FnO Contract Details

Expiry:
Symbol:

APOLLOHOSP analysis for the selected expiry [Apr-21] as on 19-Apr-21

APOLLOHOSP Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 3,038.00 3,243.15 3,005.65 3,157.40 NA 3.15 % NA NA
29-Apr-21 3,057.60 3,246.85 3,010.10 3,166.20 2,059,500 3.36 % 4.15 % Long Buildup
27-May-21 3,049.85 3,253.90 3,027.45 3,171.20 80,500 3.18 % 114.67 % Long Buildup
24-Jun-21 3,221.35 3,221.35 3,192.70 3,193.85 3,500 3.53 % 133.33 % Long Buildup
Cummulative NA NA NA NA 2,143,500 NA 6.30 % Long Buildup
APOLLOHOSP Options OI PCR:  0.43   (Expiry : 29-Apr-21 )   PUT OI: 427,500   CALL OI: 1,003,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
3200.00 191500 58.92% 98.15 128.26% Long Buildup
3400.00 161000 297.53% 37.40 181.20% Long Buildup
3500.00 147000 86.08% 23.65 213.25% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
3400.00 161000 297.53% 37.40 181.20% Long Buildup
3300.00 132500 162.38% 61.15 154.79% Long Buildup
3200.00 191500 58.92% 98.15 128.26% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
3100.00 59000 -44.86% 147.60 94.85% Short Covering
3000.00 37500 -24.24% 210.30 68.58% Short Covering
3050.00 19000 -28.30% 164.70 63.80% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2800.00 69000 18.97% 13.95 -13.08% Short Buildup
2900.00 68500 41.24% 25.70 -18.80% Short Buildup
3000.00 61500 48.19% 45.70 -27.29% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
3000.00 61500 48.19% 45.70 -27.29% Short Buildup
2900.00 68500 41.24% 25.70 -18.80% Short Buildup
3100.00 38500 75.00% 77.70 -30.38% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2700.00 49000 -8.41% 7.70 -5.52% Long Windup
2500.00 18000 -5.26% 2.90 45.00% Short Covering
2600.00 22500 -4.26% 4.95 22.22% Short Covering
 
