FnO Contract Details

Expiry:
Symbol:

APOLLOHOSP analysis for the selected expiry [Apr-20] as on 08-Apr-20

APOLLOHOSP Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 1,225.90 1,338.40 1,211.00 1,263.95 NA 3.10 % NA NA
30-Apr-20 1,225.00 1,333.00 1,222.00 1,261.45 756,500 2.01 % -10.15 % Short Covering
28-May-20 1,255.00 1,335.45 1,255.00 1,268.00 15,000 2.45 % -14.29 % Short Covering
25-Jun-20 0.00 0.00 0.00 1,250.00 1,000 0.00 % 0.00 %
Cummulative NA NA NA NA 772,500 NA -10.23 % Short Covering
APOLLOHOSP Options OI PCR:  0.45   (Expiry : 30-Apr-20 )   PUT OI: 46,500   CALL OI: 103,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1300.00 42500 -9.57% 76.60 13.65% Short Covering
1500.00 22500 -8.16% 18.95 18.44% Short Covering
1200.00 16000 0.00% 151.25 41.69% Short Covering
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1600.00 4000 700.00% 9.00 80.00% Long Buildup
1320.00 3000 500.00% 75.00 76.89% Long Buildup
1400.00 5000 100.00% 39.00 2.63% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1300.00 42500 -9.57% 76.60 13.65% Short Covering
1500.00 22500 -8.16% 18.95 18.44% Short Covering
1240.00 500 -50.00% 111.00 19.23% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1100.00 17000 9.68% 32.50 -10.47% Short Buildup
1000.00 13000 8.33% 22.15 -10.87% Short Buildup
1200.00 4500 125.00% 60.00 9.09% Long Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1200.00 4500 125.00% 60.00 9.09% Long Buildup
1100.00 17000 9.68% 32.50 -10.47% Short Buildup
1000.00 13000 8.33% 22.15 -10.87% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
 
