Stock / Index Analysis
Stocks/Indices 360
0
View
Stock / Index Details
Price Volume Analysis
Candlestick Patterns
Delivery Analysis
Delivery Summary
Delivery Details
Options Analysis
Option Filters
Option Decay Analysis
Option Chain - Historical
Open Interest
Index Net Positions
Stock Net Positions
Index Details
Stock Details
Index Daily Summary
Stock Daily Summary
Results / News / Events
Calculators
Gann's Square of 9
Pivot Calculator
Equity Derivatives Analysis
FnO Contract Details
Expiry:
Current [Apr-21]
Next [May-21]
Next [Jun-21]
Symbol:
Please Select
";
BANKNIFTY
FINNIFTY
NIFTY
AARTIIND
ACC
ADANIENT
ADANIPORTS
ALKEM
AMARAJABAT
AMBUJACEM
APLLTD
APOLLOHOSP
APOLLOTYRE
ASHOKLEY
ASIANPAINT
AUBANK
AUROPHARMA
AXISBANK
BAJAJ-AUTO
BAJAJFINSV
BAJFINANCE
BALKRISIND
BANDHANBNK
BANKBARODA
BATAINDIA
BEL
BERGEPAINT
BHARATFORG
BHARTIARTL
BHEL
BIOCON
BOSCHLTD
BPCL
BRITANNIA
CADILAHC
CANBK
CHOLAFIN
CIPLA
COALINDIA
COFORGE
COLPAL
CONCOR
CUB
CUMMINSIND
DABUR
DEEPAKNTR
DIVISLAB
DLF
DRREDDY
EICHERMOT
ESCORTS
EXIDEIND
FEDERALBNK
GAIL
GLENMARK
GMRINFRA
GODREJCP
GODREJPROP
GRANULES
GRASIM
GUJGASLTD
HAVELLS
HCLTECH
HDFC
HDFCAMC
HDFCBANK
HDFCLIFE
HEROMOTOCO
HINDALCO
HINDPETRO
HINDUNILVR
IBULHSGFIN
ICICIBANK
ICICIGI
ICICIPRULI
IDEA
IDFCFIRSTB
IGL
INDIGO
INDUSINDBK
INDUSTOWER
INFY
IOC
IRCTC
ITC
JINDALSTEL
JSWSTEEL
JUBLFOOD
KOTAKBANK
L&TFH
LALPATHLAB
LICHSGFIN
LT
LTI
LTTS
LUPIN
M&M
M&MFIN
MANAPPURAM
MARICO
MARUTI
MCDOWELL-N
MFSL
MGL
MINDTREE
MOTHERSUMI
MPHASIS
MRF
MUTHOOTFIN
NAM-INDIA
NATIONALUM
NAUKRI
NAVINFLUOR
NESTLEIND
NMDC
NTPC
ONGC
PAGEIND
PEL
PETRONET
PFC
PFIZER
PIDILITIND
PIIND
PNB
POWERGRID
PVR
RAMCOCEM
RBLBANK
RECLTD
RELIANCE
SAIL
SBILIFE
SBIN
SHREECEM
SIEMENS
SRF
SRTRANSFIN
SUNPHARMA
SUNTV
TATACHEM
TATACONSUM
TATAMOTORS
TATAPOWER
TATASTEEL
TCS
TECHM
TITAN
TORNTPHARM
TORNTPOWER
TRENT
TVSMOTOR
UBL
ULTRACEMCO
UPL
VEDL
VOLTAS
WIPRO
ZEEL
APOLLOHOSP analysis for the selected expiry [Apr-21] as on 19-Apr-21
APOLLOHOSP Futures - Price Movement
APOLLOHOSP Futures
- Price movement
Expiry
Open
High
Low
Close
Open Interest (OI)
Close % Chg
OI % Chg
Price Action
SPOT
3,038.00
3,243.15
3,005.65
3,157.40
NA
3.15 %
NA
NA
29-Apr-21
3,057.60
3,246.85
3,010.10
3,166.20
2,059,500
3.36 %
4.15 %
Long Buildup
27-May-21
3,049.85
3,253.90
3,027.45
3,171.20
80,500
3.18 %
114.67 %
Long Buildup
24-Jun-21
3,221.35
3,221.35
3,192.70
3,193.85
3,500
3.53 %
133.33 %
