FnO Contract Details

Expiry:
Symbol:

APLLTD analysis for the selected expiry [Apr-21] as on 16-Apr-21

APLLTD Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 972.00 1,019.70 965.70 1,001.20 NA 2.94 % NA NA
29-Apr-21 986.15 1,024.00 967.25 1,005.15 1,098,900 3.08 % 7.13 % Long Buildup
27-May-21 992.00 1,021.80 990.70 1,020.85 17,050 4.17 % 10.71 % Long Buildup
Cummulative NA NA NA NA 1,115,950 NA 7.18 % Long Buildup
APLLTD Options OI PCR:  0.24   (Expiry : 29-Apr-21 )   PUT OI: 25,850   CALL OI: 108,350 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1100.00 34100 8.77% 8.85 149.30% Long Buildup
1000.00 34100 -19.48% 31.75 58.75% Short Covering
980.00 14850 -28.95% 52.00 61.99% Short Covering
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1100.00 34100 8.77% 8.85 149.30% Long Buildup
1120.00 4950 50.00% 7.50 -30.56% Short Buildup
1050.00 1100 100.00% 16.00 6.67% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1000.00 34100 -19.48% 31.75 58.75% Short Covering
980.00 14850 -28.95% 52.00 61.99% Short Covering
1020.00 10450 -5.00% 26.00 73.33% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
860.00 8800 0.00% 5.05 0.00%
900.00 5500 0.00% 4.00 -50.00%
800.00 4400 -11.11% 0.65 333.33% Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
960.00 2750 25.00% 15.00 -50.00% Short Buildup
None
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
800.00 4400 -11.11% 0.65 333.33% Short Covering
None
None
 