 
APOLLOHOSP Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
08-Apr-20 1,263.95 1,261.45 756,500 772,500 2.01 % -10.15 % -10.23 % 1.0834 0.45 2.07 % Short Covering 35.04%91.69 -2.5 -0.2 %
07-Apr-20 1,225.95 1,236.60 842,000 860,500 4.35 % 15.66 % 15.50 % 1.1077 0.40 2.15 % Long Buildup 35.16%63.50 10.65 0.87 %
03-Apr-20 1,189.55 1,185.00 728,000 745,000 8.57 % -4.02 % -2.93 % 1.1332 - 2.28 % Short Covering 27.11%77.32 -4.55 -0.38 %
01-Apr-20 1,088.85 1,091.45 758,500 767,500 -3.91 % 2.78 % 2.81 % 1.0880 0.40 1.17 % Short Buildup 39.39%43.64 2.6 0.24 %
31-Mar-20 1,139.05 1,135.90 738,000 746,500 2.83 % -5.81 % -5.63 % 1.1010 0.41 1.14 % Short Covering 30.61%65.64 -3.15 -0.28 %
30-Mar-20 1,098.25 1,104.65 783,500 791,000 -5.71 % 9.89 % 10.01 % 1.1217 0.27 0.95 % Short Buildup 35.98%47.71 6.4 0.58 %
27-Mar-20 1,167.00 1,171.60 713,000 719,000 -5.02 % 2.00 % -14.10 % 1.1190 0.19 0.83 % Long Windup 40.01%115.83 4.6 0.39 %
26-Mar-20 1,215.85 1,233.50 699,000 837,000 4.04 % 47.94 % -6.32 % 1.1371 0.09 - Short Covering 35.45%121.11 17.65 1.45 %
25-Mar-20 1,183.75 1,185.65 472,500 893,500 1.86 % 154.72 % 29.31 % 1.1656 - - Long Buildup 40.17%110.48 1.9 0.16 %
24-Mar-20 1,156.00 1,164.05 185,500 691,000 0.04 % 6.92 % -6.56 % 1.1969 - - Short Covering 45.08%85.57 8.05 0.7 %
23-Mar-20 1,158.65 1,163.55 173,500 739,500 -14.90 % 339.24 % -0.27 % 1.2344 - - Long Windup 53.32%50.45 4.9 0.42 %
20-Mar-20 1,362.95 1,367.35 39,500 741,500 15.89 % 12.86 % -16.78 % 1.0032 - - Short Covering 42.33%115.53 4.4 0.32 %
19-Mar-20 1,180.10 1,179.85 35,000 891,000 -7.46 % 25.00 % -22.62 % 0.7815 - - Long Windup 42.56%121.14 -0.25 -0.02 %
18-Mar-20 1,282.70 1,274.90 28,000 1,151,500 -10.72 % -5.08 % -0.86 % 0.7045 - - Long Windup 39.62%87.97 -7.8 -0.61 %
17-Mar-20 1,426.75 1,427.90 29,500 1,161,500 -2.58 % -7.81 % -3.77 % 0.4757 - - Long Windup 44.91%39.13 1.15 0.08 %
16-Mar-20 1,472.80 1,465.75 32,000 1,207,000 -1.63 % 8.47 % -8.84 % 0.4758 - - Long Windup 42.37%74.75 -7.05 -0.48 %
13-Mar-20 1,513.65 1,490.00 29,500 1,324,000 -1.70 % -3.28 % -11.35 % 0.4704 - - Long Windup 42.95%53.86 -23.65 -1.56 %
12-Mar-20 1,508.00 1,515.70 30,500 1,493,500 -7.30 % 8.93 % -9.98 % 0.4846 - - Long Windup 45.61%88.03 7.7 0.51 %
11-Mar-20 1,629.25 1,635.10 28,000 1,659,000 -0.56 % -9.68 % 0.97 % 0.3201 - - Short Buildup 50.38%50.69 5.85 0.36 %
09-Mar-20 1,640.90 1,644.25 31,000 1,643,000 -3.79 % -6.06 % -3.61 % 0.3283 - - Long Windup 40.69%32.46 3.35 0.2 %
06-Mar-20 1,688.90 1,709.00 33,000 1,704,500 -1.44 % 6.45 % 0.59 % 0.3087 - - Short Buildup 46.17%38.87 20.1 1.19 %
05-Mar-20 1,727.20 1,733.95 31,000 1,694,500 -0.52 % 5.08 % -3.17 % 0.2993 - - Long Windup 35.01%40.00 6.75 0.39 %
04-Mar-20 1,755.25 1,743.00 29,500 1,750,000 0.75 % -4.84 % -4.63 % 0.2989 - - Short Covering 20.95%42.83 -12.25 -0.7 %
03-Mar-20 1,725.70 1,730.00 31,000 1,835,000 -0.13 % 8.77 % 1.49 % 0.2972 - - Short Buildup 23.91%27.75 4.3 0.25 %
02-Mar-20 1,728.55 1,732.20 28,500 1,808,000 -0.49 % 111.11 % -3.60 % 0.3064 - - Long Windup 31.62%53.56 3.65 0.21 %
28-Feb-20 1,735.80 1,740.75 13,500 1,875,500 -3.73 % 28.57 % -7.22 % 0.3156 - - Long Windup 39.80%85.31 4.95 0.29 %
