.59 % 29.91 % 25.88 % 23.79 % 23.04 % More details >>
 
 
AMARAJABAT Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 02-Mar-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
859.14 867.62 882.79 891.27 906.44 914.92 930.09
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
886.13 892.04 894.01 895.98 891.27 899.92 901.89 903.86 909.78
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
867.62 876.65 882.24 891.27 900.3 905.89 914.92
DeMark Pivot
Support 1 Pivot Point Resistance 1
887.03 893.39 910.68
 
 
AMARAJABAT Result / Events
Date Description Status
13-Feb-21Financial ResultsCompleted
01-Feb-20Financial ResultsCompleted
09-Nov-19Financial Results/DividendCompleted
20-Jul-19Financial ResultsCompleted
15-May-19Financial ResultsCompleted
11-Feb-19Financial ResultsCompleted