FnO Contract Details

Expiry:
Symbol:

APOLLOTYRE analysis for the selected expiry [Jan-20] as on 23-Jan-20

APOLLOTYRE Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 175.55 177.20 174.70 175.15 NA 0.52 % NA NA
30-Jan-20 176.70 177.70 175.35 175.85 9,270,000 0.51 % 2.12 % Long Buildup
27-Feb-20 176.50 178.00 175.85 176.45 1,377,000 0.68 % 9.55 % Long Buildup
26-Mar-20 0.00 0.00 0.00 175.10 36,000 0.00 % 0.00 %
Cummulative NA NA NA NA 10,683,000 NA 3.01 % Long Buildup
APOLLOTYRE Options OI PCR:  0.74   (Expiry : 30-Jan-20 )   PUT OI: 1,611,000   CALL OI: 2,175,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
180.00 642000 7.00% 1.35 -3.57% Short Buildup
185.00 309000 7.29% 0.60 20.00% Long Buildup
175.00 309000 8.42% 3.20 1.59% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
180.00 642000 7.00% 1.35 -3.57% Short Buildup
175.00 309000 8.42% 3.20 1.59% Long Buildup
185.00 309000 7.29% 0.60 20.00% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
190.00 267000 -5.32% 0.35 16.67% Short Covering
170.00 213000 -5.33% 6.70 4.69% Short Covering
195.00 42000 -12.50% 0.20 0.00% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
170.00 345000 0.88% 0.80 -42.86% Short Buildup
160.00 333000 0.91% 0.25 -28.57% Short Buildup
175.00 267000 0.00% 2.35 -22.95% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
180.00 171000 5.56% 5.00 -27.01% Short Buildup
160.00 333000 0.91% 0.25 -28.57% Short Buildup
170.00 345000 0.88% 0.80 -42.86% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
165.00 135000 -18.18% 0.35 -41.67% Long Windup
140.00 33000 -21.43% 0.05 -50.00% Long Windup
150.00 156000 -3.70% 0.05 -50.00% Long Windup
 
