FnO Contract Details

Expiry:
Symbol:

APOLLOHOSP analysis for the selected expiry [Oct-20] as on 24-Sep-20

APOLLOHOSP Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 1,824.00 1,974.00 1,795.20 1,947.65 NA 7.14 % NA NA
24-Sep-20 1,812.85 1,971.90 1,797.80 1,941.65 142,500 6.50 % -66.19 % Short Covering
29-Oct-20 1,807.30 1,965.00 1,801.50 1,936.15 1,193,500 5.77 % 21.85 % Long Buildup
26-Nov-20 1,819.45 1,960.00 1,801.00 1,933.40 17,500 6.14 % 150.00 % Long Buildup
Cummulative NA NA NA NA 1,353,500 NA -3.87 % Short Covering
APOLLOHOSP Options OI PCR:  0.28   (Expiry : 29-Oct-20 )   PUT OI: 64,000   CALL OI: 229,500 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2000.00 72000 747.06% 82.50 122.67% Long Buildup
2100.00 53000 10500.00% 51.45 157.25% Long Buildup
1900.00 48500 64.41% 129.15 112.77% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2000.00 72000 747.06% 82.50 122.67% Long Buildup
2100.00 53000 10500.00% 51.45 157.25% Long Buildup
1900.00 48500 64.41% 129.15 112.77% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1800.00 10500 -8.70% 190.35 83.91% Short Covering
None
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1800.00 36500 1116.67% 52.30 -38.25% Short Buildup
1700.00 10500 133.33% 26.55 -11.50% Short Buildup
1900.00 6500 0.00% 86.60 0.00% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1800.00 36500 1116.67% 52.30 -38.25% Short Buildup
1700.00 10500 133.33% 26.55 -11.50% Short Buildup
1600.00 6000 200.00% 12.55 4.58% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
 
