FnO Contract Details

Expiry:
Symbol:

AMBUJACEM analysis for the selected expiry [Jul-20] as on 03-Jul-20

AMBUJACEM Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 194.60 196.25 192.05 195.80 NA 1.08 % NA NA
30-Jul-20 195.85 196.40 192.70 195.75 18,744,000 0.72 % -0.62 % Short Covering
27-Aug-20 195.05 196.00 193.45 195.65 90,000 0.85 % -9.09 % Short Covering
Cummulative NA NA NA NA 18,834,000 NA -0.66 % Short Covering
AMBUJACEM Options OI PCR:  0.67   (Expiry : 30-Jul-20 )   PUT OI: 1,221,000   CALL OI: 1,818,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
200.00 438000 0.00% 5.75 8.49%
190.00 282000 -1.05% 10.80 8.00% Short Covering
210.00 267000 1.14% 2.70 3.85% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
225.00 78000 188.89% 0.60 0.00%
195.00 156000 13.04% 7.95 6.71% Long Buildup
215.00 57000 35.71% 1.70 -20.93% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
187.50 15000 -16.67% 12.45 15.28% Short Covering
190.00 282000 -1.05% 10.80 8.00% Short Covering
207.50 21000 -12.50% 2.70 -15.63% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
190.00 312000 -4.59% 5.00 -9.91% Long Windup
180.00 276000 5.75% 2.15 -14.00% Short Buildup
170.00 198000 13.79% 0.90 -10.00% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
170.00 198000 13.79% 0.90 -10.00% Short Buildup
180.00 276000 5.75% 2.15 -14.00% Short Buildup
185.00 114000 15.15% 3.40 -5.56% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
190.00 312000 -4.59% 5.00 -9.91% Long Windup
None
None
 
