FnO Contract Details

Expiry:
Symbol:

ASHOKLEY analysis for the selected expiry [Jun-20] as on 29-May-20

ASHOKLEY Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 43.75 44.35 42.00 42.45 NA -4.39 % NA NA
25-Jun-20 43.25 43.55 41.95 42.35 65,152,000 -2.19 % -1.68 % Long Windup
30-Jul-20 42.35 42.65 41.45 41.75 1,476,000 -1.42 % 33.33 % Short Buildup
27-Aug-20 42.50 42.50 41.20 41.45 117,000 0.00 % 0.00 %
Cummulative NA NA NA NA 66,745,000 NA -3.02 % Long Windup
ASHOKLEY Options OI PCR:  0.68   (Expiry : 25-Jun-20 )   PUT OI: 10,288,000   CALL OI: 15,032,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
50.00 4456000 26.88% 1.10 -21.43% Short Buildup
45.00 3712000 36.47% 2.30 -16.36% Short Buildup
47.50 1952000 14.55% 1.60 -17.95% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
45.00 3712000 36.47% 2.30 -16.36% Short Buildup
50.00 4456000 26.88% 1.10 -21.43% Short Buildup
55.00 1456000 46.77% 0.50 -23.08% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
57.50 72000 -10.00% 0.30 -33.33% Long Windup
None
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
40.00 3384000 17.50% 2.15 7.50% Long Buildup
35.00 1304000 63.00% 0.70 0.00% Long Buildup
42.50 1144000 37.50% 3.40 9.68% Long Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
40.00 3384000 17.50% 2.15 7.50% Long Buildup
35.00 1304000 63.00% 0.70 0.00% Long Buildup
37.50 1096000 42.71% 1.25 4.17% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
47.50 136000 -5.56% 6.75 7.14% Short Covering
None
None
 