 
APLLTD Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
16-Apr-21 1,001.20 1,005.15 1,098,900 1,115,950 3.08 % 7.13 % 7.18 % 0.4940 0.24 1.53 % Long Buildup 39.36%16.46 3.95 0.39 %
15-Apr-21 972.60 975.15 1,025,750 1,041,150 -0.24 % -0.53 % -0.42 % 0.4935 0.21 1.48 % Long Windup 29.90%4.08 2.55 0.26 %
13-Apr-21 975.80 977.45 1,031,250 1,045,550 1.54 % -1.42 % -1.30 % 0.4947 0.21 1.37 % Short Covering 28.38%4.55 1.65 0.17 %
12-Apr-21 960.45 962.65 1,046,100 1,059,300 -5.73 % -4.33 % -4.04 % 0.4955 0.20 1.25 % Long Windup 21.95%9.82 2.2 0.23 %
09-Apr-21 1,014.00 1,021.20 1,093,400 1,103,850 4.26 % 18.40 % 18.62 % 0.4903 0.24 0.95 % Long Buildup 39.75%35.05 7.2 0.71 %
08-Apr-21 973.05 979.45 923,450 930,600 -0.41 % 13.14 % 13.03 % 0.4883 0.26 0.77 % Short Buildup 46.98%25.93 6.4 0.66 %
07-Apr-21 974.60 983.45 816,200 823,350 0.41 % 5.77 % 5.72 % 0.4895 0.31 0.87 % Long Buildup 44.24%12.70 8.85 0.91 %
06-Apr-21 972.70 979.45 771,650 778,800 0.43 % 5.01 % 4.97 % 0.4907 0.42 0.92 % Long Buildup 46.88%10.03 6.75 0.69 %
05-Apr-21 974.15 975.30 734,800 741,950 -1.46 % -1.91 % -1.82 % 0.4919 0.40 0.96 % Long Windup 50.00%13.19 1.15 0.12 %
01-Apr-21 987.15 989.80 749,100 755,700 2.20 % -0.37 % -0.29 % 0.4927 0.43 0.87 % Short Covering 50.78%19.90 2.65 0.27 %
31-Mar-21 964.95 968.50 751,850 757,900 0.46 % -4.22 % -3.84 % 0.0000 0.47 0.80 % Short Covering 58.02%21.06 3.55 0.37 %
30-Mar-21 955.50 964.10 782,650 788,150 2.19 % 7.64 % 8.15 % 0.4943 0.61 0.70 % Long Buildup 37.66%14.69 8.6 0.9 %
26-Mar-21 935.65 943.45 727,100 728,750 1.15 % 42.76 % 40.66 % 0.4946 0.92 0.23 % Long Buildup 36.65%7.35 7.8 0.83 %
25-Mar-21 926.35 932.75 509,300 518,100 -1.31 % 5.71 % -4.07 % 0.4956 0.93 - Long Windup 42.38%6.94 6.4 0.69 %
24-Mar-21 936.80 945.10 481,800 540,100 0.29 % 137.40 % 59.42 % 0.4965 0.39 - Long Buildup 46.93%15.38 8.3 0.89 %
23-Mar-21 932.85 942.35 202,950 338,800 2.11 % 46.43 % 10.39 % 0.4978 0.43 - Long Buildup 71.21%52.13 9.5 1.02 %
22-Mar-21 916.20 922.90 138,600 306,900 3.03 % 245.21 % 2.57 % 0.4983 0.55 - Long Buildup 56.56%28.80 6.7 0.73 %
19-Mar-21 887.55 895.80 40,150 299,200 -0.26 % 21.67 % 4.82 % 0.4980 0.67 - Short Buildup 67.00%14.84 8.25 0.93 %
18-Mar-21 887.65 898.10 33,000 285,450 -1.17 % 57.89 % 7.23 % 0.4992 0.33 - Short Buildup 44.33%8.60 10.45 1.18 %
17-Mar-21 902.15 908.70 20,900 266,200 -1.53 % 35.71 % -5.65 % 0.5001 0.43 - Long Windup 57.99%10.10 6.55 0.73 %
16-Mar-21 923.55 922.85 15,400 282,150 -0.20 % 21.74 % 8.92 % 0.5002 - - Short Buildup 49.01%8.59 -0.7 -0.08 %
15-Mar-21 917.05 924.70 12,650 259,050 -2.21 % 53.33 % 4.90 % 0.5012 - - Short Buildup 35.95%8.57 7.65 0.83 %
12-Mar-21 939.90 945.60 8,250 246,950 0.76 % 25.00 % -8.92 % 0.5012 - - Short Covering 50.08%14.71 5.7 0.61 %
10-Mar-21 934.45 938.50 6,600 271,150 -0.68 % 9.09 % 5.12 % 0.5025 - - Short Buildup 66.28%17.88 4.05 0.43 %
09-Mar-21 938.20 944.90 6,050 257,950 1.49 % 57.14 % -3.50 % 0.5037 - - Short Covering 53.26%23.62 6.7 0.71 %
08-Mar-21 927.50 931.00 3,850 267,300 1.09 % 40.00 % -8.13 % 0.5046 - - Short Covering 62.65%17.80 3.5 0.38 %
05-Mar-21 917.00 921.00 2,750 290,950 -2.23 % 66.67 % 2.32 % 0.5055 - - Short Buildup 61.31%16.60 4 0.44 %
04-Mar-21 922.70 942.00 1,650 284,350 0.00 % 50.00 % 24.28 % 0.5065 - - 61.26%26.48 19.3 2.09 %
03-Mar-21 929.65 942.00 1,100 228,800 0.00 % 0.00 % 35.95 % 0.5076 - - 65.23%27.43 12.35 1.33 %
 
 
Average Delivery Volume
On 16-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
16.46 Crore Rs. 8.36 Crore Rs. 13.99 Crore Rs. 14.83 Crore Rs. 14.99 Crore Rs. 16.20 Crore Rs. More details >>
Average Delivery Percentage
On 16-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
39.36 % 35.03 % 34.06 % 38.25 % 41.37 % 47.44 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
SPOTBullish Engulfing-
 
 
APLLTD Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 19-Apr-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
916.85 942.05 973.6 998.8 1030.35 1055.55 1087.1
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
976.78 990.96 995.69 1000.42 998.8 1009.88 1014.61 1019.34 1033.53
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
942.05 963.73 977.12 998.8 1020.48 1033.87 1055.55
DeMark Pivot
Support 1 Pivot Point Resistance 1
986.2 1005.1 1042.95