FnO Contract Details

Expiry:
Symbol:

APOLLOTYRE analysis for the selected expiry [Apr-20] as on 08-Apr-20

APOLLOTYRE Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 83.50 87.15 82.00 83.40 NA -0.12 % NA NA
30-Apr-20 82.10 87.80 81.95 83.20 4,797,000 -1.36 % -2.97 % Long Windup
28-May-20 86.55 87.65 82.45 83.10 93,000 -1.19 % 34.78 % Short Buildup
Cummulative NA NA NA NA 4,890,000 NA -2.45 % Long Windup
APOLLOTYRE Options OI PCR:  0.33   (Expiry : 30-Apr-20 )   PUT OI: 66,000   CALL OI: 201,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
90.00 51000 6.25% 4.65 -23.77% Short Buildup
150.00 39000 0.00% 0.45 0.00% Short Buildup
100.00 39000 8.33% 2.05 2.50% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
90.00 51000 6.25% 4.65 -23.77% Short Buildup
100.00 39000 8.33% 2.05 2.50% Long Buildup
None
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
70.00 18000 0.00% 3.40 0.00%
100.00 12000 0.00% 23.50 0.00%
165.00 6000 0.00% 81.00 0.00%
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
80.00 6000 100.00% 4.50 -48.57% Short Buildup
None
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
 
