FnO Contract Details

Expiry:
Symbol:

APOLLOHOSP analysis for the selected expiry [Jul-20] as on 02-Jul-20

APOLLOHOSP Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 1,330.00 1,367.90 1,326.25 1,362.55 NA 3.25 % NA NA
30-Jul-20 1,321.55 1,367.00 1,321.55 1,363.15 1,245,000 3.04 % -12.51 % Short Covering
27-Aug-20 1,344.95 1,365.00 1,344.00 1,363.05 27,500 2.74 % -15.38 % Short Covering
24-Sep-20 1,342.90 1,342.90 1,342.90 1,342.90 2,000 -0.61 % 33.33 % Short Buildup
Cummulative NA NA NA NA 1,274,500 NA -12.53 % Short Covering
APOLLOHOSP Options OI PCR:  0.46   (Expiry : 30-Jul-20 )   PUT OI: 375,500   CALL OI: 811,500 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1500.00 218500 -4.79% 25.85 17.23% Short Covering
1400.00 117500 -9.27% 54.55 26.42% Short Covering
1460.00 84000 0.60% 35.55 20.51% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1560.00 14500 11.54% 15.00 6.38% Long Buildup
1360.00 19500 5.41% 72.30 27.18% Long Buildup
1460.00 84000 0.60% 35.55 20.51% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1400.00 117500 -9.27% 54.55 26.42% Short Covering
1500.00 218500 -4.79% 25.85 17.23% Short Covering
1380.00 16000 -30.43% 63.05 24.48% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1300.00 88000 -1.12% 42.00 -30.29% Long Windup
1200.00 60000 -9.09% 15.80 -32.48% Long Windup
1400.00 34500 -11.54% 94.70 -21.21% Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1320.00 15500 63.16% 49.65 -29.62% Short Buildup
1280.00 12500 25.00% 35.40 -30.18% Short Buildup
1220.00 7500 36.36% 19.00 -36.67% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1260.00 14000 -55.56% 28.95 -31.48% Long Windup
1200.00 60000 -9.09% 15.80 -32.48% Long Windup
1400.00 34500 -11.54% 94.70 -21.21% Long Windup
 