27-Feb-20 1,795.40 1,808.25 10,500 2,021,500 1.52 % 61.54 % 0.15 % 0.2799 - - Long Buildup 31.45%51.95 12.85 0.72 %
26-Feb-20 1,767.20 1,781.15 6,500 2,018,500 -0.72 % 0.00 % -6.40 % 0.2784 - - Long Windup 36.50%31.92 13.95 0.79 %
25-Feb-20 1,790.45 1,794.15 6,500 2,156,500 -0.30 % 62.50 % 1.15 % 0.2802 - - Short Buildup 26.73%21.99 3.7 0.21 %
24-Feb-20 1,797.45 1,799.55 4,000 2,132,000 -0.22 % 60.00 % 0.14 % 0.2888 - - Short Buildup 29.95%38.13 2.1 0.12 %
20-Feb-20 1,800.70 1,803.50 2,500 2,129,000 2.24 % 25.00 % -3.18 % 0.2977 - - Short Covering 24.24%34.91 2.8 0.16 %
19-Feb-20 1,780.50 1,764.00 2,000 2,199,000 -0.93 % -33.33 % -0.36 % 0.3022 - - Long Windup 21.87%40.09 -16.5 -0.93 %
18-Feb-20 1,774.90 1,780.55 3,000 2,207,000 3.22 % 50.00 % -1.80 % 0.3114 - - Short Covering 20.78%68.63 5.65 0.32 %
17-Feb-20 1,715.05 1,724.95 2,000 2,247,500 0.58 % -42.86 % 4.05 % 0.2752 - - Long Buildup 22.94%31.82 9.9 0.58 %
14-Feb-20 1,704.40 1,715.00 3,500 2,160,000 0.89 % 40.00 % 3.70 % 0.2822 - - Long Buildup 15.46%83.76 10.6 0.62 %
13-Feb-20 1,695.50 1,699.85 2,500 2,083,000 0.16 % 25.00 % 5.84 % 0.2900 - - Long Buildup 20.10%30.76 4.35 0.26 %
12-Feb-20 1,683.60 1,697.20 2,000 1,968,000 -0.19 % 0.00 % 4.60 % 0.2972 - - Short Buildup 24.71%30.29 13.6 0.81 %
11-Feb-20 1,697.95 1,700.35 2,000 1,881,500 0.03 % 0.00 % -1.60 % 0.3037 - - Short Covering 34.25%35.29 2.4 0.14 %
10-Feb-20 1,665.70 1,699.85 2,000 1,912,000 2.63 % 100.00 % 5.55 % 0.2993 - - Long Buildup 17.31%22.43 34.15 2.05 %
07-Feb-20 1,663.15 1,656.25 1,000 1,811,500 0.00 % 0.00 % 8.47 % 0.3086 - - 36.69%33.81 -6.9 -0.41 %
06-Feb-20 1,645.05 1,656.25 1,000 1,670,000 -0.23 % 0.00 % 2.93 % 0.3139 - - Short Buildup 34.03%30.96 11.2 0.68 %
05-Feb-20 1,657.45 1,660.00 1,000 1,622,500 0.36 % 100.00 % 3.77 % 0.3217 - - Long Buildup 44.18%32.14 2.55 0.15 %
04-Feb-20 1,671.05 1,654.00 500 1,563,500 0.00 % 0.00 % -0.13 % 0.3295 - - 33.97%21.84 -17.05 -1.02 %
03-Feb-20 1,695.85 1,654.00 500 1,565,500 0.00 % 0.00 % 0.51 % 0.3323 - - 34.17%33.89 -41.85 -2.47 %
 
 
Average Delivery Volume
On 08-Apr-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
91.69 Crore Rs. 77.50 Crore Rs. 68.36 Crore Rs. 78.30 Crore Rs. 85.35 Crore Rs. 75.02 Crore Rs. More details >>
Average Delivery Percentage
On 08-Apr-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
35.04 % 31.87 % 32.47 % 34.51 % 37.81 % 39.08 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
SPOTBullish Engulfing-
 
 
APOLLOHOSP Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 09-Apr-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1100.3 1161.15 1211.3 1272.15 1322.3 1383.15 1433.3
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
1205.95 1233.7 1242.95 1252.2 1272.15 1270.7 1279.95 1289.2 1316.95
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1161.15 1203.55 1229.75 1272.15 1314.55 1340.75 1383.15
DeMark Pivot
Support 1 Pivot Point Resistance 1
1241.73 1287.36 1352.73
 
 
APOLLOHOSP Result / Events
Date Description Status
13-Feb-20Financial ResultsCompleted
14-Nov-19Financial ResultsCompleted
13-Aug-19Financial ResultsCompleted
30-May-19Financial Results/DividendCompleted
09-Feb-19Financial ResultsCompleted