FnO Contract Details

Expiry:
Symbol:

ASHOKLEY analysis for the selected expiry [Nov-19] as on 22-Nov-19

ASHOKLEY Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 82.45 82.75 80.70 81.35 NA -1.39 % NA NA
28-Nov-19 82.40 82.60 80.75 81.45 69,906,000 -1.09 % -2.93 % Long Windup
26-Dec-19 82.15 82.50 80.70 81.40 27,978,000 -1.15 % 9.38 % Short Buildup
30-Jan-20 81.90 82.05 81.05 82.05 472,000 -0.61 % 13.46 % Short Buildup
Cummulative NA NA NA NA 98,356,000 NA 0.35 % Short Buildup
ASHOKLEY Options OI PCR:  0.62   (Expiry : 28-Nov-19 )   PUT OI: 21,444,000   CALL OI: 34,716,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
85.00 8046000 4.03% 0.80 -44.83% Short Buildup
90.00 7290000 3.58% 0.30 -50.00% Short Buildup
100.00 5298000 -1.45% 0.10 -50.00% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
85.00 8046000 4.03% 0.80 -44.83% Short Buildup
90.00 7290000 3.58% 0.30 -50.00% Short Buildup
87.50 2508000 4.50% 0.45 -50.00% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
95.00 2376000 -7.91% 0.10 -66.67% Long Windup
77.50 492000 -21.15% 4.85 -13.39% Long Windup
97.50 792000 -11.41% 0.10 -60.00% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
70.00 4452000 -6.55% 0.10 -50.00% Long Windup
75.00 3504000 -11.52% 0.35 -30.00% Long Windup
65.00 2526000 -4.10% 0.10 0.00% Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
90.00 66000 10.00% 9.30 19.23% Long Buildup
None
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
75.00 3504000 -11.52% 0.35 -30.00% Long Windup
70.00 4452000 -6.55% 0.10 -50.00% Long Windup
80.00 2196000 -11.38% 1.25 -13.79% Long Windup
 