Long Buildup
Cummulative
NA
NA
NA
NA
2,143,500
NA
6.30 %
Long Buildup
APOLLOHOSP Options OI PCR:
0.43
(Expiry : 29-Apr-21 )
PUT OI: 427,500 CALL OI: 1,003,000
APOLLOHOSP Futures - Closing Price Vs Open Interest Chart
APOLLOHOSP Options - OI Summary ( Expiry : 29-Apr-21 )
CALL - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
3200.00
191500
58.92%
98.15
128.26%
Long Buildup
3400.00
161000
297.53%
37.40
181.20%
Long Buildup
3500.00
147000
86.08%
23.65
213.25%
Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
3400.00
161000
297.53%
37.40
181.20%
Long Buildup
3300.00
132500
162.38%
61.15
154.79%
Long Buildup
3200.00
191500
58.92%
98.15
128.26%
Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
3100.00
59000
-44.86%
147.60
94.85%
Short Covering
3000.00
37500
-24.24%
210.30
68.58%
Short Covering
3050.00
19000
-28.30%
164.70
63.80%
Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
2800.00
69000
18.97%
13.95
-13.08%
Short Buildup
2900.00
68500
41.24%
25.70
-18.80%
Short Buildup
3000.00
61500
48.19%
45.70
-27.29%
Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
3000.00
61500
48.19%
45.70
-27.29%
Short Buildup
2900.00
68500
41.24%
25.70
-18.80%
Short Buildup
3100.00
38500
75.00%
77.70
-30.38%
Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
2700.00
49000
-8.41%
7.70
-5.52%
Long Windup
2500.00
18000
-5.26%
2.90
45.00%
Short Covering
2600.00
22500
-4.26%
4.95
22.22%
Short Covering
APOLLOHOSP Futures - Summary ( Expiry : 29-Apr-21 )
APOLLOHOSP Futures
- Summary
Trade Date
SPOT Close
FUT Close
Open
Interest (OI)
Cummulative
OI
FUT % Chg
OI % Chg
COI % Chg
Volatility
PCR
Rollover %
Price Action
(as per COI)
Delivery %
Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
19-Apr-21
3,157.40
3,166.20
2,059,500
2,143,500
3.36 %
4.15 %
6.30 %
0.5049
0.43
3.92 %
Long Buildup
23.15%
259.62
8.8
0.28 %
16-Apr-21
3,061.00
3,063.35
1,977,500
2,016,500
2.13 %
1.38 %
1.20 %
0.5045
0.55
1.93 %
Long Buildup
25.96%
49.50
2.35
0.08 %
15-Apr-21
2,993.50
2,999.55
1,950,500
1,992,500
0.31 %
-0.51 %
-0.38 %
0.5048
0.50
2.11 %
Short Covering
35.10%
72.81
6.05
0.2 %
13-Apr-21
2,980.75
2,990.20
1,960,500
2,000,000
-0.89 %
0.10 %
0.30 %
0.5061
0.45
1.98 %
Short Buildup
21.02%
34.15
9.45
0.32 %
12-Apr-21
3,004.75
3,016.95
1,958,500
1,994,000
-4.29 %
4.90 %
4.73 %
0.5072
0.43
1.78 %
Short Buildup
43.55%
125.82
12.2
0.41 %
09-Apr-21
3,132.15
3,152.05