 
APOLLOHOSP Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
19-Apr-21 3,157.40 3,166.20 2,059,500 2,143,500 3.36 % 4.15 % 6.30 % 0.5049 0.43 3.92 % Long Buildup 23.15%259.62 8.8 0.28 %
16-Apr-21 3,061.00 3,063.35 1,977,500 2,016,500 2.13 % 1.38 % 1.20 % 0.5045 0.55 1.93 % Long Buildup 25.96%49.50 2.35 0.08 %
15-Apr-21 2,993.50 2,999.55 1,950,500 1,992,500 0.31 % -0.51 % -0.38 % 0.5048 0.50 2.11 % Short Covering 35.10%72.81 6.05 0.2 %
13-Apr-21 2,980.75 2,990.20 1,960,500 2,000,000 -0.89 % 0.10 % 0.30 % 0.5061 0.45 1.98 % Short Buildup 21.02%34.15 9.45 0.32 %
12-Apr-21 3,004.75 3,016.95 1,958,500 1,994,000 -4.29 % 4.90 % 4.73 % 0.5072 0.43 1.78 % Short Buildup 43.55%125.82 12.2 0.41 %
09-Apr-21 3,132.15 3,152.05 1,867,000 1,904,000 0.52 % 2.41 % 2.48 % 0.5054 0.53 1.94 % Long Buildup 34.61%101.25 19.9 0.64 %
08-Apr-21 3,114.60 3,135.60 1,823,000 1,858,000 0.51 % 2.59 % 2.74 % 0.5066 0.52 1.88 % Long Buildup 23.70%59.11 21 0.67 %
07-Apr-21 3,097.80 3,119.70 1,777,000 1,808,500 3.97 % -2.07 % -1.79 % 0.5078 0.50 1.74 % Short Covering 21.87%84.06 21.9 0.71 %
06-Apr-21 2,983.55 3,000.50 1,814,500 1,841,500 2.21 % -4.40 % -4.26 % 0.5065 0.48 1.47 % Short Covering 23.69%71.80 16.95 0.57 %
05-Apr-21 2,919.50 2,935.75 1,898,000 1,923,500 0.63 % -0.78 % -0.77 % 0.5070 0.41 1.33 % Short Covering 30.66%111.09 16.25 0.56 %
01-Apr-21 2,894.05 2,917.45 1,913,000 1,938,500 -0.18 % 4.56 % 4.67 % 0.5081 0.55 1.32 % Short Buildup 50.01%121.94 23.4 0.81 %
31-Mar-21 2,902.65 2,922.70 1,829,500 1,852,000 -0.69 % 1.36 % 6.13 % 0.0000 0.57 1.21 % Short Buildup 53.66%103.60 20.05 0.69 %
30-Mar-21 2,925.60 2,942.90 1,727,000 1,745,000 2.37 % 5.50 % 5.41 % 0.5105 0.51 1.03 % Long Buildup 55.50%230.64 17.3 0.59 %
26-Mar-21 2,851.70 2,874.90 1,637,000 1,655,500 1.54 % 9.83 % 7.22 % 0.5106 0.52 1.12 % Long Buildup 42.33%110.84 23.2 0.81 %
25-Mar-21 2,809.35 2,831.25 1,490,500 1,544,000 -3.64 % 28.94 % -2.92 % 0.5115 0.38 - Long Windup 38.61%108.65 21.9 0.78 %
24-Mar-21 2,919.60 2,938.25 1,156,000 1,590,500 -1.04 % 16.94 % -2.15 % 0.5101 0.42 - Long Windup 42.74%78.35 18.65 0.64 %
23-Mar-21 2,946.75 2,969.20 988,500 1,625,500 1.53 % 114.89 % -3.93 % 0.5112 0.30 - Short Covering 26.87%49.89 22.45 0.76 %
22-Mar-21 2,905.10 2,924.50 460,000 1,692,000 -0.76 % 217.24 % -0.68 % 0.5122 0.34 - Long Windup 24.24%34.40 19.4 0.67 %
19-Mar-21 2,934.60 2,947.00 145,000 1,703,500 -0.93 % 74.70 % 1.85 % 0.5133 0.41 - Short Buildup 39.90%267.93 12.4 0.42 %
18-Mar-21 2,958.70 2,974.70 83,000 1,672,500 -1.30 % 24.81 % -0.98 % 0.5144 0.29 - Long Windup 28.95%67.64 16 0.54 %
17-Mar-21 2,997.40 3,013.75 66,500 1,689,000 -2.68 % 3.10 % -1.63 % 0.5154 0.08 - Long Windup 25.30%56.16 16.35 0.55 %
16-Mar-21 3,073.25 3,096.90 64,500 1,717,000 2.54 % 4.88 % 1.15 % 0.5156 0.08 - Long Buildup 27.08%89.99 23.65 0.77 %
15-Mar-21 2,996.60 3,020.15 61,500 1,697,500 0.72 % 13.89 % -3.17 % 0.5158 0.07 - Short Covering 27.41%75.47 23.55 0.79 %
12-Mar-21 2,976.35 2,998.60 54,000 1,753,000 2.00 % 14.89 % -2.56 % 0.5170 0.10 - Short Covering 19.20%86.39 22.25 0.75 %
10-Mar-21 2,904.10 2,939.70 47,000 1,799,000 0.86 % 3.30 % -3.36 % 0.5172 0.11 - Short Covering 30.36%38.14 35.6 1.23 %
09-Mar-21 2,886.10 2,914.60 45,500 1,861,500 0.64 % -5.21 % 3.02 % 0.5184 0.17 - Long Buildup 33.70%85.90 28.5 0.99 %
08-Mar-21 2,866.60 2,896.05 48,000 1,807,000 -0.19 % 11.63 % 5.33 % 0.5197 0.33 - Short Buildup 40.03%109.25 29.45 1.03 %
05-Mar-21 2,879.50 2,901.65 43,000 1,715,500 -5.45 % 72.00 % 21.45 % 0.5209 0.33 - Short Buildup 48.87%209.14 22.15 0.77 %
04-Mar-21 3,042.10 3,069.00 25,000 1,412,500 -0.43 % 6.38 % 2.95 % 0.5169 1.00 - Short Buildup 37.93%79.32 26.9 0.88 %
03-Mar-21 3,057.00 3,082.30 23,500 1,372,000 -0.57 % 2.17 % 1.48 % 0.5182 1.00 - Short Buildup 35.40%58.07 25.3 0.83 %