 
APOLLOTYRE Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
23-Jan-20 175.15 175.85 9,270,000 10,683,000 0.51 % 2.12 % 3.01 % 0.3429 0.74 13.23 % Long Buildup 39.06%15.86 0.7 0.4 %
22-Jan-20 174.25 174.95 9,078,000 10,371,000 -0.23 % 0.70 % 0.96 % 0.3528 0.77 12.47 % Short Buildup 17.70%3.20 0.7 0.4 %
21-Jan-20 174.85 175.35 9,015,000 10,272,000 0.43 % -1.41 % 0.03 % 0.3637 0.77 12.24 % Long Buildup 11.46%3.04 0.5 0.29 %
20-Jan-20 174.00 174.60 9,144,000 10,269,000 -3.30 % -6.01 % -3.60 % 0.3746 0.78 10.96 % Long Windup 10.99%4.37 0.6 0.34 %
17-Jan-20 180.00 180.55 9,729,000 10,653,000 2.18 % -7.53 % -4.77 % 0.3509 0.75 8.67 % Short Covering 21.42%24.66 0.55 0.31 %
16-Jan-20 176.00 176.70 10,521,000 11,187,000 -0.06 % -1.87 % -0.16 % 0.3422 0.71 5.95 % Long Windup 24.16%6.91 0.7 0.4 %
15-Jan-20 176.00 176.80 10,722,000 11,205,000 1.35 % -1.46 % 0.00 % 0.3529 0.74 4.31 % 15.75%5.49 0.8 0.45 %
14-Jan-20 173.65 174.45 10,881,000 11,205,000 1.81 % 8.72 % 8.70 % 0.3583 0.68 2.89 % Long Buildup 20.23%13.72 0.8 0.46 %
13-Jan-20 170.55 171.35 10,008,000 10,308,000 1.30 % 10.54 % 10.09 % 0.3592 0.69 2.91 % Long Buildup 34.25%14.75 0.8 0.47 %
10-Jan-20 168.65 169.15 9,054,000 9,363,000 1.71 % -1.05 % -0.86 % 0.3652 0.67 3.30 % Short Covering 16.08%7.59 0.5 0.3 %
09-Jan-20 165.35 166.30 9,150,000 9,444,000 2.02 % 3.64 % 3.55 % 0.3633 0.61 3.11 % Long Buildup 30.62%15.18 0.95 0.57 %
08-Jan-20 162.40 163.00 8,829,000 9,120,000 0.99 % -8.09 % -7.99 % 0.3620 0.74 3.19 % Short Covering 12.05%3.26 0.6 0.37 %
07-Jan-20 161.25 161.40 9,606,000 9,912,000 0.84 % 2.53 % 3.15 % 0.3704 0.67 3.09 % Long Buildup 9.36%4.01 0.15 0.09 %
06-Jan-20 160.50 160.05 9,369,000 9,609,000 -3.12 % 2.46 % 3.06 % 0.3799 0.65 2.50 % Short Buildup 29.91%11.62 -0.45 -0.28 %
03-Jan-20 165.15 165.20 9,144,000 9,324,000 -3.39 % 5.10 % 5.46 % 0.3607 0.57 1.93 % Short Buildup 18.57%6.84 0.05 0.03 %
02-Jan-20 170.35 171.00 8,700,000 8,841,000 4.08 % -5.78 % -5.88 % 0.3343 0.58 1.59 % Short Covering 36.85%18.55 0.65 0.38 %
01-Jan-20 163.35 164.30 9,234,000 9,393,000 -0.48 % 0.88 % 0.90 % 0.2855 0.64 1.69 % Short Buildup 16.15%1.70 0.95 0.58 %
31-Dec-19 163.90 165.10 9,153,000 9,309,000 -0.48 % 3.04 % 3.06 % 0.2936 0.62 1.68 % Short Buildup 29.00%3.66 1.2 0.73 %
30-Dec-19 165.00 165.90 8,883,000 9,033,000 0.64 % 1.58 % 1.79 % 0.3019 0.66 1.66 % Long Buildup 13.95%3.64 0.9 0.55 %
27-Dec-19 163.65 164.85 8,745,000 8,874,000 1.63 % 0.69 % -5.25 % 0.3099 0.67 1.45 % Short Covering 18.80%3.31 1.2 0.73 %
26-Dec-19 161.20 162.20 8,685,000 9,366,000 -0.80 % 25.43 % -1.20 % 0.3157 1.03 - Long Windup 20.99%4.42 1 0.62 %
24-Dec-19 163.10 163.50 6,924,000 9,480,000 -0.06 % 45.62 % -2.83 % 0.3189 1.03 - Long Windup 13.52%2.27 0.4 0.25 %
23-Dec-19 163.60 163.60 4,755,000 9,756,000 -0.24 % 44.35 % -4.18 % 0.3286 1.28 - Long Windup 14.70%1.50 0 0 %
20-Dec-19 163.50 164.00 3,294,000 10,182,000 -1.06 % 102.96 % -2.36 % 0.3389 1.19 - Long Windup 17.37%2.84 0.5 0.31 %
19-Dec-19 164.90 165.75 1,623,000 10,428,000 0.15 % 19.43 % 0.20 % 0.3486 1.25 - Long Buildup 11.14%2.08 0.85 0.52 %
18-Dec-19 164.55 165.50 1,359,000 10,407,000 -0.24 % 27.61 % 2.03 % 0.3595 1.27 - Short Buildup 28.76%9.66 0.95 0.58 %
17-Dec-19 165.40 165.90 1,065,000 10,200,000 0.51 % 28.16 % 0.24 % 0.3703 1.06 - Long Buildup 30.48%8.72 0.5 0.3 %
16-Dec-19 164.35 165.05 831,000 10,176,000 -1.23 % 30.66 % 4.37 % 0.3809 1.17 - Short Buildup 32.33%12.10 0.7 0.43 %