1,867,000
1,904,000
0.52 %
2.41 %
2.48 %
0.5054
0.53
1.94 %
Long Buildup
34.61%
101.25
19.9
0.64 %
08-Apr-21
3,114.60
3,135.60
1,823,000
1,858,000
0.51 %
2.59 %
2.74 %
0.5066
0.52
1.88 %
Long Buildup
23.70%
59.11
21
0.67 %
07-Apr-21
3,097.80
3,119.70
1,777,000
1,808,500
3.97 %
-2.07 %
-1.79 %
0.5078
0.50
1.74 %
Short Covering
21.87%
84.06
21.9
0.71 %
06-Apr-21
2,983.55
3,000.50
1,814,500
1,841,500
2.21 %
-4.40 %
-4.26 %
0.5065
0.48
1.47 %
Short Covering
23.69%
71.80
16.95
0.57 %
05-Apr-21
2,919.50
2,935.75
1,898,000
1,923,500
0.63 %
-0.78 %
-0.77 %
0.5070
0.41
1.33 %
Short Covering
30.66%
111.09
16.25
0.56 %
01-Apr-21
2,894.05
2,917.45
1,913,000
1,938,500
-0.18 %
4.56 %
4.67 %
0.5081
0.55
1.32 %
Short Buildup
50.01%
121.94
23.4
0.81 %
31-Mar-21
2,902.65
2,922.70
1,829,500
1,852,000
-0.69 %
1.36 %
6.13 %
0.0000
0.57
1.21 %
Short Buildup
53.66%
103.60
20.05
0.69 %
30-Mar-21
2,925.60
2,942.90
1,727,000
1,745,000
2.37 %
5.50 %
5.41 %
0.5105
0.51
1.03 %
Long Buildup
55.50%
230.64
17.3
0.59 %
26-Mar-21
2,851.70
2,874.90
1,637,000
1,655,500
1.54 %
9.83 %
7.22 %
0.5106
0.52
1.12 %
Long Buildup
42.33%
110.84
23.2
0.81 %
25-Mar-21
2,809.35
2,831.25
1,490,500
1,544,000
-3.64 %
28.94 %
-2.92 %
0.5115
0.38
-
Long Windup
38.61%
108.65
21.9
0.78 %
24-Mar-21
2,919.60
2,938.25
1,156,000
1,590,500
-1.04 %
16.94 %
-2.15 %
0.5101
0.42
-
Long Windup
42.74%
78.35
18.65
0.64 %
23-Mar-21
2,946.75
2,969.20
988,500
1,625,500
1.53 %
114.89 %
-3.93 %
0.5112
0.30
-
Short Covering
26.87%
49.89
22.45
0.76 %
22-Mar-21
2,905.10
2,924.50
460,000
1,692,000
-0.76 %
217.24 %
-0.68 %
0.5122
0.34
-
Long Windup
24.24%
34.40
19.4
0.67 %
19-Mar-21
2,934.60
2,947.00
145,000
1,703,500
-0.93 %
74.70 %
1.85 %
0.5133
0.41
-
Short Buildup
39.90%
267.93
12.4
0.42 %
18-Mar-21
2,958.70
2,974.70
83,000
1,672,500
-1.30 %
24.81 %
-0.98 %
0.5144
0.29
-
Long Windup
28.95%
67.64
16
0.54 %
17-Mar-21
2,997.40
3,013.75
66,500
1,689,000
-2.68 %
3.10 %
-1.63 %
0.5154
0.08
-
Long Windup
25.30%
56.16
16.35
0.55 %
16-Mar-21
3,073.25
3,096.90
64,500
1,717,000
2.54 %
4.88 %
1.15 %
0.5156
0.08
-
Long Buildup
27.08%
89.99
23.65
0.77 %
15-Mar-21
2,996.60
3,020.15
61,500
1,697,500
0.72 %
13.89 %
-3.17 %
0.5158
0.07
-
Short Covering
27.41%
75.47
23.55
0.79 %
12-Mar-21
2,976.35
2,998.60
54,000
1,753,000
2.00 %
14.89 %
-2.56 %
0.5170
0.10
-
Short Covering
19.20%
86.39
22.25
0.75 %
10-Mar-21
2,904.10
