FnO Contract Details

Expiry:
Symbol:

APOLLOTYRE analysis for the selected expiry [Oct-20] as on 24-Sep-20

APOLLOTYRE Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 119.00 119.65 114.50 115.95 NA -4.41 % NA NA
24-Sep-20 119.35 119.75 114.25 115.60 2,140,000 -4.90 % -42.32 % Long Windup
29-Oct-20 119.85 120.20 114.90 116.20 7,935,000 -4.87 % 30.40 % Short Buildup
26-Nov-20 119.90 120.40 115.20 116.50 100,000 -3.52 % 11.11 % Short Buildup
Cummulative NA NA NA NA 10,175,000 NA 2.93 % Short Buildup
APOLLOTYRE Options OI PCR:  0.53   (Expiry : 29-Oct-20 )   PUT OI: 475,000   CALL OI: 895,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
120.00 310000 933.33% 5.00 -40.12% Short Buildup
130.00 190000 26.67% 2.20 -41.33% Short Buildup
135.00 120000 26.32% 1.55 -42.59% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
120.00 310000 933.33% 5.00 -40.12% Short Buildup
125.00 120000 118.18% 3.30 -45.45% Short Buildup
130.00 190000 26.67% 2.20 -41.33% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
120.00 115000 15.00% 8.80 29.41% Long Buildup
110.00 105000 75.00% 3.90 62.50% Long Buildup
100.00 60000 140.00% 2.00 100.00% Long Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
110.00 105000 75.00% 3.90 62.50% Long Buildup
100.00 60000 140.00% 2.00 100.00% Long Buildup
105.00 30000 200.00% 2.00 -16.67% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
 
