FnO Contract Details

Expiry:
Symbol:

AMBUJACEM analysis for the selected expiry [Apr-21] as on 19-Apr-21

AMBUJACEM Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 295.00 302.25 292.40 300.95 NA 0.08 % NA NA
29-Apr-21 294.00 302.40 292.65 301.30 15,849,000 -0.20 % 0.61 % Short Buildup
27-May-21 295.00 302.85 294.65 302.60 552,000 -0.18 % 21.05 % Short Buildup
24-Jun-21 297.20 297.20 296.55 296.55 27,000 -3.25 % 0.00 %
Cummulative NA NA NA NA 16,428,000 NA 1.18 % Long Buildup
AMBUJACEM Options OI PCR:  0.40   (Expiry : 29-Apr-21 )   PUT OI: 4,077,000   CALL OI: 10,155,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
330.00 1548000 -4.62% 1.65 -13.16% Long Windup
320.00 1455000 -1.22% 2.85 -9.52% Long Windup
350.00 1311000 -12.60% 0.60 -20.00% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
300.00 711000 17.33% 9.45 -3.57% Short Buildup
310.00 1182000 2.60% 5.40 -6.09% Short Buildup
305.00 354000 5.36% 7.10 -4.70% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
350.00 1311000 -12.60% 0.60 -20.00% Long Windup
330.00 1548000 -4.62% 1.65 -13.16% Long Windup
360.00 276000 -13.21% 0.35 -22.22% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
300.00 747000 -5.68% 7.95 1.92% Short Covering
280.00 738000 2.93% 2.15 0.00% Short Covering
290.00 510000 -10.05% 4.15 -1.19% Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
295.00 342000 78.13% 5.95 3.48% Long Buildup
280.00 738000 2.93% 2.15 0.00% Long Buildup
285.00 135000 7.14% 3.00 -1.64% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
290.00 510000 -10.05% 4.15 -1.19% Long Windup
300.00 747000 -5.68% 7.95 1.92% Short Covering
275.00 84000 -20.00% 1.65 10.00% Short Covering
 