02-Mar-21 3,087.30 3,100.00 23,000 1,352,000 -0.33 % 2.22 % -0.15 % 0.5193 1.00 - Long Windup 48.94%142.73 12.7 0.41 %
01-Mar-21 3,081.15 3,110.25 22,500 1,354,000 1.54 % -19.64 % -0.15 % 0.5206 - - Short Covering 26.94%56.31 29.1 0.94 %
26-Feb-21 3,058.65 3,063.00 28,000 1,356,000 -1.55 % 55.56 % -5.70 % 0.5218 - - Long Windup 34.07%219.21 4.35 0.14 %
25-Feb-21 3,091.35 3,111.30 18,000 1,438,000 1.68 % 80.00 % -16.35 % 0.5229 - - Short Covering 26.24%66.49 19.95 0.65 %
24-Feb-21 3,059.65 3,060.00 10,000 1,719,000 1.56 % 0.00 % 0.09 % 0.5240 - - Long Buildup 30.82%102.65 0.35 0.01 %
23-Feb-21 2,996.75 3,013.00 10,000 1,717,500 2.69 % 5.26 % -5.71 % 0.5246 - - Short Covering 23.72%104.21 16.25 0.54 %
22-Feb-21 2,929.55 2,934.10 9,500 1,821,500 -2.22 % 35.71 % -5.65 % 0.5250 - - Long Windup 24.14%88.13 4.55 0.16 %
19-Feb-21 2,919.95 3,000.60 7,000 1,930,500 -3.83 % 16.67 % 1.05 % 0.5263 - - Short Buildup 28.52%169.70 80.65 2.76 %
18-Feb-21 3,106.75 3,120.00 6,000 1,910,500 -3.78 % 9.09 % -3.24 % 0.5209 - - Long Windup 23.26%106.76 13.25 0.43 %
17-Feb-21 3,235.00 3,242.70 5,500 1,974,500 0.49 % 0.00 % -2.81 % 0.5194 - - Short Covering 17.24%116.09 7.7 0.24 %
16-Feb-21 3,202.75 3,227.00 5,500 2,031,500 4.87 % 37.50 % -0.56 % 0.5205 - - Short Covering 6.16%86.49 24.25 0.76 %
15-Feb-21 3,090.65 3,077.25 4,000 2,043,000 11.62 % 14.29 % 40.70 % 0.5195 - - Long Buildup 8.71%119.77 -13.4 -0.43 %
12-Feb-21 2,748.10 2,757.00 3,500 1,452,000 -0.79 % 16.67 % 0.00 % 0.4960 - - 32.09%61.16 8.9 0.32 %
11-Feb-21 2,756.50 2,778.90 3,000 1,452,000 0.25 % 20.00 % 2.18 % 0.4972 - - Long Buildup 44.16%70.81 22.4 0.81 %
10-Feb-21 2,756.50 2,772.00 2,500 1,421,000 -1.54 % 0.00 % 4.37 % 0.4984 - - Short Buildup 27.00%55.52 15.5 0.56 %
09-Feb-21 2,789.30 2,815.40 2,500 1,361,500 1.68 % 25.00 % -0.87 % 0.4994 - - Short Covering 20.01%58.77 26.1 0.94 %
08-Feb-21 2,730.25 2,769.00 2,000 1,373,500 1.35 % 33.33 % 0.62 % 0.4998 - - Long Buildup 37.28%57.42 38.75 1.42 %
05-Feb-21 2,738.60 2,732.15 1,500 1,365,000 2.75 % -25.00 % -4.68 % 0.5011 - - Short Covering 42.90%110.60 -6.45 -0.24 %
04-Feb-21 2,731.65 2,659.00 2,000 1,432,000 0.00 % 0.00 % -0.07 % 0.5023 - - 32.54%40.46 -72.65 -2.66 %
03-Feb-21 2,720.70 2,659.00 2,000 1,433,000 0.00 % 0.00 % 0.92 % 0.5036 - - 29.72%104.01 -61.7 -2.27 %
02-Feb-21 2,705.15 2,659.00 2,000 1,420,000 0.00 % 0.00 % 7.25 % 0.5048 - - 42.30%69.47 -46.15 -1.71 %
01-Feb-21 2,663.50 2,659.00 2,000 1,324,000 2.47 % 0.00 % 0.57 % 0.5056 - - Long Buildup 35.79%83.81 -4.5 -0.17 %
29-Jan-21 2,561.25 2,595.00 2,000 1,316,500 0.00 % 0.00 % -11.91 % 0.5041 - - 32.03%75.60 33.75 1.32 %
 
 
Average Delivery Volume
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
259.62 Crore Rs. 127.31 Crore Rs. 108.38 Crore Rs. 98.29 Crore Rs. 109.64 Crore Rs. 104.73 Crore Rs. More details >>
Average Delivery Percentage
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
23.15 % 25.21 % 27.62 % 27.22 % 32.56 % 33.57 % More details >>
 
 
APOLLOHOSP Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 20-Apr-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
2798.5 2904.3 3035.25 3141.05 3272 3377.8 3508.75
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
3047.83 3107.01 3126.74 3146.47 3141.05 3185.93 3205.66 3225.39 3284.58
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
2904.3 2994.74 3050.61 3141.05 3231.49 3287.36 3377.8
DeMark Pivot
Support 1 Pivot Point Resistance 1
3088.15 3167.5 3324.9
 
 
APOLLOHOSP Result / Events
Date Description Status
12-Feb-21Financial Results/Other business mattersCompleted
22-Jun-20Financial ResultsCompleted
13-Feb-20Financial ResultsCompleted
14-Nov-19Financial ResultsCompleted
13-Aug-19Financial ResultsCompleted
30-May-19Financial Results/DividendCompleted
09-Feb-19Financial ResultsCompleted