 
APOLLOTYRE Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
24-Sep-20 115.95 116.20 7,935,000 10,175,000 -4.87 % 30.40 % 2.93 % 0.5321 0.53 - Short Buildup 17.27%9.07 0.25 0.22 %
23-Sep-20 121.30 122.15 6,085,000 9,885,000 -1.29 % 15.90 % 6.40 % 0.5299 0.70 - Short Buildup 26.02%21.47 0.85 0.7 %
22-Sep-20 124.00 123.75 5,250,000 9,290,000 -0.76 % 27.43 % -0.85 % 0.5304 0.77 - Long Windup 10.62%11.09 -0.25 -0.2 %
21-Sep-20 124.85 124.70 4,120,000 9,370,000 -4.81 % 51.47 % 2.46 % 0.5317 1.36 - Short Buildup 8.54%6.44 -0.15 -0.12 %
18-Sep-20 130.70 131.00 2,720,000 9,145,000 -1.87 % 48.23 % -4.79 % 0.5293 3.65 - Long Windup 14.77%11.67 0.3 0.23 %
17-Sep-20 134.55 133.50 1,835,000 9,605,000 3.25 % 133.76 % 10.28 % 0.5292 4.56 - Long Buildup 25.07%45.83 -1.05 -0.78 %
16-Sep-20 128.60 129.30 785,000 8,710,000 1.33 % 6.80 % -0.63 % 0.5270 4.00 - Short Covering 22.45%17.93 0.7 0.54 %
15-Sep-20 127.75 127.60 735,000 8,765,000 2.20 % 24.58 % -6.95 % 0.5282 4.00 - Short Covering 28.03%44.65 -0.15 -0.12 %
14-Sep-20 125.55 124.85 590,000 9,420,000 5.58 % -23.87 % -25.97 % 0.5291 3.59 - Short Covering 36.81%70.30 -0.7 -0.56 %
11-Sep-20 116.20 118.25 775,000 12,725,000 1.37 % -9.88 % -8.49 % 0.5199 3.39 - Short Covering 20.24%8.39 2.05 1.76 %
10-Sep-20 116.25 116.65 860,000 13,905,000 2.06 % 31.30 % 5.54 % 0.5212 3.39 - Long Buildup 19.74%20.89 0.4 0.34 %
09-Sep-20 113.40 114.30 655,000 13,175,000 0.04 % 15.93 % 1.58 % 0.5214 0.44 - Long Buildup 22.43%20.49 0.9 0.79 %
08-Sep-20 113.30 114.25 565,000 12,970,000 -4.71 % 25.56 % 1.29 % 0.5228 0.58 - Short Buildup 20.80%17.50 0.95 0.84 %
07-Sep-20 118.80 119.90 450,000 12,805,000 -1.32 % 12.50 % 2.69 % 0.5201 0.75 - Short Buildup 16.70%12.52 1.1 0.93 %
04-Sep-20 120.95 121.50 400,000 12,470,000 -2.53 % 6.67 % -3.59 % 0.5209 0.75 - Long Windup 9.98%7.14 0.55 0.45 %
03-Sep-20 123.70 124.65 375,000 12,935,000 0.93 % 15.38 % -6.57 % 0.5213 0.71 - Short Covering 13.01%10.57 0.95 0.77 %
02-Sep-20 122.55 123.50 325,000 13,845,000 0.28 % 0.00 % -1.98 % 0.5224 0.67 - Short Covering 16.54%10.03 0.95 0.78 %
01-Sep-20 122.45 123.15 325,000 14,125,000 -0.69 % 10.17 % 1.51 % 0.5237 1.33 - Short Buildup 18.98%17.02 0.7 0.57 %
31-Aug-20 123.55 124.00 295,000 13,915,000 -7.64 % 18.00 % 8.29 % 0.5249 1.00 - Short Buildup 27.98%34.16 0.45 0.36 %
28-Aug-20 133.55 134.25 250,000 12,850,000 -1.25 % -5.66 % -13.06 % 0.5156 - - Long Windup 28.09%28.60 0.7 0.52 %
27-Aug-20 135.50 135.95 265,000 14,780,000 2.68 % 112.00 % -7.25 % 0.5165 - - Short Covering 18.57%57.46 0.45 0.33 %
26-Aug-20 132.00 132.40 125,000 15,935,000 3.80 % 0.00 % -13.75 % 0.5166 - - Short Covering 30.09%38.39 0.4 0.3 %
25-Aug-20 126.85 127.55 125,000 18,475,000 -1.70 % 31.58 % -3.65 % 0.5151 - - Long Windup 37.50%25.50 0.7 0.55 %
24-Aug-20 128.45 129.75 95,000 19,175,000 -1.41 % 18.75 % 13.70 % 0.5161 - - Short Buildup 28.58%25.07 1.3 1.01 %
21-Aug-20 131.25 131.60 80,000 16,865,000 0.69 % 6.67 % 1.14 % 0.5165 - - Long Buildup 30.36%37.27 0.35 0.27 %
20-Aug-20 128.75 130.70 75,000 16,675,000 1.67 % 7.14 % 1.65 % 0.5172 - - Long Buildup 26.47%23.52 1.95 1.51 %
19-Aug-20 127.90 128.55 70,000 16,405,000 -1.04 % 0.00 % 3.44 % 0.5184 - - Short Buildup 12.56%9.54 0.65 0.51 %
18-Aug-20 128.45 129.90 70,000 15,860,000 -1.25 % 7.69 % 2.22 % 0.5197 - - Short Buildup 14.94%17.55 1.45 1.13 %
17-Aug-20 129.35 131.55 65,000 15,515,000 1.19 % -7.14 % 0.58 % 0.5209 - - Long Buildup 13.52%13.32 2.2 1.7 %
14-Aug-20 129.95 130.00 70,000 15,425,000 -2.07 % 27.27 % -1.28 % 0.5221 - - Long Windup 15.49%24.06 0.05 0.04 %
13-Aug-20 131.85 132.75 55,000 15,625,000 4.78 % 120.00 % -1.17 % 0.5231 - - Short Covering 13.32%18.10 0.9 0.68 %
12-Aug-20 129.40 126.70 25,000 15,810,000 0.00 % 0.00 % -1.13 % 0.5238 - - 13.94%21.87 -2.7 -2.09 %
11-Aug-20 126.05 126.70 25,000 15,990,000 0.00 % 0.00 % -2.74 % 0.5239 - - 16.71%18.35 0.65 0.52 %
10-Aug-20 127.40 126.70 25,000 16,440,000 1.40 % 25.00 % -0.72 % 0.5250 - - Short Covering 12.94%21.60 -0.7 -0.55 %
07-Aug-20 123.55 124.95 20,000 16,560,000 11.31 % 33.33 % 9.56 % 0.5247 - - Long Buildup 8.48%34.32 1.4 1.13 %
06-Aug-20 115.50 112.25 15,000 15,115,000 -4.02 % 50.00 % -0.79 % 0.5180 - - Long Windup 8.09%12.95 -3.25 -2.81 %
05-Aug-20 115.90 116.95 10,000 15,235,000 6.17 % 100.00 % 0.96 % 0.5193 - - Long Buildup 10.14%14.27 1.05 0.91 %
04-Aug-20 115.15 110.15 5,000 15,090,000 1.43 % 0.00 % 32.72 % 0.5205 - - Long Buildup 23.16%48.26 -5 -4.34 %
03-Aug-20 108.10 108.60 5,000 11,370,000 0.00 % 0.00 % 0.35 % 0.5148 - - 15.73%6.61 0.5 0.46 %
 
 
Average Delivery Volume
On 24-Sep-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
9.07 Crore Rs. 13.88 Crore Rs. 11.95 Crore Rs. 21.02 Crore Rs. 23.52 Crore Rs. 23.01 Crore Rs. More details >>
Average Delivery Percentage
On 24-Sep-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
17.27 % 17.45 % 15.25 % 20.51 % 22.91 % 21.51 % More details >>
 
 
APOLLOTYRE Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 25-Sep-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
108.7 111.8 114 117.1 119.3 122.4 124.6
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
113.55 114.88 115.32 115.76 117.1 116.64 117.08 117.53 118.85
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
111.8 113.82 115.08 117.1 119.12 120.38 122.4
DeMark Pivot
Support 1 Pivot Point Resistance 1
112.9 116.55 118.2
 
 
APOLLOTYRE Result / Events
Date Description Status
17-Apr-20Fund RaisingCompleted
05-Feb-20Financial ResultsCompleted
31-Jul-19Financial ResultsCompleted
09-May-19Financial Results/Dividend/Fund RaisingCompleted
05-Feb-19Financial ResultsCompleted