FnO Contract Details

Expiry:
Symbol:

ASHOKLEY analysis for the selected expiry [Sep-19] as on 20-Sep-19

ASHOKLEY Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 58.75 70.15 57.70 69.20 NA 18.49 % NA NA
26-Sep-19 58.95 70.05 57.65 69.30 73,482,000 18.66 % -12.64 % Short Covering
31-Oct-19 59.15 70.30 57.95 69.60 10,338,000 18.47 % 35.46 % Long Buildup
28-Nov-19 59.10 70.40 58.40 69.90 918,000 18.58 % 50.00 % Long Buildup
Cummulative NA NA NA NA 84,738,000 NA -8.25 % Short Covering
ASHOKLEY Options OI PCR:  0.81   (Expiry : 26-Sep-19 )   PUT OI: 16,296,000   CALL OI: 20,040,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
80.00 3624000 -10.39% 0.25 400.00% Short Covering
70.00 3468000 -44.64% 2.10 1300.00% Short Covering
75.00 2898000 17.23% 0.80 700.00% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
75.00 2898000 17.23% 0.80 700.00% Long Buildup
77.50 762000 35.11% 0.40 700.00% Long Buildup
50.00 24000 33.33% 19.25 106.99% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
65.00 2622000 -60.88% 5.10 1357.14% Short Covering
70.00 3468000 -44.64% 2.10 1300.00% Short Covering
62.50 894000 -65.75% 7.05 984.62% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
60.00 2856000 36.00% 0.35 -87.72% Short Buildup
65.00 2472000 188.11% 0.95 -86.23% Short Buildup
55.00 1998000 -46.72% 0.15 -80.00% Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
65.00 2472000 188.11% 0.95 -86.23% Short Buildup
60.00 2856000 36.00% 0.35 -87.72% Short Buildup
62.50 1326000 108.49% 0.50 -89.36% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
55.00 1998000 -46.72% 0.15 -80.00% Long Windup
50.00 1614000 -13.50% 0.05 -75.00% Long Windup
52.50 432000 -32.08% 0.10 -71.43% Long Windup
 
 
ASHOKLEY Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
20-Sep-19 69.20 69.30 73,482,000 84,738,000 18.66 % -12.64 % -8.25 % 0.9425 0.81 13.28 % Short Covering 20.62%171.19 0.1 0.14 %
19-Sep-19 58.40 58.40 84,114,000 92,358,000 -2.10 % -2.20 % 0.19 % 0.5164 0.49 8.93 % Short Buildup 11.94%15.75 0 0 %
18-Sep-19 59.65 59.65 86,010,000 92,184,000 -0.42 % 0.54 % 1.75 % 0.5187 0.52 6.70 % Short Buildup 19.59%51.13 0 0 %
17-Sep-19 59.95 59.90 85,548,000 90,600,000 -4.31 % -2.55 % -1.05 % 0.5346 0.51 5.58 % Long Windup 30.49%57.97 -0.05 -0.08 %
16-Sep-19 62.45 62.60 87,786,000 91,560,000 -1.80 % -0.16 % 0.16 % 0.5145 0.57 4.12 % Short Buildup 20.28%28.63 0.15 0.24 %
13-Sep-19 63.45 63.75 87,930,000 91,410,000 1.76 % -1.25 % -0.89 % 0.5251 0.61 3.81 % Short Covering 26.98%70.80 0.3 0.47 %
12-Sep-19 62.50 62.65 89,040,000 92,232,000 -2.03 % -0.66 % -0.09 % 0.5367 0.58 3.46 % Long Windup 17.69%36.07 0.15 0.24 %