 
ASHOKLEY Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
29-May-20 42.45 42.35 65,152,000 66,745,000 -2.19 % -1.68 % -3.02 % 0.9810 0.68 2.39 % Long Windup 64.57%443.78 -0.1 -0.24 %
28-May-20 44.40 43.30 66,264,000 68,827,000 4.09 % 17.56 % -2.29 % 0.9649 0.71 - Short Covering 26.15%46.59 -1.1 -2.48 %
27-May-20 43.20 41.60 56,368,000 70,439,000 0.00 % 59.34 % 1.61 % 0.9878 0.71 - 34.10%44.46 -1.6 -3.7 %
26-May-20 43.55 41.60 35,376,000 69,325,000 -1.42 % 138.90 % -4.77 % 1.0183 0.61 - Long Windup 35.99%40.71 -1.95 -4.48 %
22-May-20 43.60 42.20 14,808,000 72,797,000 -3.98 % 85.29 % 15.75 % 1.0503 0.60 - Short Buildup 24.78%- -1.4 -3.21 %
21-May-20 46.10 43.95 7,992,000 62,894,000 2.93 % 36.85 % 4.86 % 1.0280 0.65 - Long Buildup 24.46%47.94 -2.15 -4.66 %
20-May-20 43.35 42.70 5,840,000 59,978,000 1.07 % 23.31 % 4.91 % 1.0474 0.54 - Long Buildup 26.95%30.41 -0.65 -1.5 %
19-May-20 43.05 42.25 4,736,000 57,172,000 -0.71 % 21.31 % 2.39 % 1.0798 0.77 - Short Buildup 22.39%25.96 -0.8 -1.86 %
18-May-20 43.85 42.55 3,904,000 55,838,000 -8.40 % 65.42 % 9.23 % 1.1131 0.54 - Short Buildup 29.05%54.61 -1.3 -2.96 %
15-May-20 47.15 46.45 2,360,000 51,121,000 -3.93 % 14.34 % 2.51 % 1.0735 0.65 - Short Buildup 25.97%36.76 -0.7 -1.48 %
14-May-20 49.30 48.35 2,064,000 49,870,000 0.10 % 3.61 % -1.87 % 1.0819 0.64 - Short Covering 23.54%28.63 -0.95 -1.93 %
13-May-20 48.75 48.30 1,992,000 50,822,000 1.05 % 44.77 % 3.12 % 1.1158 0.73 - Long Buildup 22.28%52.13 -0.45 -0.92 %
12-May-20 48.60 47.80 1,376,000 49,284,000 -0.21 % 15.44 % 2.89 % 1.1503 0.44 - Short Buildup 9.88%11.73 -0.8 -1.65 %
11-May-20 48.75 47.90 1,192,000 47,900,000 7.52 % -21.16 % 1.97 % 1.1864 0.62 - Long Buildup 24.80%63.63 -0.85 -1.74 %
08-May-20 47.05 44.55 1,512,000 46,973,000 -0.67 % 15.95 % 14.20 % 1.1756 1.20 - Short Buildup 13.25%19.28 -2.5 -5.31 %
07-May-20 46.10 44.85 1,304,000 41,132,000 -2.50 % 17.27 % 3.72 % 1.2084 1.25 - Short Buildup 26.35%26.00 -1.25 -2.71 %
06-May-20 47.60 46.00 1,112,000 39,656,000 -0.33 % 7.75 % 4.71 % 1.2364 4.00 - Short Buildup 37.21%51.08 -1.6 -3.36 %
05-May-20 48.35 46.15 1,032,000 37,872,000 -3.65 % 38.71 % 10.09 % 1.2752 - - Short Buildup 43.10%85.56 -2.2 -4.55 %
04-May-20 49.30 47.90 744,000 34,400,000 -8.24 % 25.68 % 6.33 % 1.3070 - - Short Buildup 36.10%58.54 -1.4 -2.84 %
30-Apr-20 52.35 52.20 592,000 32,352,000 9.66 % 19.35 % -3.92 % 1.2683 - - Short Covering 23.11%68.20 -0.15 -0.29 %
29-Apr-20 47.95 47.60 496,000 33,672,000 8.68 % 14.81 % -9.68 % 1.2376 - - Short Covering 19.59%39.60 -0.35 -0.73 %
28-Apr-20 44.55 43.80 432,000 37,280,000 0.00 % 38.46 % 3.14 % 1.2262 - - 24.52%20.25 -0.75 -1.68 %
27-Apr-20 44.30 43.80 312,000 36,144,000 -2.34 % 8.33 % 2.75 % 1.2644 - - Short Buildup 21.48%19.24 -0.5 -1.13 %
24-Apr-20 44.95 44.85 288,000 35,176,000 -3.55 % 12.50 % 1.92 % 1.3023 - - Short Buildup 17.16%11.61 -0.1 -0.22 %
23-Apr-20 46.70 46.50 256,000 34,512,000 3.56 % 18.52 % 0.51 % 1.3305 - - Long Buildup 15.75%13.80 -0.2 -0.43 %
22-Apr-20 44.95 44.90 216,000 34,336,000 0.45 % 8.00 % -0.44 % 1.3598 - - Short Covering 11.76%13.09 -0.05 -0.11 %
21-Apr-20 44.10 44.70 200,000 34,488,000 -6.39 % 4.17 % -0.25 % 1.3995 - - Long Windup 26.10%27.33 0.6 1.36 %
20-Apr-20 47.90 47.75 192,000 34,576,000 -3.05 % 9.09 % 0.46 % 1.3873 - - Short Buildup 19.18%34.96 -0.15 -0.31 %
17-Apr-20 48.90 49.25 176,000 34,416,000 4.79 % 57.14 % -0.88 % 1.4274 - - Short Covering 14.91%20.12 0.35 0.72 %
16-Apr-20 46.95 47.00 112,000 34,720,000 -7.66 % -26.32 % 2.24 % 1.4591 - - Short Buildup 11.23%15.73 0.05 0.11 %
15-Apr-20 46.70 50.90 152,000 33,960,000 10.65 % 0.00 % 0.21 % 1.5047 - - Long Buildup 14.71%41.43 4.2 8.99 %
13-Apr-20 46.05 46.00 152,000 33,888,000 1.10 % -5.00 % 2.92 % 1.5505 - - Long Buildup 19.03%36.68 -0.05 -0.11 %
09-Apr-20 45.65 45.50 160,000 32,928,000 0.89 % 5.26 % 1.60 % 1.5987 - - Long Buildup 12.57%22.69 -0.15 -0.33 %
08-Apr-20 43.85 45.10 152,000 32,408,000 12.61 % 0.00 % -12.05 % 1.6374 - - Short Covering 12.34%41.56 1.25 2.85 %
07-Apr-20 39.85 40.05 152,000 36,848,000 -7.61 % 850.00 % -2.17 % 1.6245 - - Long Windup 28.54%55.92 0.2 0.5 %
03-Apr-20 38.15 43.35 16,000 37,664,000 0.00 % 0.00 % 6.13 % 1.6623 - - 26.29%37.67 5.2 13.63 %
01-Apr-20 41.10 43.35 16,000 35,488,000 -0.12 % 100.00 % 1.79 % 1.6764 - - Short Buildup 13.78%21.02 2.25 5.47 %
31-Mar-20 43.05 43.40 8,000 34,864,000 0.00 % 0.00 % -1.71 % 1.7146 - - 13.23%18.58 0.35 0.81 %
 
 
Average Delivery Volume
On 29-May-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
443.78 Crore Rs. 178.28 Crore Rs. 115.11 Crore Rs. 84.98 Crore Rs. 66.44 Crore Rs. 60.74 Crore Rs. More details >>
Average Delivery Percentage
On 29-May-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
64.57 % 53.97 % 49.35 % 43.17 % 36.99 % 33.63 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREInside Candle-
FUTUREBearish Harami-
SPOT-
 
 
ASHOKLEY Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 01-Jun-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
40.09 41.02 41.69 42.62 43.29 44.22 44.89
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
41.55 41.95 42.08 42.22 42.62 42.48 42.62 42.75 43.15
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
41.02 41.63 42.01 42.62 43.23 43.61 44.22
DeMark Pivot
Support 1 Pivot Point Resistance 1
41.35 42.45 42.95
 
 
ASHOKLEY Result / Events
Date Description Status
12-Feb-20Financial ResultsCompleted
08-Nov-19Financial Results/Other business mattersCompleted
31-Jul-19Financial Results/Other business mattersCompleted
24-May-19Financial Results/Dividend/Other business mattersCompleted
14-Feb-19Financial ResultsCompleted