Stock / Index Analysis
Stocks/Indices 360
0
View
Stock / Index Details
Price Volume Analysis
Candlestick Patterns
Delivery Analysis
Delivery Summary
Delivery Details
Options Analysis
Option Filters
Option Decay Analysis
Option Chain - Historical
Open Interest
Index Net Positions
Stock Net Positions
Index Details
Stock Details
Index Daily Summary
Stock Daily Summary
Results / News / Events
Calculators
Gann's Square of 9
Pivot Calculator
Equity Derivatives Analysis
FnO Contract Details
Expiry:
Current [Apr-21]
Next [May-21]
Next [Jun-21]
Symbol:
Please Select
";
BANKNIFTY
FINNIFTY
NIFTY
AARTIIND
ACC
ADANIENT
ADANIPORTS
ALKEM
AMARAJABAT
AMBUJACEM
APLLTD
APOLLOHOSP
APOLLOTYRE
ASHOKLEY
ASIANPAINT
AUBANK
AUROPHARMA
AXISBANK
BAJAJ-AUTO
BAJAJFINSV
BAJFINANCE
BALKRISIND
BANDHANBNK
BANKBARODA
BATAINDIA
BEL
BERGEPAINT
BHARATFORG
BHARTIARTL
BHEL
BIOCON
BOSCHLTD
BPCL
BRITANNIA
CADILAHC
CANBK
CHOLAFIN
CIPLA
COALINDIA
COFORGE
COLPAL
CONCOR
CUB
CUMMINSIND
DABUR
DEEPAKNTR
DIVISLAB
DLF
DRREDDY
EICHERMOT
ESCORTS
EXIDEIND
FEDERALBNK
GAIL
GLENMARK
GMRINFRA
GODREJCP
GODREJPROP
GRANULES
GRASIM
GUJGASLTD
HAVELLS
HCLTECH
HDFC
HDFCAMC
HDFCBANK
HDFCLIFE
HEROMOTOCO
HINDALCO
HINDPETRO
HINDUNILVR
IBULHSGFIN
ICICIBANK
ICICIGI
ICICIPRULI
IDEA
IDFCFIRSTB
IGL
INDIGO
INDUSINDBK
INDUSTOWER
INFY
IOC
IRCTC
ITC
JINDALSTEL
JSWSTEEL
JUBLFOOD
KOTAKBANK
L&TFH
LALPATHLAB
LICHSGFIN
LT
LTI
LTTS
LUPIN
M&M
M&MFIN
MANAPPURAM
MARICO
MARUTI
MCDOWELL-N
MFSL
MGL
MINDTREE
MOTHERSUMI
MPHASIS
MRF
MUTHOOTFIN
NAM-INDIA
NATIONALUM
NAUKRI
NAVINFLUOR
NESTLEIND
NMDC
NTPC
ONGC
PAGEIND
PEL
PETRONET
PFC
PFIZER
PIDILITIND
PIIND
PNB
POWERGRID
PVR
RAMCOCEM
RBLBANK
RECLTD
RELIANCE
SAIL
SBILIFE
SBIN
SHREECEM
SIEMENS
SRF
SRTRANSFIN
SUNPHARMA
SUNTV
TATACHEM
TATACONSUM
TATAMOTORS
TATAPOWER
TATASTEEL
TCS
TECHM
TITAN
TORNTPHARM
TORNTPOWER
TRENT
TVSMOTOR
UBL
ULTRACEMCO
UPL
VEDL
VOLTAS
WIPRO
ZEEL
AMBUJACEM analysis for the selected expiry [Apr-21] as on 19-Apr-21
AMBUJACEM Futures - Price Movement
AMBUJACEM Futures
- Price movement
Expiry
Open
High
Low
Close
Open Interest (OI)
Close % Chg
OI % Chg
Price Action
SPOT
295.00
302.25
292.40
300.95
NA
0.08 %
NA
NA
29-Apr-21
294.00
302.40
292.65
301.30
15,849,000
-0.20 %
0.61 %
Short Buildup
27-May-21
295.00
302.85
294.65
302.60
552,000
-0.18 %
21.05 %
Short Buildup
24-Jun-21
297.20
297.20
296.55
296.55
27,000
-3.25 %
0.00 %
Cummulative
NA
NA
NA
NA
16,428,000
NA
1.18 %
Long Buildup
AMBUJACEM Options OI PCR:
0.40
(Expiry : 29-Apr-21 )
PUT OI: 4,077,000 CALL OI: 10,155,000
AMBUJACEM Futures - Closing Price Vs Open Interest Chart
AMBUJACEM Options - OI Summary ( Expiry : 29-Apr-21 )
CALL - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
330.00
1548000
-4.62%
1.65
-13.16%
Long Windup
320.00
1455000
-1.22%
2.85
-9.52%
Long Windup
350.00
1311000
-12.60%
0.60
-20.00%
Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
300.00
711000
17.33%
9.45
-3.57%
Short Buildup
310.00
