FnO Contract Details

Expiry:
Symbol:

APOLLOTYRE analysis for the selected expiry [Jul-20] as on 03-Jul-20

APOLLOTYRE Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 111.75 114.85 111.50 114.25 NA 3.07 % NA NA
30-Jul-20 114.90 115.25 111.90 114.60 10,665,000 2.92 % 5.91 % Long Buildup
27-Aug-20 111.95 114.85 111.80 113.95 155,000 2.47 % -27.91 % Short Covering
24-Sep-20 111.95 111.95 111.95 111.95 25,000 1.63 % 0.00 %
Cummulative NA NA NA NA 10,845,000 NA 5.19 % Long Buildup
APOLLOTYRE Options OI PCR:  0.42   (Expiry : 30-Jul-20 )   PUT OI: 1,760,000   CALL OI: 4,235,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
120.00 1070000 20.90% 3.50 40.00% Long Buildup
130.00 640000 14.29% 1.25 38.89% Long Buildup
110.00 620000 5.08% 8.35 34.68% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
120.00 1070000 20.90% 3.50 40.00% Long Buildup
115.00 595000 40.00% 5.55 40.51% Long Buildup
130.00 640000 14.29% 1.25 38.89% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
112.50 185000 -13.95% 6.65 30.39% Short Covering
100.00 65000 -13.33% 15.25 19.14% Short Covering
135.00 165000 -2.94% 0.75 50.00% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
100.00 305000 27.08% 1.15 -28.13% Short Buildup
95.00 275000 -24.66% 0.60 -14.29% Long Windup
105.00 250000 35.14% 2.05 -28.07% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
100.00 305000 27.08% 1.15 -28.13% Short Buildup
105.00 250000 35.14% 2.05 -28.07% Short Buildup
110.00 230000 24.32% 3.65 -24.74% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
95.00 275000 -24.66% 0.60 -14.29% Long Windup
102.50 95000 -5.00% 1.60 -38.46% Long Windup
None
 