 
AMBUJACEM Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
19-Apr-21 300.95 301.30 15,849,000 16,428,000 -0.20 % 0.61 % 1.18 % 0.4313 0.40 3.52 % Short Buildup 48.13%107.94 0.35 0.12 %
16-Apr-21 300.70 301.90 15,753,000 16,236,000 1.91 % 1.02 % 1.20 % 0.4324 0.39 2.97 % Long Buildup 24.37%40.87 1.2 0.4 %
15-Apr-21 295.20 296.25 15,594,000 16,044,000 -2.44 % -2.62 % -2.12 % 0.4327 0.38 2.80 % Long Windup 36.63%98.06 1.05 0.36 %
13-Apr-21 302.30 303.65 16,014,000 16,392,000 -0.61 % -2.82 % -2.18 % 0.4326 0.42 2.31 % Long Windup 40.09%72.41 1.35 0.45 %
12-Apr-21 304.30 305.50 16,479,000 16,758,000 -3.73 % -6.77 % -6.34 % 0.4336 0.43 1.66 % Long Windup 42.75%136.85 1.2 0.39 %
09-Apr-21 316.35 317.35 17,676,000 17,892,000 -1.63 % 2.22 % 2.18 % 0.4315 0.41 1.21 % Short Buildup 33.15%141.75 1 0.32 %
08-Apr-21 320.80 322.60 17,292,000 17,511,000 3.95 % 9.04 % 9.08 % 0.4322 0.49 1.25 % Long Buildup 37.84%87.70 1.8 0.56 %
07-Apr-21 308.65 310.35 15,858,000 16,053,000 0.99 % 0.74 % 0.77 % 0.4301 0.44 1.21 % Long Buildup 31.07%26.94 1.7 0.55 %
06-Apr-21 305.50 307.30 15,741,000 15,930,000 -0.28 % 1.39 % 1.53 % 0.4309 0.46 1.19 % Short Buildup 44.17%54.11 1.8 0.59 %
05-Apr-21 306.05 308.15 15,525,000 15,690,000 -1.36 % -3.13 % -3.00 % 0.4320 0.44 1.05 % Long Windup 38.10%82.38 2.1 0.69 %
01-Apr-21 311.00 312.40 16,026,000 16,176,000 0.68 % 2.99 % 3.02 % 0.4326 0.43 0.93 % Long Buildup 23.21%33.85 1.4 0.45 %
31-Mar-21 308.85 310.30 15,561,000 15,702,000 2.73 % 2.15 % 9.13 % 0.0000 0.43 0.90 % Long Buildup 35.87%85.55 1.45 0.47 %
30-Mar-21 299.85 302.05 14,241,000 14,388,000 1.55 % -1.94 % -1.80 % 0.4328 0.44 1.02 % Short Covering 36.06%65.83 2.2 0.73 %
26-Mar-21 294.90 297.45 14,523,000 14,652,000 0.19 % -1.14 % -4.48 % 0.4333 0.52 0.88 % Short Covering 44.49%94.41 2.55 0.86 %
25-Mar-21 294.10 296.90 14,691,000 15,339,000 -2.78 % 10.44 % 0.57 % 0.4344 0.60 - Short Buildup 28.69%54.90 2.8 0.95 %
24-Mar-21 303.80 305.40 13,302,000 15,252,000 -0.46 % 40.18 % 3.63 % 0.4332 0.28 - Short Buildup 31.06%93.78 1.6 0.53 %
23-Mar-21 304.45 306.80 9,489,000 14,718,000 2.87 % 103.93 % 5.98 % 0.4343 0.24 - Long Buildup 21.50%76.90 2.35 0.77 %
22-Mar-21 295.60 298.25 4,653,000 13,887,000 4.28 % 107.63 % 1.05 % 0.4336 0.32 - Long Buildup 25.76%85.16 2.65 0.9 %
19-Mar-21 283.45 286.00 2,241,000 13,743,000 1.49 % 33.63 % -2.99 % 0.4309 0.72 - Short Covering 50.73%97.11 2.55 0.9 %
18-Mar-21 281.05 281.80 1,677,000 14,166,000 0.11 % 15.50 % -1.85 % 0.4317 0.79 - Short Covering 32.63%39.92 0.75 0.27 %
17-Mar-21 280.85 281.50 1,452,000 14,433,000 -1.98 % 17.48 % -1.72 % 0.4328 0.73 - Long Windup 55.50%78.20 0.65 0.23 %
16-Mar-21 285.55 287.20 1,236,000 14,685,000 0.51 % 145.24 % 3.91 % 0.4333 0.63 - Long Buildup 43.58%88.63 1.65 0.58 %
15-Mar-21 283.65 285.75 504,000 14,133,000 -1.62 % 80.65 % -2.14 % 0.4343 0.54 - Long Windup 46.58%64.47 2.1 0.74 %
12-Mar-21 289.50 290.45 279,000 14,442,000 -0.90 % -6.06 % -5.77 % 0.4345 0.50 - Long Windup 40.16%66.79 0.95 0.33 %
10-Mar-21 292.00 293.10 297,000 15,327,000 0.26 % 5.32 % -0.70 % 0.4354 0.57 - Short Covering 32.36%36.26 1.1 0.38 %
09-Mar-21 291.05 292.35 282,000 15,435,000 1.88 % 1.08 % -0.06 % 0.4365 0.50 - Short Covering 30.24%53.53 1.3 0.45 %
08-Mar-21 285.75 286.95 279,000 15,444,000 0.07 % -4.12 % -2.79 % 0.4369 0.44 - Short Covering 19.20%24.53 1.2 0.42 %
05-Mar-21 284.80 286.75 291,000 15,888,000 -2.43 % 5.43 % -5.16 % 0.4379 0.33 - Long Windup 20.43%85.56 1.95 0.68 %
04-Mar-21 292.00 293.90 276,000 16,752,000 3.30 % 41.54 % 7.92 % 0.4377 0.14 - Long Buildup 34.84%106.59 1.9 0.65 %
03-Mar-21 282.10 284.50 195,000 15,522,000 1.44 % 4.84 % 0.96 % 0.4363 0.14 - Long Buildup 38.58%55.28 2.4 0.85 %