 
ASHOKLEY Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
22-Nov-19 81.35 81.45 69,906,000 98,356,000 -1.09 % -2.93 % 0.35 % 0.4945 0.62 28.93 % Short Buildup 22.07%30.59 0.1 0.12 %
21-Nov-19 82.50 82.35 72,018,000 98,012,000 -0.72 % -0.91 % 1.31 % 0.5056 0.67 26.52 % Short Buildup 14.48%21.86 -0.15 -0.18 %
20-Nov-19 83.00 82.95 72,678,000 96,744,000 1.78 % 0.21 % 1.85 % 0.5206 0.64 24.88 % Long Buildup 14.49%38.81 -0.05 -0.06 %
19-Nov-19 82.00 81.50 72,528,000 94,984,000 -0.43 % -0.59 % 0.90 % 0.5338 0.62 23.64 % Short Buildup 20.74%37.13 -0.5 -0.61 %
18-Nov-19 82.15 81.85 72,960,000 94,136,000 3.15 % -1.48 % -0.58 % 0.5505 0.60 22.50 % Short Covering 20.43%42.56 -0.3 -0.37 %
15-Nov-19 79.50 79.35 74,058,000 94,686,000 0.06 % 3.39 % 8.20 % 0.5453 0.56 21.79 % Long Buildup 19.58%72.14 -0.15 -0.19 %
14-Nov-19 79.00 79.30 71,628,000 87,510,000 -0.31 % -3.04 % -4.26 % 0.5616 0.72 18.15 % Long Windup 18.07%37.96 0.3 0.38 %
13-Nov-19 80.60 79.55 73,872,000 91,404,000 1.66 % 0.21 % 11.96 % 0.5766 0.78 19.18 % Long Buildup 20.52%88.17 -1.05 -1.3 %
11-Nov-19 79.20 78.25 73,716,000 81,642,000 3.30 % 20.65 % 27.33 % 0.5894 1.07 9.71 % Long Buildup 14.39%85.11 -0.95 -1.2 %
08-Nov-19 76.55 75.75 61,098,000 64,116,000 -1.56 % 1.40 % 3.87 % 0.5874 0.76 4.71 % Short Buildup 27.64%60.06 -0.8 -1.05 %
07-Nov-19 76.70 76.95 60,252,000 61,728,000 -0.06 % 1.31 % 1.55 % 0.6015 0.59 2.39 % Short Buildup 23.79%28.52 0.25 0.33 %
06-Nov-19 76.80 77.00 59,472,000 60,786,000 2.53 % -0.74 % -0.74 % 0.6204 0.56 2.16 % Short Covering 23.72%40.09 0.2 0.26 %
05-Nov-19 74.95 75.10 59,916,000 61,242,000 -0.66 % 1.65 % 1.82 % 0.6284 0.56 2.17 % Short Buildup 17.07%19.49 0.15 0.2 %
04-Nov-19 75.20 75.60 58,944,000 60,150,000 -0.98 % 0.24 % 0.23 % 0.6473 0.59 2.00 % Short Buildup 19.27%28.78 0.4 0.53 %
01-Nov-19 75.95 76.35 58,800,000 60,012,000 -0.78 % -1.60 % -5.34 % 0.6660 0.56 2.02 % Long Windup 17.37%32.79 0.4 0.53 %
31-Oct-19 76.75 76.95 59,754,000 63,396,000 -2.22 % 24.89 % -2.75 % 0.6803 0.55 - Long Windup 29.53%50.39 0.2 0.26 %
30-Oct-19 78.20 78.70 47,844,000 65,190,000 -1.25 % 83.78 % 1.56 % 0.6958 0.58 - Short Buildup 24.81%52.79 0.5 0.64 %
29-Oct-19 79.25 79.70 26,034,000 64,188,000 4.52 % 119.36 % -4.95 % 0.7148 0.63 - Short Covering 21.67%74.34 0.45 0.57 %
27-Oct-19 75.85 76.25 11,868,000 67,530,000 1.46 % 6.00 % 1.10 % 0.7062 0.82 - Long Buildup 32.81%8.65 0.4 0.53 %
25-Oct-19 74.70 75.15 11,196,000 66,798,000 -1.38 % 63.54 % 0.53 % 0.7246 0.86 - Short Buildup 13.42%21.64 0.45 0.6 %
24-Oct-19 75.85 76.20 6,846,000 66,444,000 0.73 % 20.74 % 2.04 % 0.7438 0.94 - Long Buildup 12.71%22.51 0.35 0.46 %
23-Oct-19 75.30 75.65 5,670,000 65,118,000 -0.20 % 17.68 % 0.79 % 0.7663 0.91 - Short Buildup 12.92%22.45 0.35 0.46 %
22-Oct-19 76.05 75.80 4,818,000 64,608,000 -1.94 % 12.94 % 0.43 % 0.7890 0.91 - Short Buildup 25.12%49.16 -0.25 -0.33 %
18-Oct-19 77.50 77.30 4,266,000 64,332,000 4.46 % 65.35 % -3.15 % 0.8086 0.90 - Short Covering 29.61%111.44 -0.2 -0.26 %
17-Oct-19 73.50 74.00 2,580,000 66,426,000 2.64 % 8.86 % -0.79 % 0.8004 0.71 - Short Covering 12.07%25.34 0.5 0.68 %
16-Oct-19 71.65 72.10 2,370,000 66,954,000 3.44 % 5.61 % -0.66 % 0.8159 0.44 - Short Covering 12.30%31.65 0.45 0.63 %
15-Oct-19 69.10 69.70 2,244,000 67,398,000 2.05 % 7.78 % 1.35 % 0.8254 0.33 - Long Buildup 12.55%21.51 0.6 0.87 %
14-Oct-19 67.60 68.30 2,082,000 66,498,000 -1.01 % 15.67 % -0.14 % 0.8443 0.32 - Long Windup 12.33%21.32 0.7 1.04 %
11-Oct-19 68.65 69.00 1,800,000 66,594,000 -0.29 % 0.00 % 1.22 % 0.8685 0.33 - Short Buildup 17.61%34.29 0.35 0.51 %
10-Oct-19 68.85 69.20 1,800,000 65,790,000 -0.57 % 1.69 % -4.92 % 0.8956 0.31 - Long Windup 18.74%53.36 0.35 0.51 %
09-Oct-19 69.05 69.60 1,770,000 69,198,000 7.32 % 8.86 % -1.11 % 0.9231 0.31 - Short Covering 25.22%85.12 0.55 0.8 %