13-Dec-19 166.80 167.10 636,000 9,750,000 1.09 % 42.28 % 1.56 % 0.3847 3.71 - Long Buildup 37.47%17.64 0.3 0.18 %
12-Dec-19 165.50 165.30 447,000 9,600,000 1.13 % 2.05 % -2.47 % 0.3931 5.75 - Short Covering 15.26%3.45 -0.2 -0.12 %
11-Dec-19 164.10 163.45 438,000 9,843,000 1.68 % 7.35 % -0.49 % 0.4026 3.25 - Short Covering 11.22%11.90 -0.65 -0.4 %
10-Dec-19 162.60 160.75 408,000 9,891,000 -5.11 % 65.85 % 11.12 % 0.4114 2.75 - Short Buildup 27.44%15.28 -1.85 -1.14 %
09-Dec-19 170.05 169.40 246,000 8,901,000 -0.70 % 1.23 % -1.33 % 0.3588 11.00 - Long Windup 35.07%17.37 -0.65 -0.38 %
06-Dec-19 173.90 170.60 243,000 9,021,000 -1.36 % 62.00 % 7.32 % 0.3664 11.00 - Short Buildup 24.26%44.96 -3.3 -1.9 %
05-Dec-19 173.25 172.95 150,000 8,406,000 1.62 % 4.17 % 5.14 % 0.3749 - - Long Buildup 15.00%5.84 -0.3 -0.17 %
04-Dec-19 170.10 170.20 144,000 7,995,000 2.75 % 33.33 % -7.66 % 0.3765 - - Short Covering 29.04%7.22 0.1 0.06 %
03-Dec-19 166.30 165.65 108,000 8,658,000 -0.87 % 16.13 % -0.45 % 0.3647 - - Long Windup 29.88%8.14 -0.65 -0.39 %
02-Dec-19 168.05 167.10 93,000 8,697,000 0.27 % 3.33 % 1.93 % 0.3724 - - Long Buildup 18.27%3.38 -0.95 -0.57 %
29-Nov-19 168.05 166.65 90,000 8,532,000 -2.54 % 11.11 % -8.20 % 0.3840 - - Long Windup 39.20%13.69 -1.4 -0.83 %
28-Nov-19 171.35 171.00 81,000 9,294,000 -0.12 % 8.00 % -11.00 % 0.3911 - - Long Windup 30.47%14.20 -0.35 -0.2 %
27-Nov-19 171.75 171.20 75,000 10,443,000 1.00 % 8.70 % -5.54 % 0.4033 - - Short Covering 28.70%13.25 -0.55 -0.32 %
26-Nov-19 168.40 169.50 69,000 11,055,000 -0.03 % 43.75 % -7.37 % 0.4052 - - Long Windup 32.91%22.87 1.1 0.65 %
25-Nov-19 170.25 169.55 48,000 11,934,000 2.57 % 6.67 % -10.08 % 0.4126 - - Short Covering 33.92%11.65 -0.7 -0.41 %
22-Nov-19 167.90 165.30 45,000 13,272,000 0.18 % -6.25 % 0.50 % 0.4147 - - Long Buildup 27.24%11.65 -2.6 -1.55 %
21-Nov-19 165.45 165.00 48,000 13,206,000 -1.35 % -5.88 % 5.36 % 0.4241 - - Short Buildup 30.04%8.35 -0.45 -0.27 %
20-Nov-19 167.65 167.25 51,000 12,534,000 -0.45 % 0.00 % 5.51 % 0.4301 - - Short Buildup 26.90%9.98 -0.4 -0.24 %
19-Nov-19 167.90 168.00 51,000 11,880,000 0.18 % 6.25 % 3.26 % 0.4433 - - Long Buildup 27.54%5.44 0.1 0.06 %
18-Nov-19 169.15 167.70 48,000 11,505,000 -0.18 % 0.00 % 4.04 % 0.4557 - - Short Buildup 14.43%6.79 -1.45 -0.86 %
15-Nov-19 167.90 168.00 48,000 11,058,000 0.00 % 0.00 % 2.82 % 0.4683 - - 15.19%10.42 0.1 0.06 %
13-Nov-19 163.60 162.50 45,000 10,968,000 0.00 % 0.00 % 2.81 % 0.4727 - - 21.72%6.72 -1.1 -0.67 %
 
 
Average Delivery Volume
On 23-Jan-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
15.86 Crore Rs. 7.36 Crore Rs. 10.22 Crore Rs. 9.66 Crore Rs. 9.39 Crore Rs. 8.37 Crore Rs. More details >>
Average Delivery Percentage
On 23-Jan-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
39.06 % 25.93 % 21.28 % 20.79 % 20.95 % 22.09 % More details >>
 
 
APOLLOTYRE Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 24-Jan-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
172.55 173.95 174.9 176.3 177.25 178.65 179.6
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
174.68 175.26 175.46 175.65 176.3 176.05 176.24 176.44 177.03
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
173.95 174.85 175.4 176.3 177.2 177.75 178.65
DeMark Pivot
Support 1 Pivot Point Resistance 1
174.43 176.06 176.78
 
 
APOLLOTYRE Result / Events
Date Description Status
31-Jul-19Financial ResultsCompleted
09-May-19Financial Results/Dividend/Fund RaisingCompleted
05-Feb-19Financial ResultsCompleted