02-Mar-21 278.80 280.45 186,000 15,375,000 0.34 % 14.81 % 2.44 % 0.4371 0.14 - Long Buildup 26.66%34.62 1.65 0.59 %
01-Mar-21 277.90 279.50 162,000 15,009,000 1.29 % -1.82 % 1.03 % 0.4382 0.11 - Long Buildup 28.43%32.35 1.6 0.58 %
26-Feb-21 273.50 275.95 165,000 14,856,000 -1.57 % 17.02 % -16.10 % 0.4388 0.06 - Long Windup 33.58%195.19 2.45 0.9 %
25-Feb-21 279.70 280.35 141,000 17,706,000 3.62 % 4.44 % -10.64 % 0.4388 0.06 - Short Covering 38.68%102.10 0.65 0.23 %
24-Feb-21 268.40 270.55 135,000 19,815,000 1.67 % 2.27 % -1.97 % 0.4364 0.03 - Short Covering 49.03%43.64 2.15 0.8 %
23-Feb-21 264.70 266.10 132,000 20,214,000 -0.93 % 83.33 % 9.24 % 0.4371 0.03 - Short Buildup 36.35%68.37 1.4 0.53 %
22-Feb-21 266.95 268.60 72,000 18,504,000 -3.05 % 71.43 % 1.33 % 0.4380 - - Short Buildup 29.33%57.06 1.65 0.62 %
19-Feb-21 275.30 277.05 42,000 18,261,000 -2.76 % 40.00 % -0.44 % 0.4371 - - Long Windup 18.97%94.08 1.75 0.64 %
18-Feb-21 282.80 284.90 30,000 18,342,000 -1.08 % 11.11 % 4.25 % 0.4367 - - Short Buildup 24.15%48.35 2.1 0.74 %
17-Feb-21 286.65 288.00 27,000 17,595,000 1.32 % 50.00 % -5.37 % 0.4374 - - Short Covering 40.38%116.43 1.35 0.47 %
16-Feb-21 284.05 284.25 18,000 18,594,000 -0.02 % 0.00 % -1.16 % 0.4384 - - Long Windup 21.50%37.35 0.2 0.07 %
15-Feb-21 283.40 284.30 18,000 18,813,000 0.99 % 0.00 % -1.57 % 0.4394 - - Short Covering 25.98%54.05 0.9 0.32 %
12-Feb-21 277.45 281.50 18,000 19,113,000 1.26 % -14.29 % -7.36 % 0.4396 - - Short Covering 20.33%56.07 4.05 1.46 %
11-Feb-21 276.90 278.00 21,000 20,631,000 1.48 % -12.50 % -0.32 % 0.4407 - - Short Covering 31.18%47.27 1.1 0.4 %
10-Feb-21 271.90 273.95 24,000 20,697,000 0.98 % 14.29 % 1.55 % 0.4411 - - Long Buildup 17.38%29.66 2.05 0.75 %
09-Feb-21 270.55 271.30 21,000 20,382,000 -1.35 % 0.00 % -3.33 % 0.4422 - - Long Windup 34.80%44.49 0.75 0.28 %
08-Feb-21 274.35 275.00 21,000 21,084,000 0.36 % 0.00 % -4.58 % 0.4429 - - Short Covering 40.83%61.00 0.65 0.24 %
05-Feb-21 271.30 274.00 21,000 22,095,000 -0.72 % -12.50 % 0.82 % 0.4437 - - Short Buildup 22.76%31.61 2.7 1 %
04-Feb-21 272.75 276.00 24,000 21,915,000 -0.20 % 0.00 % 4.58 % 0.4448 - - Short Buildup 25.51%54.29 3.25 1.19 %
03-Feb-21 268.95 276.55 24,000 20,955,000 0.00 % 0.00 % -0.24 % 0.4455 - - 26.40%57.51 7.6 2.83 %
02-Feb-21 276.25 276.55 24,000 21,006,000 5.55 % 100.00 % 0.72 % 0.4451 - - Long Buildup 29.89%106.48 0.3 0.11 %
01-Feb-21 260.80 262.00 12,000 20,856,000 6.35 % 0.00 % -1.19 % 0.4394 - - Short Covering 34.71%73.41 1.2 0.46 %
29-Jan-21 243.35 246.35 12,000 21,108,000 0.00 % 0.00 % 7.60 % 0.4304 - - 54.36%121.14 3 1.23 %
 
 
Average Delivery Volume
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
107.94 Crore Rs. 82.29 Crore Rs. 91.22 Crore Rs. 89.06 Crore Rs. 79.56 Crore Rs. 78.79 Crore Rs. More details >>
Average Delivery Percentage
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
48.13 % 37.41 % 39.28 % 37.41 % 36.81 % 35.59 % More details >>
 
 
AMBUJACEM Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 20-Apr-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
285.41 289.03 295.16 298.78 304.91 308.53 314.66
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
296.43 298.86 299.68 300.49 298.78 302.11 302.93 303.74 306.18
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
289.03 292.75 295.06 298.78 302.5 304.81 308.53
DeMark Pivot
Support 1 Pivot Point Resistance 1
296.98 299.69 306.73
 
 
AMBUJACEM Result / Events
Date Description Status
24-Jul-20Financial ResultsCompleted
27-Apr-20Financial ResultsCompleted
20-Feb-20Financial Results/DividendCompleted
25-Jul-19Financial ResultsCompleted
30-Apr-19Financial ResultsCompleted
18-Feb-19Financial Results/DividendCompleted