 
APOLLOTYRE Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
08-Apr-20 83.40 83.20 4,797,000 4,890,000 -1.36 % -2.97 % -2.45 % 0.9139 0.33 1.90 % Long Windup 12.35%3.04 -0.2 -0.24 %
07-Apr-20 83.50 84.35 4,944,000 5,013,000 8.14 % 2.04 % 1.95 % 0.9403 0.32 1.38 % Long Buildup 24.80%5.02 0.85 1.02 %
03-Apr-20 78.45 78.00 4,845,000 4,917,000 -0.26 % -2.77 % -2.85 % 0.9161 - 1.46 % Long Windup 48.36%14.24 -0.45 -0.57 %
01-Apr-20 77.90 78.20 4,983,000 5,061,000 -2.43 % -0.42 % -0.47 % 0.9443 0.43 1.54 % Long Windup 41.63%13.67 0.3 0.39 %
31-Mar-20 79.40 80.15 5,004,000 5,085,000 -1.48 % 7.41 % 7.48 % 0.9696 0.38 1.59 % Short Buildup 49.66%22.05 0.75 0.94 %
30-Mar-20 81.60 81.35 4,659,000 4,731,000 -1.15 % 1.11 % 1.02 % 0.9909 0.30 1.52 % Short Buildup 33.58%10.34 -0.25 -0.31 %
27-Mar-20 82.60 82.30 4,608,000 4,683,000 -0.96 % 2.20 % -10.65 % 1.0205 0.30 1.60 % Long Windup 31.76%12.78 -0.3 -0.36 %
26-Mar-20 82.40 83.10 4,509,000 5,241,000 2.59 % 7.82 % -4.95 % 1.0627 0.22 - Short Covering 24.02%8.28 0.7 0.85 %
25-Mar-20 80.85 81.00 4,182,000 5,514,000 2.60 % 8.74 % -16.72 % 1.0906 0.14 - Short Covering 21.59%4.49 0.15 0.19 %
24-Mar-20 78.55 78.95 3,846,000 6,621,000 3.07 % 34.95 % -13.42 % 1.1201 0.07 - Short Covering 10.11%2.15 0.4 0.51 %
23-Mar-20 76.45 76.60 2,850,000 7,647,000 -13.20 % 96.69 % -6.80 % 1.1435 0.04 - Long Windup 40.36%4.53 0.15 0.2 %
20-Mar-20 88.85 88.25 1,449,000 8,205,000 4.01 % 48.62 % 1.00 % 0.9448 0.03 - Long Buildup 26.28%14.49 -0.6 -0.68 %
19-Mar-20 86.20 84.85 975,000 8,124,000 -4.34 % 0.62 % -4.95 % 0.9682 0.07 - Long Windup 24.77%9.28 -1.35 -1.57 %
18-Mar-20 89.40 88.70 969,000 8,547,000 -2.31 % 37.45 % -10.04 % 0.9802 - - Long Windup 27.01%10.36 -0.7 -0.78 %
17-Mar-20 93.60 90.80 705,000 9,501,000 -4.57 % 2.17 % -5.01 % 0.9923 - - Long Windup 29.94%10.18 -2.8 -2.99 %
16-Mar-20 97.60 95.15 690,000 10,002,000 -6.99 % 0.88 % -5.39 % 1.0024 0.11 - Long Windup 34.23%16.27 -2.45 -2.51 %
13-Mar-20 104.15 102.30 684,000 10,572,000 3.86 % 0.44 % -8.13 % 0.9813 0.14 - Short Covering 26.08%14.65 -1.85 -1.78 %
12-Mar-20 100.15 98.50 681,000 11,508,000 -13.86 % 0.89 % -24.04 % 1.0004 0.33 - Long Windup 27.13%30.64 -1.65 -1.65 %
11-Mar-20 115.00 114.35 675,000 15,150,000 -9.03 % 3.69 % -4.07 % 0.7664 - - Long Windup 21.62%22.81 -0.65 -0.57 %
09-Mar-20 126.75 125.70 651,000 15,792,000 -6.61 % 26.90 % -0.53 % 0.6290 - - Long Windup 23.43%9.15 -1.05 -0.83 %
06-Mar-20 135.30 134.60 513,000 15,876,000 -3.20 % 14.77 % -6.88 % 0.5725 - - Long Windup 43.54%27.76 -0.7 -0.52 %
05-Mar-20 139.25 139.05 447,000 17,049,000 0.04 % 21.14 % 7.35 % 0.5722 - - Long Buildup 36.19%19.36 -0.2 -0.14 %
04-Mar-20 139.95 139.00 369,000 15,882,000 0.98 % 3.36 % -3.90 % 0.5901 - - Short Covering 35.22%20.24 -0.95 -0.68 %
03-Mar-20 141.75 137.65 357,000 16,527,000 3.97 % 72.46 % -6.39 % 0.6067 - - Short Covering 23.45%13.32 -4.1 -2.89 %
02-Mar-20 136.30 132.40 207,000 17,655,000 -5.02 % 30.19 % -6.30 % 0.5945 - - Long Windup 29.00%29.68 -3.9 -2.86 %
28-Feb-20 142.80 139.40 159,000 18,843,000 -5.81 % 17.78 % -9.98 % 0.5770 - - Long Windup 36.64%31.50 -3.4 -2.38 %
27-Feb-20 150.30 148.00 135,000 20,931,000 0.99 % 4.65 % -4.10 % 0.4279 - - Short Covering 21.80%17.00 -2.3 -1.53 %
26-Feb-20 148.70 146.55 129,000 21,825,000 -3.90 % 48.28 % -7.51 % 0.4383 - - Long Windup 15.56%18.55 -2.15 -1.45 %
25-Feb-20 154.40 152.50 87,000 23,598,000 -0.97 % 26.09 % -2.14 % 0.4140 - - Long Windup 7.34%2.74 -1.9 -1.23 %
24-Feb-20 151.95 154.00 69,000 24,114,000 -2.78 % 53.33 % 9.76 % 0.4200 - - Short Buildup 18.83%6.94 2.05 1.35 %
20-Feb-20 158.00 158.40 45,000 21,969,000 4.73 % -31.82 % -1.49 % 0.3901 - - Short Covering 30.54%30.98 0.4 0.25 %
19-Feb-20 150.80 151.25 66,000 22,302,000 -0.20 % 29.41 % 8.72 % 0.3334 - - Short Buildup 42.76%24.94 0.45 0.3 %
18-Feb-20 151.35 151.55 51,000 20,514,000 -1.94 % 21.43 % 13.63 % 0.3435 - - Short Buildup 51.07%30.77 0.2 0.13 %
17-Feb-20 154.45 154.55 42,000 18,054,000 -2.80 % 40.00 % 2.77 % 0.3418 - - Short Buildup 14.24%5.77 0.1 0.06 %
14-Feb-20 159.05 159.00 30,000 17,568,000 -2.15 % 0.00 % 8.99 % 0.3216 - - Short Buildup 12.53%3.20 -0.05 -0.03 %
13-Feb-20 161.25 162.50 30,000 16,119,000 0.00 % 0.00 % 0.86 % 0.3270 - - 21.83%5.28 1.25 0.78 %
12-Feb-20 161.95 162.50 30,000 15,981,000 -0.94 % 25.00 % -0.28 % 0.3369 - - Long Windup 20.25%5.63 0.55 0.34 %
11-Feb-20 161.40 164.05 24,000 16,026,000 1.89 % 14.29 % 1.27 % 0.3471 - - Long Buildup 26.20%6.63 2.65 1.64 %
10-Feb-20 162.10 161.00 21,000 15,825,000 -5.57 % 0.00 % 10.56 % 0.3572 - - Short Buildup 23.24%14.26 -1.1 -0.68 %
07-Feb-20 164.00 170.50 21,000 14,313,000 0.00 % 0.00 % 2.45 % 0.3636 - - 36.09%13.43 6.5 3.96 %
06-Feb-20 165.10 170.50 21,000 13,971,000 1.67 % 0.00 % 3.40 % 0.3744 - - Long Buildup 16.15%14.49 5.4 3.27 %
05-Feb-20 168.40 167.70 21,000 13,512,000 4.16 % 250.00 % 20.14 % 0.3728 - - Long Buildup 27.42%59.74 -0.7 -0.42 %
04-Feb-20 161.55 161.00 6,000 11,247,000 0.00 % 0.00 % 2.83 % 0.3259 - - 32.38%16.26 -0.55 -0.34 %
03-Feb-20 161.05 161.00 6,000 10,938,000 0.00 % 0.00 % 6.86 % 0.3358 - - 14.74%7.94 -0.05 -0.03 %
 
 
Average Delivery Volume
On 08-Apr-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
3.04 Crore Rs. 7.43 Crore Rs. 11.60 Crore Rs. 11.18 Crore Rs. 9.57 Crore Rs. 12.67 Crore Rs. More details >>
Average Delivery Percentage
On 08-Apr-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
12.35 % 30.46 % 38.62 % 35.04 % 31.11 % 29.74 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREShooting Star / Inverted Hammer-
 
 
APOLLOTYRE Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 09-Apr-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
74.99 78.47 80.84 84.32 86.69 90.17 92.54
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
80.28 81.74 82.23 82.71 84.32 83.69 84.18 84.66 86.13
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
78.47 80.7 82.09 84.32 86.55 87.94 90.17
DeMark Pivot
Support 1 Pivot Point Resistance 1
82.58 85.19 88.43
 
 
APOLLOTYRE Result / Events
Date Description Status
05-Feb-20Financial ResultsCompleted
31-Jul-19Financial ResultsCompleted
09-May-19Financial Results/Dividend/Fund RaisingCompleted
05-Feb-19Financial ResultsCompleted