1182000
2.60%
5.40
-6.09%
Short Buildup
305.00
354000
5.36%
7.10
-4.70%
Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
350.00
1311000
-12.60%
0.60
-20.00%
Long Windup
330.00
1548000
-4.62%
1.65
-13.16%
Long Windup
360.00
276000
-13.21%
0.35
-22.22%
Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
300.00
747000
-5.68%
7.95
1.92%
Short Covering
280.00
738000
2.93%
2.15
0.00%
Short Covering
290.00
510000
-10.05%
4.15
-1.19%
Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
295.00
342000
78.13%
5.95
3.48%
Long Buildup
280.00
738000
2.93%
2.15
0.00%
Long Buildup
285.00
135000
7.14%
3.00
-1.64%
Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
290.00
510000
-10.05%
4.15
-1.19%
Long Windup
300.00
747000
-5.68%
7.95
1.92%
Short Covering
275.00
84000
-20.00%
1.65
10.00%
Short Covering
AMBUJACEM Futures - Summary ( Expiry : 29-Apr-21 )
AMBUJACEM Futures
- Summary
Trade Date
SPOT Close
FUT Close
Open
Interest (OI)
Cummulative
OI
FUT % Chg
OI % Chg
COI % Chg
Volatility
PCR
Rollover %
Price Action
(as per COI)
Delivery %
Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
19-Apr-21
300.95
301.30
15,849,000
16,428,000
-0.20 %
0.61 %
1.18 %
0.4313
0.40
3.52 %
Short Buildup
48.13%
107.94
0.35
0.12 %
16-Apr-21
300.70
301.90
15,753,000
16,236,000
1.91 %
1.02 %
1.20 %
0.4324
0.39
2.97 %
Long Buildup
24.37%
40.87
1.2
0.4 %
15-Apr-21
295.20
296.25
15,594,000
16,044,000
-2.44 %
-2.62 %
-2.12 %
0.4327
0.38
2.80 %
Long Windup
36.63%
98.06
1.05
0.36 %
13-Apr-21
302.30
303.65
16,014,000
16,392,000
-0.61 %
-2.82 %
-2.18 %
0.4326
0.42
2.31 %
Long Windup
40.09%
72.41
1.35
0.45 %
12-Apr-21
304.30
305.50
16,479,000
16,758,000
-3.73 %
-6.77 %
-6.34 %
0.4336
0.43
1.66 %
Long Windup
42.75%
136.85
1.2
0.39 %
09-Apr-21
316.35
317.35
17,676,000
17,892,000
-1.63 %
2.22 %
2.18 %
0.4315
0.41
1.21 %
Short Buildup
33.15%
141.75
1
0.32 %
08-Apr-21
320.80
322.60
17,292,000
17,511,000
3.95 %
9.04 %
9.08 %
0.4322
0.49
1.25 %
Long Buildup
37.84%
87.70
1.8
0.56 %
07-Apr-21
308.65
310.35
15,858,000
16,053,000
0.99 %
0.74 %
0.77 %
0.4301
0.44
1.21 %
Long Buildup
31.07%
26.94
1.7
0.55 %
06-Apr-21
305.50
307.30
15,741,000
15,930,000
-0.28 %
1.39 %
1.53 %
0.4309
0.46
1.19 %
Short Buildup
44.17%
54.11
1.8
0.59 %
05-Apr-21
306.05
308.15
15,525,000
15,690,000
-1.36 %
-3.13 %
-3.00 %
0.4320
0.44
1.05 %
Long Windup
38.10%
82.38
2.1
0.69 %
01-Apr-21
311.00
312.40
16,026,000
16,176,000
0.68 %
2.99 %
3.02 %
0.4326
0.43
0.93 %
Long Buildup
23.21%
33.85
1.4
0.45 %
31-Mar-21
308.85
310.30
15,561,000
15,702,000
2.73 %
2.15 %
9.13 %
0.0000
0.43
0.90 %
Long Buildup
35.87%
85.55
1.45
0.47 %
30-Mar-21
299.85
302.05
14,241,000
14,388,000
1.55 %
-1.94 %
-1.80 %
0.4328
0.44
1.02 %
Short Covering
36.06%
65.83
2.2
0.73 %
26-Mar-21
294.90
297.45
14,523,000
14,652,000
0.19 %
-1.14 %
-4.48 %
0.4333
0.52
0.88 %
Short Covering
44.49%
94.41
2.55
0.86 %
25-Mar-21
294.10
296.90
14,691,000
15,339,000