11-Sep-19 63.70 63.95 89,634,000 92,316,000 1.19 % 4.08 % 4.34 % 0.5459 0.62 2.91 % Long Buildup 18.06%71.56 0.25 0.39 %
09-Sep-19 62.90 63.20 86,118,000 88,476,000 -1.63 % 2.65 % 2.87 % 0.5597 0.62 2.67 % Short Buildup 23.77%44.50 0.3 0.48 %
06-Sep-19 63.90 64.25 83,892,000 86,010,000 1.42 % 5.62 % 5.76 % 0.5722 0.62 2.46 % Long Buildup 20.50%42.49 0.35 0.55 %
05-Sep-19 63.05 63.35 79,428,000 81,324,000 0.72 % 2.49 % 2.46 % 0.5867 0.64 2.33 % Long Buildup 30.28%61.74 0.3 0.48 %
04-Sep-19 62.60 62.90 77,496,000 79,374,000 -3.68 % -1.46 % -1.20 % 0.6041 0.61 2.37 % Long Windup 15.70%43.04 0.3 0.48 %
03-Sep-19 65.35 65.30 78,642,000 80,334,000 0.77 % -6.22 % -5.81 % 0.5875 0.62 2.11 % Short Covering 20.00%62.52 -0.05 -0.08 %
30-Aug-19 64.45 64.80 83,862,000 85,290,000 -1.74 % -0.70 % -1.89 % 0.6023 0.57 1.67 % Long Windup 17.63%29.43 0.35 0.54 %
29-Aug-19 65.75 65.95 84,450,000 86,934,000 -1.12 % 22.92 % -1.39 % 0.6137 0.59 - Long Windup 10.88%14.57 0.2 0.3 %
28-Aug-19 66.75 66.70 68,742,000 88,158,000 -0.22 % 35.22 % -3.85 % 0.6308 0.58 - Long Windup 15.53%32.77 -0.05 -0.07 %
27-Aug-19 66.65 66.85 50,838,000 91,692,000 5.19 % 55.18 % -10.22 % 0.6505 0.59 - Short Covering 22.82%92.87 0.2 0.3 %
26-Aug-19 63.15 63.55 32,760,000 102,132,000 4.95 % 62.26 % 2.41 % 0.6259 0.50 - Long Buildup 26.11%141.06 0.4 0.63 %
23-Aug-19 60.25 60.55 20,190,000 99,732,000 3.95 % 37.29 % 0.07 % 0.6030 0.49 - Long Buildup 23.74%52.91 0.3 0.5 %
22-Aug-19 57.90 58.25 14,706,000 99,660,000 -6.43 % 47.74 % 3.23 % 0.5917 0.44 - Short Buildup 24.91%48.44 0.35 0.6 %
21-Aug-19 61.90 62.25 9,954,000 96,540,000 -3.19 % 26.45 % 0.92 % 0.5161 0.32 - Short Buildup 19.73%32.54 0.35 0.57 %
20-Aug-19 63.85 64.30 7,872,000 95,658,000 -0.46 % 4.79 % 1.26 % 0.5109 0.38 - Short Buildup 10.14%11.29 0.45 0.7 %
19-Aug-19 64.50 64.60 7,512,000 94,464,000 0.78 % 1.21 % -1.91 % 0.5263 0.37 - Short Covering 17.37%27.08 0.1 0.16 %
16-Aug-19 63.65 64.10 7,422,000 96,306,000 1.99 % 19.06 % 4.85 % 0.5413 0.42 - Long Buildup 21.33%41.12 0.45 0.71 %
14-Aug-19 62.55 62.85 6,234,000 91,854,000 1.53 % 20.39 % 0.50 % 0.5519 0.42 - Long Buildup 18.74%36.19 0.3 0.48 %
13-Aug-19 61.55 61.90 5,178,000 91,398,000 -4.70 % 4.86 % -0.35 % 0.5634 0.33 - Long Windup 20.72%29.33 0.35 0.57 %
09-Aug-19 64.30 64.95 4,938,000 91,722,000 1.25 % 68.99 % -0.17 % 0.5371 0.39 - Short Covering 24.48%73.33 0.65 1.01 %
08-Aug-19 63.55 64.15 2,922,000 91,878,000 3.80 % 14.32 % 1.82 % 0.5518 0.42 - Long Buildup 26.61%55.35 0.6 0.94 %
07-Aug-19 61.15 61.80 2,556,000 90,234,000 -3.81 % 2.90 % -2.28 % 0.5396 0.46 - Long Windup 23.56%46.96 0.65 1.06 %
06-Aug-19 63.45 64.25 2,484,000 92,340,000 -0.62 % 1.47 % 6.01 % 0.5264 0.51 - Short Buildup 22.49%53.40 0.8 1.26 %