2,939.70
47,000
1,799,000
0.86 %
3.30 %
-3.36 %
0.5172
0.11
-
Short Covering
30.36%
38.14
35.6
1.23 %
09-Mar-21
2,886.10
2,914.60
45,500
1,861,500
0.64 %
-5.21 %
3.02 %
0.5184
0.17
-
Long Buildup
33.70%
85.90
28.5
0.99 %
08-Mar-21
2,866.60
2,896.05
48,000
1,807,000
-0.19 %
11.63 %
5.33 %
0.5197
0.33
-
Short Buildup
40.03%
109.25
29.45
1.03 %
05-Mar-21
2,879.50
2,901.65
43,000
1,715,500
-5.45 %
72.00 %
21.45 %
0.5209
0.33
-
Short Buildup
48.87%
209.14
22.15
0.77 %
04-Mar-21
3,042.10
3,069.00
25,000
1,412,500
-0.43 %
6.38 %
2.95 %
0.5169
1.00
-
Short Buildup
37.93%
79.32
26.9
0.88 %
03-Mar-21
3,057.00
3,082.30
23,500
1,372,000
-0.57 %
2.17 %
1.48 %
0.5182
1.00
-
Short Buildup
35.40%
58.07
25.3
0.83 %
02-Mar-21
3,087.30
3,100.00
23,000
1,352,000
-0.33 %
2.22 %
-0.15 %
0.5193
1.00
-
Long Windup
48.94%
142.73
12.7
0.41 %
01-Mar-21
3,081.15
3,110.25
22,500
1,354,000
1.54 %
-19.64 %
-0.15 %
0.5206
-
-
Short Covering
26.94%
56.31
29.1
0.94 %
26-Feb-21
3,058.65
3,063.00
28,000
1,356,000
-1.55 %
55.56 %
-5.70 %
0.5218
-
-
Long Windup
34.07%
219.21
4.35
0.14 %
25-Feb-21
3,091.35
3,111.30
18,000
1,438,000
1.68 %
80.00 %
-16.35 %
0.5229
-
-
Short Covering
26.24%
66.49
19.95
0.65 %
24-Feb-21
3,059.65
3,060.00
10,000
1,719,000
1.56 %
0.00 %
0.09 %
0.5240
-
-
Long Buildup
30.82%
102.65
0.35
0.01 %
23-Feb-21
2,996.75
3,013.00
10,000
1,717,500
2.69 %
5.26 %
-5.71 %
0.5246
-
-
Short Covering
23.72%
104.21
16.25
0.54 %
22-Feb-21
2,929.55
2,934.10
9,500
1,821,500
-2.22 %
35.71 %
-5.65 %
0.5250
-
-
Long Windup
24.14%
88.13
4.55
0.16 %
19-Feb-21
2,919.95
3,000.60
7,000
1,930,500
-3.83 %
16.67 %
1.05 %
0.5263
-
-
Short Buildup
28.52%
169.70
80.65
2.76 %
18-Feb-21
3,106.75
3,120.00
6,000
1,910,500
-3.78 %
9.09 %
-3.24 %
0.5209
-
-
Long Windup
23.26%
106.76
13.25
0.43 %
17-Feb-21
3,235.00
3,242.70
5,500
1,974,500
0.49 %
0.00 %
-2.81 %
0.5194
-
-
Short Covering
17.24%
116.09
7.7
0.24 %
16-Feb-21
3,202.75
3,227.00
5,500
2,031,500
4.87 %
37.50 %
-0.56 %
0.5205
-
-
Short Covering
6.16%
86.49
24.25
0.76 %
15-Feb-21
3,090.65
3,077.25
4,000
2,043,000
11.62 %
14.29 %
40.70 %
0.5195
-
-
Long Buildup
8.71%
119.77
-13.4
-0.43 %
12-Feb-21
2,748.10
2,757.00
3,500
1,452,000
-0.79 %
16.67 %
0.00 %
0.4960
-
-
32.09%
61.16
8.9
0.32 %
11-Feb-21
2,756.50
2,778.90
3,000
1,452,000
0.25 %
20.00 %
2.18 %
0.4972
-
-
Long Buildup
44.16%
70.81
22.4
0.81 %
10-Feb-21
2,756.50