-2.78 %
10.44 %
0.57 %
0.4344
0.60
-
Short Buildup
28.69%
54.90
2.8
0.95 %
24-Mar-21
303.80
305.40
13,302,000
15,252,000
-0.46 %
40.18 %
3.63 %
0.4332
0.28
-
Short Buildup
31.06%
93.78
1.6
0.53 %
23-Mar-21
304.45
306.80
9,489,000
14,718,000
2.87 %
103.93 %
5.98 %
0.4343
0.24
-
Long Buildup
21.50%
76.90
2.35
0.77 %
22-Mar-21
295.60
298.25
4,653,000
13,887,000
4.28 %
107.63 %
1.05 %
0.4336
0.32
-
Long Buildup
25.76%
85.16
2.65
0.9 %
19-Mar-21
283.45
286.00
2,241,000
13,743,000
1.49 %
33.63 %
-2.99 %
0.4309
0.72
-
Short Covering
50.73%
97.11
2.55
0.9 %
18-Mar-21
281.05
281.80
1,677,000
14,166,000
0.11 %
15.50 %
-1.85 %
0.4317
0.79
-
Short Covering
32.63%
39.92
0.75
0.27 %
17-Mar-21
280.85
281.50
1,452,000
14,433,000
-1.98 %
17.48 %
-1.72 %
0.4328
0.73
-
Long Windup
55.50%
78.20
0.65
0.23 %
16-Mar-21
285.55
287.20
1,236,000
14,685,000
0.51 %
145.24 %
3.91 %
0.4333
0.63
-
Long Buildup
43.58%
88.63
1.65
0.58 %
15-Mar-21
283.65
285.75
504,000
14,133,000
-1.62 %
80.65 %
-2.14 %
0.4343
0.54
-
Long Windup
46.58%
64.47
2.1
0.74 %
12-Mar-21
289.50
290.45
279,000
14,442,000
-0.90 %
-6.06 %
-5.77 %
0.4345
0.50
-
Long Windup
40.16%
66.79
0.95
0.33 %
10-Mar-21
292.00
293.10
297,000
15,327,000
0.26 %
5.32 %
-0.70 %
0.4354
0.57
-
Short Covering
32.36%
36.26
1.1
0.38 %
09-Mar-21
291.05
292.35
282,000
15,435,000
1.88 %
1.08 %
-0.06 %
0.4365
0.50
-
Short Covering
30.24%
53.53
1.3
0.45 %
08-Mar-21
285.75
286.95
279,000
15,444,000
0.07 %
-4.12 %
-2.79 %
0.4369
0.44
-
Short Covering
19.20%
24.53
1.2
0.42 %
05-Mar-21
284.80
286.75
291,000
15,888,000
-2.43 %
5.43 %
-5.16 %
0.4379
0.33
-
Long Windup
20.43%
85.56
1.95
0.68 %
04-Mar-21
292.00
293.90
276,000
16,752,000
3.30 %
41.54 %
7.92 %
0.4377
0.14
-
Long Buildup
34.84%
106.59
1.9
0.65 %
03-Mar-21
282.10
284.50
195,000
15,522,000
1.44 %
4.84 %
0.96 %
0.4363
0.14
-
Long Buildup
38.58%
55.28
2.4
0.85 %
02-Mar-21
278.80
280.45
186,000
15,375,000
0.34 %
14.81 %
2.44 %
0.4371
0.14
-
Long Buildup
26.66%
34.62
1.65
0.59 %
01-Mar-21
277.90
279.50
162,000
15,009,000
1.29 %
-1.82 %
1.03 %
0.4382
0.11
-
Long Buildup
28.43%
32.35
1.6
0.58 %
26-Feb-21
273.50
275.95
165,000
14,856,000
-1.57 %
17.02 %
-16.10 %
0.4388
0.06
-
Long Windup
33.58%
195.19
2.45
0.9 %
25-Feb-21
279.70
280.35
141,000
17,706,000
3.62 %
4.44 %
-10.64 %
0.4388
0.06
-
Short Covering
38.68%
102.10
0.65
0.23 %
24-Feb-21
268.40
270.55
135,000
19,815,000
1.67 %
2.27 %
-1.97 %
0.4364
0.03
-
Short Covering
49.03%
43.64
2.15
0.8 %
23-Feb-21
264.70
266.10
132,000
20,214,000
-0.93 %
83.33 %
9.24 %
0.4371
0.03
-
Short Buildup
36.35%
68.37
1.4
0.53 %
22-Feb-21
266.95
268.60
72,000
18,504,000
-3.05 %
71.43 %
1.33 %
0.4380
-
-
Short Buildup
29.33%
57.06
1.65
0.62 %
19-Feb-21
275.30
277.05
42,000
18,261,000
-2.76 %
40.00 %
-0.44 %
0.4371
-
-
Long Windup
18.97%
94.08
1.75
0.64 %
18-Feb-21
282.80
284.90
30,000
18,342,000
-1.08 %
11.11 %
4.25 %
0.4367
-
-
Short Buildup
24.15%