 
AMBUJACEM Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
03-Jul-20 195.80 195.75 18,744,000 18,834,000 0.72 % -0.62 % -0.66 % 0.4800 0.67 0.48 % Short Covering 20.13%16.43 -0.05 -0.03 %
02-Jul-20 193.70 194.35 18,861,000 18,960,000 0.75 % 1.63 % 1.67 % 0.4810 0.67 0.52 % Long Buildup 35.98%18.77 0.65 0.34 %
01-Jul-20 192.20 192.90 18,558,000 18,648,000 -0.03 % -0.96 % -0.96 % 0.4821 0.65 0.48 % Long Windup 26.56%14.64 0.7 0.36 %
30-Jun-20 193.60 192.95 18,738,000 18,828,000 2.82 % 2.85 % 2.80 % 0.4832 0.66 0.48 % Long Buildup 40.78%51.18 -0.65 -0.34 %
29-Jun-20 187.55 187.65 18,219,000 18,315,000 -0.24 % -0.99 % -0.88 % 0.4825 0.63 0.52 % Long Windup 32.03%21.36 0.1 0.05 %
26-Jun-20 188.00 188.10 18,402,000 18,477,000 0.70 % 0.99 % 0.00 % 0.4837 0.40 0.41 % 51.24%31.83 0.1 0.05 %
25-Jun-20 186.25 186.80 18,222,000 18,476,500 -1.79 % 18.96 % 3.89 % 0.4848 0.54 - Short Buildup 54.13%45.16 0.55 0.3 %
24-Jun-20 188.70 190.20 15,318,000 17,785,000 -2.03 % 47.02 % -3.65 % 0.4856 0.52 - Long Windup 41.09%51.19 1.5 0.79 %
23-Jun-20 193.25 194.15 10,419,000 18,459,500 1.36 % 162.11 % 1.51 % 0.4858 0.57 - Long Buildup 40.12%35.82 0.9 0.47 %
22-Jun-20 191.10 191.55 3,975,000 18,185,000 0.16 % 146.74 % -2.61 % 0.4868 0.77 - Short Covering 46.70%22.12 0.45 0.24 %
19-Jun-20 190.80 191.25 1,611,000 18,671,500 1.73 % 150.93 % 7.99 % 0.4880 - - Long Buildup 66.87%98.54 0.45 0.24 %
18-Jun-20 187.35 188.00 642,000 17,290,000 0.24 % 137.78 % 2.27 % 0.4886 0.89 - Long Buildup 50.15%30.63 0.65 0.35 %
17-Jun-20 187.15 187.55 270,000 16,905,500 -1.34 % 57.89 % 0.37 % 0.4898 1.00 - Short Buildup 45.59%27.22 0.4 0.21 %
16-Jun-20 190.60 190.10 171,000 16,843,500 -0.63 % 21.28 % -1.30 % 0.4904 0.50 - Long Windup 34.84%36.40 -0.5 -0.26 %
15-Jun-20 191.50 191.30 141,000 17,066,000 -1.37 % 17.50 % -0.43 % 0.4916 - - Long Windup 31.97%12.23 -0.2 -0.1 %
12-Jun-20 193.70 193.95 120,000 17,140,000 2.29 % 21.21 % -0.53 % 0.4926 - - Short Covering 33.42%33.65 0.25 0.13 %
11-Jun-20 189.50 189.60 99,000 17,231,500 -1.38 % -8.33 % -1.73 % 0.4930 - - Long Windup 46.78%30.12 0.1 0.05 %
10-Jun-20 192.00 192.25 108,000 17,535,500 1.99 % 0.00 % -3.38 % 0.4939 - - Short Covering 35.44%28.82 0.25 0.13 %
09-Jun-20 187.80 188.50 108,000 18,148,000 -1.57 % 5.88 % -0.76 % 0.4942 - - Long Windup 52.74%42.11 0.7 0.37 %
08-Jun-20 191.45 191.50 102,000 18,287,000 -2.02 % -2.86 % 0.09 % 0.4948 - - Short Buildup 27.87%23.85 0.05 0.03 %
05-Jun-20 195.10 195.45 105,000 18,270,000 4.30 % -12.50 % -2.30 % 0.4953 - - Short Covering 38.55%55.89 0.35 0.18 %
04-Jun-20 186.75 187.40 120,000 18,700,000 -1.08 % 25.00 % 4.64 % 0.4930 - - Short Buildup 43.04%46.37 0.65 0.35 %
03-Jun-20 187.75 189.45 96,000 17,871,000 -0.92 % 52.38 % 4.02 % 0.4942 - - Short Buildup 47.71%42.27 1.7 0.91 %
02-Jun-20 191.20 191.20 63,000 17,180,500 0.82 % -12.50 % -2.02 % 0.4948 - - Short Covering 36.68%34.91 0 0 %
01-Jun-20 188.95 189.65 72,000 17,534,500 0.13 % 84.62 % 2.08 % 0.4958 - - Long Buildup 44.15%56.20 0.7 0.37 %
29-May-20 191.55 189.40 39,000 17,176,500 -0.92 % 44.44 % -1.08 % 0.5220 - - Long Windup 64.16%104.63 -2.15 -1.12 %
28-May-20 191.30 191.15 27,000 17,364,500 1.14 % 12.50 % -4.69 % 0.5506 - - Short Covering 30.83%21.84 -0.15 -0.08 %
27-May-20 187.45 189.00 24,000 18,219,000 0.29 % 100.00 % -5.27 % 0.5580 - - Short Covering 23.87%14.10 1.55 0.83 %
26-May-20 188.55 188.45 12,000 19,232,000 2.06 % 33.33 % 7.61 % 0.5750 - - Long Buildup 36.38%39.79 -0.1 -0.05 %
22-May-20 186.95 184.65 9,000 17,871,500 0.00 % 0.00 % -0.89 % 0.5911 - - 34.94%- -2.3 -1.23 %
15-May-20 181.80 179.15 3,000 18,298,000 0.00 % 0.00 % 3.31 % 0.5784 - - 64.19%72.29 -2.65 -1.46 %
 
 
Average Delivery Volume
On 03-Jul-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
16.43 Crore Rs. 16.62 Crore Rs. 24.48 Crore Rs. 31.32 Crore Rs. 35.76 Crore Rs. 34.67 Crore Rs. More details >>
Average Delivery Percentage
On 03-Jul-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
20.13 % 26.42 % 32.14 % 38.60 % 44.11 % 41.55 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREInside CandleExplosive Move Predictor
SPOTHammer / Hanging Man-
 
 
AMBUJACEM Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 06-Jul-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
189.8 191.25 193.5 194.95 197.2 198.65 200.9
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
193.9 194.83 195.13 195.44 194.95 196.06 196.37 196.68 197.6
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
191.25 192.66 193.54 194.95 196.36 197.24 198.65
DeMark Pivot
Support 1 Pivot Point Resistance 1
192.38 194.39 196.08
 
 
AMBUJACEM Result / Events
Date Description Status
27-Apr-20Financial ResultsCompleted
20-Feb-20Financial Results/DividendCompleted
25-Jul-19Financial ResultsCompleted
30-Apr-19Financial ResultsCompleted
18-Feb-19Financial Results/DividendCompleted