 
APOLLOHOSP Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
24-Sep-20 1,947.65 1,936.15 1,193,500 1,353,500 5.77 % 21.85 % -3.87 % 0.5465 0.28 - Short Covering 17.73%198.33 -11.5 -0.59 %
23-Sep-20 1,817.80 1,830.50 979,500 1,408,000 1.85 % 69.76 % 15.13 % 0.5399 0.18 - Long Buildup 43.34%111.99 12.7 0.7 %
22-Sep-20 1,789.15 1,797.30 577,000 1,223,000 -1.22 % 265.19 % 15.43 % 0.5408 0.21 - Short Buildup 28.82%71.42 8.15 0.46 %
21-Sep-20 1,831.55 1,819.55 158,000 1,059,500 -0.60 % 64.58 % -15.68 % 0.5412 0.28 - Long Windup 23.24%94.52 -12 -0.66 %
18-Sep-20 1,828.45 1,830.55 96,000 1,256,500 3.33 % 12.94 % 9.59 % 0.5426 0.24 - Long Buildup 19.00%112.37 2.1 0.11 %
17-Sep-20 1,777.10 1,771.50 85,000 1,146,500 4.88 % 22.30 % -1.29 % 0.5426 1.00 - Short Covering 17.46%62.26 -5.6 -0.32 %
16-Sep-20 1,688.90 1,689.15 69,500 1,161,500 1.53 % 14.88 % 1.66 % 0.5393 2.00 - Long Buildup 17.16%60.24 0.25 0.01 %
15-Sep-20 1,672.85 1,663.65 60,500 1,142,500 2.19 % 3.42 % -10.46 % 0.5405 - - Short Covering 15.08%70.68 -9.2 -0.55 %
14-Sep-20 1,623.70 1,628.05 58,500 1,276,000 0.73 % 9.35 % 14.39 % 0.5403 - - Long Buildup 35.54%63.17 4.35 0.27 %
11-Sep-20 1,611.80 1,616.25 53,500 1,115,500 0.37 % 1.90 % 2.29 % 0.5416 - - Long Buildup 35.08%49.06 4.45 0.28 %
10-Sep-20 1,608.90 1,610.35 52,500 1,090,500 0.18 % 15.38 % 8.89 % 0.5429 - - Long Buildup 37.53%56.57 1.45 0.09 %
09-Sep-20 1,606.45 1,607.45 45,500 1,001,500 -1.65 % 26.39 % 15.91 % 0.5443 - - Short Buildup 33.29%53.53 1 0.06 %
08-Sep-20 1,651.65 1,634.45 36,000 864,000 -1.05 % 0.00 % -5.05 % 0.5444 - - Long Windup 26.63%31.24 -17.2 -1.04 %
07-Sep-20 1,649.25 1,651.80 36,000 910,000 0.01 % 0.00 % -3.75 % 0.5457 - - Short Covering 13.08%9.57 2.55 0.15 %
04-Sep-20 1,649.90 1,651.60 36,000 945,500 -2.56 % 60.00 % -0.47 % 0.5471 - - Long Windup 33.87%25.53 1.7 0.1 %
03-Sep-20 1,698.95 1,695.05 22,500 950,000 1.40 % -13.46 % 9.51 % 0.5470 - - Long Buildup 43.93%43.95 -3.9 -0.23 %
02-Sep-20 1,698.65 1,671.60 26,000 867,500 0.70 % 10.64 % -3.82 % 0.5484 - - Short Covering 26.25%48.97 -27.05 -1.59 %
01-Sep-20 1,670.85 1,660.05 23,500 902,000 2.25 % 9.30 % -8.05 % 0.5493 - - Short Covering 33.59%62.11 -10.8 -0.65 %
31-Aug-20 1,634.55 1,623.50 21,500 981,000 -2.20 % 0.00 % -7.10 % 0.5499 - - Long Windup 37.99%38.92 -11.05 -0.68 %
28-Aug-20 1,661.95 1,660.00 21,500 1,056,000 0.41 % 4.88 % 0.67 % 0.5508 - - Long Buildup 35.63%32.50 -1.95 -0.12 %
27-Aug-20 1,650.00 1,653.25 20,500 1,049,000 -0.17 % 51.85 % -13.34 % 0.5521 - - Long Windup 22.95%18.03 3.25 0.2 %
26-Aug-20 1,651.20 1,656.05 13,500 1,210,500 -0.47 % 107.69 % 5.17 % 0.5535 - - Short Buildup 30.63%37.87 4.85 0.29 %
25-Aug-20 1,664.45 1,663.80 6,500 1,151,000 -2.74 % -18.75 % 7.37 % 0.5548 - - Short Buildup 29.28%33.24 -0.65 -0.04 %
24-Aug-20 1,690.55 1,710.70 8,000 1,072,000 0.00 % 0.00 % 1.61 % 0.5558 - - 28.21%25.06 20.15 1.19 %
21-Aug-20 1,677.50 1,710.70 8,000 1,055,000 1.24 % -27.27 % 3.23 % 0.5571 - - Long Buildup 16.99%31.12 33.2 1.98 %
20-Aug-20 1,693.20 1,689.75 11,000 1,022,000 -0.25 % 4.76 % 4.50 % 0.5583 - - Short Buildup 31.13%24.01 -3.45 -0.2 %
19-Aug-20 1,685.00 1,694.00 10,500 978,000 0.24 % 0.00 % 4.49 % 0.5597 - - Long Buildup 38.79%39.64 9 0.53 %
18-Aug-20 1,697.15 1,690.00 10,500 936,000 0.00 % 0.00 % -3.31 % 0.5610 - - 36.17%39.28 -7.15 -0.42 %
17-Aug-20 1,704.40 1,690.00 10,500 968,000 -1.74 % 5.00 % -2.07 % 0.5624 - - Long Windup 29.13%23.80 -14.4 -0.84 %
14-Aug-20 1,707.35 1,720.00 10,000 988,500 0.00 % 0.00 % -10.46 % 0.5638 - - 27.58%36.07 12.65 0.74 %
13-Aug-20 1,725.10 1,720.00 10,000 1,104,000 0.00 % 0.00 % 0.36 % 0.5650 - - 11.56%20.05 -5.1 -0.3 %
12-Aug-20 1,707.00 1,720.00 10,000 1,100,000 -1.20 % 42.86 % -10.46 % 0.5663 - - Long Windup 36.03%49.46 13 0.76 %
11-Aug-20 1,750.75 1,740.95 7,000 1,228,500 -0.86 % 55.56 % -6.90 % 0.5666 - - Long Windup 21.71%26.53 -9.8 -0.56 %
10-Aug-20 1,785.15 1,756.10 4,500 1,319,500 6.75 % 125.00 % 10.79 % 0.5674 - - Long Buildup 26.09%50.40 -29.05 -1.63 %
07-Aug-20 1,743.20 1,645.00 2,000 1,191,000 0.00 % 0.00 % 0.46 % 0.5680 - - 17.91%49.02 -98.2 -5.63 %
06-Aug-20 1,693.45 1,645.00 2,000 1,185,500 0.00 % 0.00 % 5.00 % 0.5680 - - 23.93%56.97 -48.45 -2.86 %
05-Aug-20 1,676.25 1,645.00 2,000 1,129,000 0.00 % 0.00 % 2.87 % 0.5693 - - 24.28%75.60 -31.25 -1.86 %
04-Aug-20 1,653.95 1,645.00 2,000 1,097,500 3.92 % 33.33 % -2.44 % 0.5704 - - Short Covering 15.65%54.31 -8.95 -0.54 %
03-Aug-20 1,574.35 1,583.00 1,500 1,125,000 -4.42 % 200.00 % -9.75 % 0.5679 - - Long Windup 33.90%110.35 8.65 0.55 %
31-Jul-20 1,674.60 1,656.15 500 1,246,500 0.00 % 0.00 % -20.53 % 0.5632 - - 26.15%38.80 -18.45 -1.1 %
 
 
Average Delivery Volume
On 24-Sep-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
198.33 Crore Rs. 127.25 Crore Rs. 117.73 Crore Rs. 97.73 Crore Rs. 79.64 Crore Rs. 62.62 Crore Rs. More details >>
Average Delivery Percentage
On 24-Sep-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
17.73 % 23.79 % 22.59 % 20.55 % 22.98 % 24.43 % More details >>
 
 
APOLLOHOSP Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 25-Sep-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1673.26 1737.38 1836.76 1900.88 2000.26 2064.38 2163.76
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
1854.4 1895.28 1908.9 1922.53 1900.88 1949.78 1963.4 1977.03 2017.9
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1737.38 1799.84 1838.42 1900.88 1963.34 2001.92 2064.38
DeMark Pivot
Support 1 Pivot Point Resistance 1
1868.83 1916.91 2032.33
 
 
APOLLOHOSP Result / Events
Date Description Status
22-Jun-20Financial ResultsCompleted
13-Feb-20Financial ResultsCompleted
14-Nov-19Financial ResultsCompleted
13-Aug-19Financial ResultsCompleted
30-May-19Financial Results/DividendCompleted
09-Feb-19Financial ResultsCompleted