48.35
2.1
0.74 %
17-Feb-21
286.65
288.00
27,000
17,595,000
1.32 %
50.00 %
-5.37 %
0.4374
-
-
Short Covering
40.38%
116.43
1.35
0.47 %
16-Feb-21
284.05
284.25
18,000
18,594,000
-0.02 %
0.00 %
-1.16 %
0.4384
-
-
Long Windup
21.50%
37.35
0.2
0.07 %
15-Feb-21
283.40
284.30
18,000
18,813,000
0.99 %
0.00 %
-1.57 %
0.4394
-
-
Short Covering
25.98%
54.05
0.9
0.32 %
12-Feb-21
277.45
281.50
18,000
19,113,000
1.26 %
-14.29 %
-7.36 %
0.4396
-
-
Short Covering
20.33%
56.07
4.05
1.46 %
11-Feb-21
276.90
278.00
21,000
20,631,000
1.48 %
-12.50 %
-0.32 %
0.4407
-
-
Short Covering
31.18%
47.27
1.1
0.4 %
10-Feb-21
271.90
273.95
24,000
20,697,000
0.98 %
14.29 %
1.55 %
0.4411
-
-
Long Buildup
17.38%
29.66
2.05
0.75 %
09-Feb-21
270.55
271.30
21,000
20,382,000
-1.35 %
0.00 %
-3.33 %
0.4422
-
-
Long Windup
34.80%
44.49
0.75
0.28 %
08-Feb-21
274.35
275.00
21,000
21,084,000
0.36 %
0.00 %
-4.58 %
0.4429
-
-
Short Covering
40.83%
61.00
0.65
0.24 %
05-Feb-21
271.30
274.00
21,000
22,095,000
-0.72 %
-12.50 %
0.82 %
0.4437
-
-
Short Buildup
22.76%
31.61
2.7
1 %
04-Feb-21
272.75
276.00
24,000
21,915,000
-0.20 %
0.00 %
4.58 %
0.4448
-
-
Short Buildup
25.51%
54.29
3.25
1.19 %
03-Feb-21
268.95
276.55
24,000
20,955,000
0.00 %
0.00 %
-0.24 %
0.4455
-
-
26.40%
57.51
7.6
2.83 %
02-Feb-21
276.25
276.55
24,000
21,006,000
5.55 %
100.00 %
0.72 %
0.4451
-
-
Long Buildup
29.89%
106.48
0.3
0.11 %
01-Feb-21
260.80
262.00
12,000
20,856,000
6.35 %
0.00 %
-1.19 %
0.4394
-
-
Short Covering
34.71%
73.41
1.2
0.46 %
29-Jan-21
243.35
246.35
12,000
21,108,000
0.00 %
0.00 %
7.60 %
0.4304
-
-
54.36%
121.14
3
1.23 %
AMBUJACEM Delivery Data
Average Delivery Volume
On 19-Apr-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
107.94 Crore Rs.
82.29 Crore Rs.
91.22 Crore Rs.
89.06 Crore Rs.
79.56 Crore Rs.
78.79 Crore Rs.
More details >>
Average Delivery Percentage
On 19-Apr-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
48.13 %
37.41 %
39.28 %
37.41 %
36.81 %
35.59 %
More details >>
AMBUJACEM Futures - Pivot analysis ( Expiry : 29-Apr-21 )
AMBUJACEM Futures
- Pivot Analysis. Intraday Support & Resistance for the trading day 20-Apr-21
Standard Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
285.41
289.03
295.16
298.78
304.91
308.53
314.66
Camarilla Pivot
Support 4
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
Resistance 4
296.43
298.86
299.68
300.49
298.78
302.11
302.93
303.74
306.18
Fibonacci Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
289.03
292.75
295.06
298.78
302.5
304.81
308.53
DeMark Pivot
Support 1
Pivot Point
Resistance 1
296.98
299.69
306.73
AMBUJACEM Result / News / Events
AMBUJACEM
Result / Events
Date
Description
Status
24-Jul-20
Financial Results
Completed
27-Apr-20
Financial Results
Completed
20-Feb-20
Financial Results/Dividend
Completed
25-Jul-19
Financial Results
Completed
30-Apr-19
Financial Results
Completed
18-Feb-19
Financial Results/Dividend
Completed