 
APOLLOTYRE Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
03-Jul-20 114.25 114.60 10,665,000 10,845,000 2.92 % 5.91 % 5.19 % 0.5325 0.42 1.66 % Long Buildup 20.09%20.68 0.35 0.31 %
02-Jul-20 110.85 111.35 10,070,000 10,310,000 1.27 % 1.05 % 0.93 % 0.5322 0.44 2.33 % Long Buildup 22.76%11.33 0.5 0.45 %
01-Jul-20 109.75 109.95 9,965,000 10,215,000 2.09 % -0.50 % -0.54 % 0.5334 0.46 2.45 % Short Covering 14.11%8.23 0.2 0.18 %
30-Jun-20 108.00 107.70 10,015,000 10,270,000 -0.60 % 2.61 % 2.55 % 0.5343 0.43 2.48 % Short Buildup 18.38%9.53 -0.3 -0.28 %
29-Jun-20 108.45 108.35 9,760,000 10,015,000 -2.56 % -2.30 % -2.15 % 0.5356 0.46 2.55 % Long Windup 15.99%9.58 -0.1 -0.09 %
26-Jun-20 111.00 111.20 9,990,000 10,235,000 -1.24 % 0.76 % -4.42 % 0.5360 0.51 2.39 % Long Windup 21.52%21.83 0.2 0.18 %
25-Jun-20 112.30 112.60 9,915,000 10,708,000 3.64 % 17.76 % -1.83 % 0.5371 0.61 - Short Covering 10.36%15.14 0.3 0.27 %
24-Jun-20 108.75 108.65 8,420,000 10,908,000 -3.42 % 24.74 % -2.37 % 0.5367 0.76 - Long Windup 12.77%12.55 -0.1 -0.09 %
23-Jun-20 112.05 112.50 6,750,000 11,173,000 0.36 % 43.01 % -3.14 % 0.5365 0.87 - Short Covering 15.49%15.39 0.45 0.4 %
22-Jun-20 111.90 112.10 4,720,000 11,535,000 2.42 % 131.37 % 5.57 % 0.5379 0.87 - Long Buildup 22.52%31.86 0.2 0.18 %
19-Jun-20 109.00 109.45 2,040,000 10,926,000 3.21 % 135.84 % 26.81 % 0.5381 - - Long Buildup 24.72%36.73 0.45 0.41 %
18-Jun-20 106.05 106.05 865,000 8,616,000 0.95 % 19.31 % -0.08 % 0.5381 1.60 - Short Covering 15.71%10.15 0 0 %
17-Jun-20 105.35 105.05 725,000 8,623,000 -0.47 % 11.54 % -0.02 % 0.5394 4.14 - Long Windup 7.21%6.61 -0.3 -0.28 %
16-Jun-20 105.80 105.55 650,000 8,625,000 -0.57 % 13.04 % -0.05 % 0.5407 5.20 - Long Windup 11.70%10.85 -0.25 -0.24 %
15-Jun-20 106.90 106.15 575,000 8,629,000 0.00 % 18.56 % -11.36 % 0.5419 6.33 - 10.64%20.75 -0.75 -0.7 %
12-Jun-20 106.65 106.15 485,000 9,735,000 1.82 % 7.78 % -5.66 % 0.5433 4.67 - Short Covering 13.25%13.35 -0.5 -0.47 %
11-Jun-20 105.00 104.25 450,000 10,319,000 -1.33 % -3.23 % -6.97 % 0.5442 3.00 - Long Windup 13.14%12.93 -0.75 -0.71 %
10-Jun-20 105.65 105.65 465,000 11,092,000 -0.47 % -1.06 % -2.91 % 0.5455 - - Long Windup 12.60%8.45 0 0 %
09-Jun-20 104.75 106.15 470,000 11,425,000 0.57 % 4.44 % -7.21 % 0.5468 - - Short Covering 19.60%20.41 1.4 1.34 %
08-Jun-20 106.35 105.55 450,000 12,313,000 0.62 % -1.10 % 8.19 % 0.5477 - - Long Buildup 21.43%33.40 -0.8 -0.75 %
05-Jun-20 104.70 104.90 455,000 11,381,000 2.09 % 15.19 % 11.03 % 0.5487 - - Long Buildup 26.87%34.84 0.2 0.19 %
04-Jun-20 102.70 102.75 395,000 10,250,000 -2.93 % 6.76 % 7.92 % 0.5495 - - Short Buildup 22.31%26.36 0.05 0.05 %
03-Jun-20 107.15 105.85 370,000 9,498,000 1.97 % 76.19 % 1.51 % 0.5478 - - Long Buildup 15.99%23.88 -1.3 -1.21 %
02-Jun-20 103.95 103.80 210,000 9,357,000 -0.05 % 68.00 % 5.18 % 0.5477 - - Short Buildup 26.18%36.33 -0.15 -0.14 %
01-Jun-20 104.75 103.85 125,000 8,896,000 7.95 % -3.85 % 14.32 % 0.5490 - - Long Buildup 17.36%30.27 -0.9 -0.86 %
29-May-20 97.10 96.20 130,000 7,782,000 -0.82 % 52.94 % -9.28 % 0.6324 - - Long Windup 13.31%19.10 -0.9 -0.93 %