 
APOLLOHOSP Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
02-Jul-20 1,362.55 1,363.15 1,245,000 1,274,500 3.04 % -12.51 % -12.53 % 0.5729 0.46 2.31 % Short Covering 33.03%49.31 0.6 0.04 %
01-Jul-20 1,319.65 1,322.95 1,423,000 1,457,000 -1.93 % 8.75 % 9.06 % 0.5727 0.47 2.33 % Short Buildup 39.36%55.41 3.3 0.25 %
30-Jun-20 1,349.85 1,348.95 1,308,500 1,336,000 -1.05 % -3.50 % -3.22 % 0.5733 0.44 2.06 % Long Windup 36.39%37.30 -0.9 -0.07 %
29-Jun-20 1,365.05 1,363.30 1,356,000 1,380,500 -1.37 % -0.04 % 0.04 % 0.5746 0.42 1.77 % Short Buildup 24.68%30.70 -1.75 -0.13 %
26-Jun-20 1,388.15 1,382.30 1,356,500 1,380,000 -4.18 % 19.78 % 15.72 % 0.5756 0.42 1.70 % Short Buildup 17.96%96.30 -5.85 -0.42 %
25-Jun-20 1,437.50 1,442.65 1,132,500 1,192,500 1.73 % 18.59 % 3.47 % 0.5751 0.42 - Long Buildup 21.02%26.36 5.15 0.36 %
24-Jun-20 1,411.80 1,418.05 955,000 1,152,500 -0.09 % 27.93 % 0.39 % 0.5760 0.34 - Short Buildup 30.32%29.16 6.25 0.44 %
23-Jun-20 1,416.10 1,419.30 746,500 1,148,000 1.17 % 138.12 % 4.60 % 0.5774 0.40 - Long Buildup 32.92%29.40 3.2 0.23 %
22-Jun-20 1,398.30 1,402.85 313,500 1,097,500 2.25 % 161.25 % 9.91 % 0.5786 0.40 - Long Buildup 25.63%27.19 4.55 0.33 %
19-Jun-20 1,370.70 1,371.95 120,000 998,500 1.56 % 75.18 % 0.96 % 0.5794 - - Long Buildup 19.25%23.60 1.25 0.09 %
18-Jun-20 1,347.45 1,350.85 68,500 989,000 -0.08 % 19.13 % 5.27 % 0.5804 1.43 - Short Buildup 37.64%30.00 3.4 0.25 %
17-Jun-20 1,352.35 1,351.90 57,500 939,500 -1.38 % 29.21 % 4.10 % 0.5819 1.75 - Short Buildup 29.09%18.96 -0.45 -0.03 %
16-Jun-20 1,372.75 1,370.85 44,500 902,500 -2.58 % 61.82 % -0.11 % 0.5830 1.25 - Long Windup 20.72%29.05 -1.9 -0.14 %
15-Jun-20 1,410.70 1,407.10 27,500 903,500 0.70 % 61.76 % 0.84 % 0.5833 1.33 - Long Buildup 21.50%41.73 -3.6 -0.26 %
12-Jun-20 1,403.60 1,397.35 17,000 896,000 4.28 % 9.68 % 1.59 % 0.5847 4.00 - Long Buildup 24.95%46.94 -6.25 -0.45 %
11-Jun-20 1,347.55 1,340.00 15,500 882,000 -0.07 % 19.23 % -0.84 % 0.5836 4.00 - Long Windup 22.40%20.44 -7.55 -0.56 %
10-Jun-20 1,355.65 1,341.00 13,000 889,500 -1.13 % 4.00 % 5.27 % 0.5850 4.00 - Short Buildup 47.77%46.00 -14.65 -1.08 %
09-Jun-20 1,364.55 1,356.35 12,500 845,000 -0.19 % 8.70 % -1.69 % 0.5864 3.00 - Long Windup 20.29%14.32 -8.2 -0.6 %
08-Jun-20 1,364.05 1,359.00 11,500 859,500 -0.37 % 0.00 % -5.13 % 0.5878 3.00 - Long Windup 34.55%35.18 -5.05 -0.37 %
05-Jun-20 1,359.05 1,364.10 11,500 906,000 1.57 % 4.55 % 6.78 % 0.5893 - - Long Buildup 35.17%26.23 5.05 0.37 %
04-Jun-20 1,364.25 1,342.95 11,000 848,500 -0.83 % 0.00 % 1.92 % 0.5908 - - Short Buildup 37.71%39.25 -21.3 -1.56 %
03-Jun-20 1,349.80 1,354.20 11,000 832,500 -1.30 % -12.00 % -5.77 % 0.5921 - - Long Windup 27.22%27.14 4.4 0.33 %
02-Jun-20 1,360.65 1,372.00 12,500 883,500 0.14 % 4.17 % 6.96 % 0.5934 - - Long Buildup 37.56%31.10 11.35 0.83 %
01-Jun-20 1,373.30 1,370.05 12,000 826,000 1.45 % 4.35 % -3.34 % 0.5948 - - Short Covering 26.45%31.56 -3.25 -0.24 %
29-May-20 1,356.95 1,350.50 11,500 854,500 1.48 % 9.52 % -6.36 % 0.6167 - - Short Covering 27.74%32.75 -6.45 -0.48 %
28-May-20 1,337.05 1,330.85 10,500 912,500 1.55 % 31.25 % -14.44 % 0.6342 - - Short Covering 28.69%20.07 -6.2 -0.46 %
27-May-20 1,337.60 1,310.60 8,000 1,066,500 0.33 % 77.78 % 2.25 % 0.6519 - - Long Buildup 27.56%51.11 -27 -2.02 %
26-May-20 1,321.75 1,306.35 4,500 1,043,000 2.22 % 12.50 % 0.29 % 0.6712 - - Long Buildup 40.42%61.18 -15.4 -1.17 %
22-May-20 1,280.00 1,278.00 4,000 1,040,000 -1.25 % 33.33 % 9.70 % 0.6800 - - Short Buildup 22.14%- -2 -0.16 %
21-May-20 1,280.30 1,294.15 3,000 948,000 0.44 % 20.00 % 2.76 % 0.7012 - - Long Buildup 42.52%33.15 13.85 1.08 %
20-May-20 1,288.45 1,288.45 2,500 922,500 0.85 % 25.00 % -0.91 % 0.7229 - - Short Covering 43.69%29.95 0 0 %
19-May-20 1,274.25 1,277.65 2,000 931,000 1.00 % 0.00 % 1.14 % 0.7375 - - Long Buildup 32.69%39.99 3.4 0.27 %
18-May-20 1,266.05 1,265.00 2,000 920,500 -6.00 % 33.33 % 1.71 % 0.7606 - - Short Buildup 27.42%29.88 -1.05 -0.08 %
15-May-20 1,355.30 1,345.70 1,500 905,000 4.38 % 200.00 % -12.39 % 0.7101 - - Short Covering 20.74%55.78 -9.6 -0.71 %
14-May-20 1,294.40 1,289.20 500 1,033,000 0.00 % 0.00 % -8.22 % 0.6980 - - 29.63%34.79 -5.2 -0.4 %
13-May-20 1,284.55 1,289.20 500 1,125,500 0.09 % 0.00 % 2.36 % 0.7189 - - Long Buildup 29.16%56.49 4.65 0.36 %
12-May-20 1,301.10 1,288.00 500 1,099,500 0.00 % 0.00 % 1.62 % 0.7390 - - 23.55%20.32 -13.1 -1.01 %
11-May-20 1,304.20 1,288.00 500 1,082,000 0.00 % 0.00 % 5.20 % 0.7621 - - 25.19%23.59 -16.2 -1.24 %
08-May-20 1,314.80 1,288.00 500 1,028,500 0.00 % 0.00 % -1.39 % 0.7851 - - 21.08%34.66 -26.8 -2.04 %
 
 
Average Delivery Volume
On 02-Jul-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
49.31 Crore Rs. 47.34 Crore Rs. 53.80 Crore Rs. 44.24 Crore Rs. 37.13 Crore Rs. 35.85 Crore Rs. More details >>
Average Delivery Percentage
On 02-Jul-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
33.03 % 36.21 % 25.69 % 26.06 % 25.79 % 26.99 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREBullish Engulfing-
FUTURE-
SPOT-
 
 
APOLLOHOSP Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 03-Jul-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1288.69 1305.12 1334.14 1350.57 1379.59 1396.02 1425.04
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
1340.43 1351.79 1355.58 1359.36 1350.57 1366.94 1370.73 1374.51 1385.88
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1305.12 1322.48 1333.21 1350.57 1367.93 1378.66 1396.02
DeMark Pivot
Support 1 Pivot Point Resistance 1
1342.35 1354.68 1387.8
 
 
APOLLOHOSP Result / Events
Date Description Status
22-Jun-20Financial ResultsCompleted
13-Feb-20Financial ResultsCompleted
14-Nov-19Financial ResultsCompleted
13-Aug-19Financial ResultsCompleted
30-May-19Financial Results/DividendCompleted
09-Feb-19Financial ResultsCompleted