07-Oct-19 64.40 64.85 1,626,000 69,972,000 -5.40 % -2.17 % -1.04 % 0.8854 0.23 - Long Windup 13.59%31.71 0.45 0.7 %
04-Oct-19 68.05 68.55 1,662,000 70,704,000 0.44 % 0.36 % -1.82 % 0.8716 0.23 - Short Covering 17.03%64.24 0.5 0.73 %
03-Oct-19 67.65 68.25 1,656,000 72,018,000 1.87 % 5.75 % 0.85 % 0.8986 0.17 - Long Buildup 11.30%26.06 0.6 0.89 %
01-Oct-19 65.95 67.00 1,566,000 71,412,000 -2.90 % 7.41 % 2.37 % 0.9214 0.20 - Short Buildup 12.75%34.31 1.05 1.59 %
30-Sep-19 68.70 69.00 1,458,000 69,756,000 -5.15 % 6.11 % -0.65 % 0.9355 0.23 - Long Windup 23.08%65.92 0.3 0.44 %
27-Sep-19 71.90 72.75 1,374,000 70,212,000 -2.22 % 11.17 % -5.35 % 0.9357 0.27 - Long Windup 13.89%26.48 0.85 1.18 %
26-Sep-19 73.50 74.40 1,236,000 74,184,000 4.64 % 21.18 % -9.03 % 0.9603 0.21 - Short Covering 19.50%64.47 0.9 1.22 %
25-Sep-19 70.75 71.10 1,020,000 81,552,000 -6.32 % -0.58 % -1.92 % 0.9712 0.24 - Long Windup 27.58%94.72 0.35 0.49 %
24-Sep-19 75.15 75.90 1,026,000 83,148,000 0.86 % 12.50 % 2.91 % 0.9501 0.48 - Long Buildup 20.64%98.68 0.75 1 %
23-Sep-19 74.65 75.25 912,000 80,796,000 7.65 % -0.65 % -4.65 % 0.9789 2.24 - Short Covering 30.81%222.76 0.6 0.8 %
20-Sep-19 69.20 69.90 918,000 84,738,000 18.58 % 50.00 % -8.25 % 0.9425 2.24 - Short Covering 20.62%171.19 0.7 1.01 %
19-Sep-19 58.40 58.95 612,000 92,358,000 -2.00 % 6.25 % 0.19 % 0.5164 2.43 - Short Buildup 11.94%15.75 0.55 0.94 %
18-Sep-19 59.65 60.15 576,000 92,184,000 -0.50 % 5.49 % 1.75 % 0.5187 2.43 - Short Buildup 19.59%51.13 0.5 0.84 %
17-Sep-19 59.95 60.45 546,000 90,600,000 -4.35 % 5.81 % -1.05 % 0.5346 2.43 - Long Windup 30.49%57.97 0.5 0.83 %
16-Sep-19 62.45 63.20 516,000 91,560,000 -1.71 % 2.38 % 0.16 % 0.5145 2.43 - Short Buildup 20.28%28.63 0.75 1.2 %
13-Sep-19 63.45 64.30 504,000 91,410,000 1.90 % 37.70 % -0.89 % 0.5251 2.43 - Short Covering 26.98%70.80 0.85 1.34 %
12-Sep-19 62.50 63.10 366,000 92,232,000 -2.17 % 24.49 % -0.09 % 0.5367 2.00 - Long Windup 17.69%36.07 0.6 0.96 %
11-Sep-19 63.70 64.50 294,000 92,316,000 1.34 % 2.08 % 4.34 % 0.5459 2.14 - Long Buildup 18.06%71.56 0.8 1.26 %
09-Sep-19 62.90 63.65 288,000 88,476,000 -1.39 % 140.00 % 2.87 % 0.5597 2.14 - Short Buildup 23.77%44.50 0.75 1.19 %
06-Sep-19 63.90 64.55 120,000 86,010,000 0.62 % 66.67 % 5.76 % 0.5722 - - Long Buildup 20.50%42.49 0.65 1.02 %
05-Sep-19 63.05 64.15 72,000 81,324,000 1.10 % 9.09 % 2.46 % 0.5867 - - Long Buildup 30.28%61.74 1.1 1.74 %
04-Sep-19 62.60 63.45 66,000 79,374,000 -4.37 % 83.33 % -1.20 % 0.6041 - - Long Windup 15.70%43.04 0.85 1.36 %
03-Sep-19 65.35 66.35 36,000 80,334,000 1.53 % 50.00 % -5.81 % 0.5875 - - Short Covering 20.00%62.52 1 1.53 %
30-Aug-19 64.45 65.35 24,000 85,290,000 0.00 % 0.00 % -1.89 % 0.6023 - - 17.63%29.43 0.9 1.4 %
 
 
Average Delivery Volume
On 22-Nov-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
30.59 Crore Rs. 30.42 Crore Rs. 34.19 Crore Rs. 46.15 Crore Rs. 46.35 Crore Rs. 42.59 Crore Rs. More details >>
Average Delivery Percentage
On 22-Nov-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
22.07 % 16.40 % 18.12 % 18.92 % 19.08 % 19.49 % More details >>
 
 
ASHOKLEY Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 25-Nov-19
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
78.75 79.75 80.6 81.6 82.45 83.45 84.3
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
80.53 80.99 81.14 81.3 81.6 81.6 81.76 81.91 82.38
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
79.75 80.46 80.89 81.6 82.31 82.74 83.45
DeMark Pivot
Support 1 Pivot Point Resistance 1
80.18 81.39 82.03
 
 
ASHOKLEY Result / Events
Date Description Status
08-Nov-19Financial Results/Other business mattersCompleted
31-Jul-19Financial Results/Other business mattersCompleted
24-May-19Financial Results/Dividend/Other business mattersCompleted
14-Feb-19Financial ResultsCompleted