28-May-20 98.05 97.00 85,000 8,578,000 2.54 % 54.55 % -0.97 % 0.6536 - - Short Covering 18.27%19.94 -1.05 -1.07 %
27-May-20 94.85 94.60 55,000 8,662,000 4.24 % -8.33 % -1.89 % 0.6567 - - Short Covering 18.01%13.17 -0.25 -0.26 %
26-May-20 92.35 90.75 60,000 8,829,000 1.97 % 20.00 % 11.58 % 0.6649 - - Long Buildup 14.79%7.91 -1.6 -1.73 %
22-May-20 90.35 89.00 50,000 7,913,000 -0.89 % 25.00 % -7.98 % 0.6759 - - Long Windup 11.79%- -1.35 -1.49 %
21-May-20 91.85 89.80 40,000 8,599,000 1.24 % 0.00 % -2.05 % 0.6923 - - Short Covering 26.99%24.44 -2.05 -2.23 %
20-May-20 90.35 88.70 40,000 8,779,000 -2.74 % 100.00 % -19.62 % 0.7115 - - Long Windup 12.05%21.39 -1.65 -1.83 %
19-May-20 91.80 91.20 20,000 10,922,000 2.47 % -20.00 % 9.68 % 0.7306 - - Long Buildup 9.61%12.34 -0.6 -0.65 %
18-May-20 91.65 89.00 25,000 9,958,000 -1.28 % 25.00 % 49.61 % 0.7535 - - Short Buildup 17.65%19.88 -2.65 -2.89 %
15-May-20 91.70 90.15 20,000 6,656,000 -1.80 % -20.00 % -5.68 % 0.7771 - - Long Windup 37.44%24.40 -1.55 -1.69 %
14-May-20 92.60 91.80 25,000 7,057,000 2.51 % 66.67 % 2.19 % 0.7993 - - Long Buildup 12.99%4.59 -0.8 -0.86 %
13-May-20 94.40 89.55 15,000 6,906,000 0.00 % 0.00 % 20.46 % 0.8182 - - 21.69%15.77 -4.85 -5.14 %
12-May-20 90.95 89.55 15,000 5,733,000 -3.45 % 0.00 % -0.52 % 0.8241 - - Long Windup 9.75%7.41 -1.4 -1.54 %
11-May-20 93.10 92.75 15,000 5,763,000 2.26 % -25.00 % 8.06 % 0.8435 - - Long Buildup 18.13%16.03 -0.35 -0.38 %
08-May-20 90.10 90.70 20,000 5,333,000 5.40 % -20.00 % -7.86 % 0.8519 - - Short Covering 18.23%15.06 0.6 0.67 %
07-May-20 89.65 86.05 25,000 5,788,000 3.67 % -16.67 % -3.19 % 0.8786 - - Short Covering 14.69%15.53 -3.6 -4.02 %
06-May-20 87.10 83.00 30,000 5,979,000 0.00 % 0.00 % -0.05 % 0.8971 - - 11.23%12.00 -4.1 -4.71 %
05-May-20 85.70 83.00 30,000 5,982,000 -5.47 % 100.00 % 19.40 % 0.9162 - - Short Buildup 24.92%19.35 -2.7 -3.15 %
04-May-20 88.75 87.80 15,000 5,010,000 0.00 % 0.00 % -11.26 % 0.9274 - - 25.70%15.76 -0.95 -1.07 %
 
 
Average Delivery Volume
On 03-Jul-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
20.68 Crore Rs. 13.42 Crore Rs. 11.87 Crore Rs. 13.61 Crore Rs. 16.13 Crore Rs. 17.36 Crore Rs. More details >>
Average Delivery Percentage
On 03-Jul-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
20.09 % 19.04 % 18.35 % 16.27 % 17.23 % 16.88 % More details >>
 
 
APOLLOTYRE Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 06-Jul-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
109.24 110.57 112.59 113.92 115.94 117.27 119.29
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
112.93 113.76 114.04 114.32 113.92 114.88 115.16 115.44 116.28
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
110.57 111.85 112.64 113.92 115.2 115.99 117.27
DeMark Pivot
Support 1 Pivot Point Resistance 1
111.58 113.41 114.93
 
 
APOLLOTYRE Result / Events
Date Description Status
17-Apr-20Fund RaisingCompleted
05-Feb-20Financial ResultsCompleted
31-Jul-19Financial ResultsCompleted
09-May-19Financial Results/Dividend/Fund RaisingCompleted
05-Feb-19Financial ResultsCompleted