2,772.00
2,500
1,421,000
-1.54 %
0.00 %
4.37 %
0.4984
-
-
Short Buildup
27.00%
55.52
15.5
0.56 %
09-Feb-21
2,789.30
2,815.40
2,500
1,361,500
1.68 %
25.00 %
-0.87 %
0.4994
-
-
Short Covering
20.01%
58.77
26.1
0.94 %
08-Feb-21
2,730.25
2,769.00
2,000
1,373,500
1.35 %
33.33 %
0.62 %
0.4998
-
-
Long Buildup
37.28%
57.42
38.75
1.42 %
05-Feb-21
2,738.60
2,732.15
1,500
1,365,000
2.75 %
-25.00 %
-4.68 %
0.5011
-
-
Short Covering
42.90%
110.60
-6.45
-0.24 %
04-Feb-21
2,731.65
2,659.00
2,000
1,432,000
0.00 %
0.00 %
-0.07 %
0.5023
-
-
32.54%
40.46
-72.65
-2.66 %
03-Feb-21
2,720.70
2,659.00
2,000
1,433,000
0.00 %
0.00 %
0.92 %
0.5036
-
-
29.72%
104.01
-61.7
-2.27 %
02-Feb-21
2,705.15
2,659.00
2,000
1,420,000
0.00 %
0.00 %
7.25 %
0.5048
-
-
42.30%
69.47
-46.15
-1.71 %
01-Feb-21
2,663.50
2,659.00
2,000
1,324,000
2.47 %
0.00 %
0.57 %
0.5056
-
-
Long Buildup
35.79%
83.81
-4.5
-0.17 %
29-Jan-21
2,561.25
2,595.00
2,000
1,316,500
0.00 %
0.00 %
-11.91 %
0.5041
-
-
32.03%
75.60
33.75
1.32 %
APOLLOHOSP Delivery Data
Average Delivery Volume
On 19-Apr-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
259.62 Crore Rs.
127.31 Crore Rs.
108.38 Crore Rs.
98.29 Crore Rs.
109.64 Crore Rs.
104.73 Crore Rs.
More details >>
Average Delivery Percentage
On 19-Apr-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
23.15 %
25.21 %
27.62 %
27.22 %
32.56 %
33.57 %
More details >>
APOLLOHOSP Futures - Pivot analysis ( Expiry : 29-Apr-21 )
APOLLOHOSP Futures
- Pivot Analysis. Intraday Support & Resistance for the trading day 20-Apr-21
Standard Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
2798.5
2904.3
3035.25
3141.05
3272
3377.8
3508.75
Camarilla Pivot
Support 4
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
Resistance 4
3047.83
3107.01
3126.74
3146.47
3141.05
3185.93
3205.66
3225.39
3284.58
Fibonacci Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
2904.3
2994.74
3050.61
3141.05
3231.49
3287.36
3377.8
DeMark Pivot
Support 1
Pivot Point
Resistance 1
3088.15
3167.5
3324.9
APOLLOHOSP Result / News / Events
APOLLOHOSP
Result / Events
Date
Description
Status
12-Feb-21
Financial Results/Other business matters
Completed
22-Jun-20
Financial Results
Completed
13-Feb-20
Financial Results
Completed
14-Nov-19
Financial Results
Completed
13-Aug-19
Financial Results
Completed
30-May-19
Financial Results/Dividend
Completed
09-Feb-19
Financial Results
Completed