05-Aug-19 63.95 64.65 2,448,000 87,102,000 -0.77 % 5.97 % -4.49 % 0.5421 0.55 - Long Windup 22.52%55.99 0.7 1.09 %
02-Aug-19 64.40 65.15 2,310,000 91,194,000 -6.19 % 29.19 % 10.44 % 0.5579 0.64 - Short Buildup 19.35%175.19 0.75 1.16 %
01-Aug-19 68.85 69.45 1,788,000 82,572,000 -1.35 % 8.36 % 7.13 % 0.4778 0.70 - Short Buildup 12.26%49.63 0.6 0.87 %
31-Jul-19 69.85 70.40 1,650,000 77,076,000 1.96 % -3.51 % -3.01 % 0.4893 1.08 - Short Covering 17.11%36.07 0.55 0.79 %
30-Jul-19 68.55 69.05 1,710,000 79,470,000 -4.36 % 16.80 % 0.63 % 0.4945 0.56 - Short Buildup 14.12%27.74 0.5 0.73 %
29-Jul-19 71.65 72.20 1,464,000 78,972,000 -3.73 % 8.93 % -0.19 % 0.4633 1.00 - Long Windup 15.66%24.19 0.55 0.77 %
26-Jul-19 74.20 75.00 1,344,000 79,122,000 2.81 % 1.36 % -2.52 % 0.4394 - - Short Covering 11.01%16.51 0.8 1.08 %
25-Jul-19 72.30 72.95 1,326,000 81,168,000 -0.21 % 11.06 % -3.83 % 0.4272 - - Long Windup 13.03%16.56 0.65 0.9 %
24-Jul-19 72.55 73.10 1,194,000 84,402,000 -3.94 % 30.07 % -4.31 % 0.4406 - - Long Windup 24.80%53.84 0.55 0.76 %
23-Jul-19 75.00 76.10 918,000 88,200,000 -1.55 % 50.00 % 2.64 % 0.4173 - - Short Buildup 25.29%63.69 1.1 1.47 %
22-Jul-19 79.35 77.30 612,000 85,932,000 0.45 % 14.61 % -0.69 % 0.4223 - - Short Covering 19.68%30.35 -2.05 -2.58 %
19-Jul-19 79.35 76.95 534,000 86,526,000 -3.02 % 36.92 % -1.53 % 0.4351 - - Long Windup 24.91%45.19 -2.4 -3.02 %
18-Jul-19 81.45 79.35 390,000 87,870,000 -4.57 % 54.76 % 11.22 % 0.4251 - - Short Buildup 30.26%60.15 -2.1 -2.58 %
17-Jul-19 85.45 83.15 252,000 79,008,000 -1.36 % 5.00 % 0.89 % 0.3706 - - Short Buildup 14.62%14.87 -2.3 -2.69 %
16-Jul-19 86.35 84.30 240,000 78,312,000 1.02 % -4.76 % -1.46 % 0.3768 - - Short Covering 8.53%20.71 -2.05 -2.37 %
15-Jul-19 85.45 83.45 252,000 79,476,000 0.54 % 2.44 % -0.61 % 0.3858 - - Short Covering 17.88%17.13 -2 -2.34 %
12-Jul-19 84.90 83.00 246,000 79,962,000 -0.48 % 5.13 % -0.31 % 0.3974 - - Long Windup 22.65%34.03 -1.9 -2.24 %
11-Jul-19 85.15 83.40 234,000 80,214,000 1.03 % 5.41 % 2.41 % 0.4098 - - Long Buildup 19.04%34.25 -1.75 -2.06 %
10-Jul-19 84.80 82.55 222,000 78,324,000 0.98 % -2.63 % -0.52 % 0.4209 - - Short Covering 17.43%20.70 -2.25 -2.65 %
09-Jul-19 83.80 81.75 228,000 78,732,000 -2.21 % 26.67 % 6.06 % 0.4319 - - Short Buildup 17.70%26.53 -2.05 -2.45 %
08-Jul-19 84.80 83.60 180,000 74,232,000 -1.65 % 20.00 % 2.94 % 0.4406 - - Short Buildup 17.04%22.52 -1.2 -1.42 %
05-Jul-19 87.05 85.00 150,000 72,114,000 -3.74 % 56.25 % 2.02 % 0.4394 - - Short Buildup 19.29%25.18 -2.05 -2.35 %
04-Jul-19 89.95 88.30 96,000 70,686,000 -0.67 % 14.29 % -1.12 % 0.4147 - - Long Windup 12.21%13.76 -1.65 -1.83 %
03-Jul-19 90.30 88.90 84,000 71,484,000 3.01 % 55.56 % 1.89 % 0.4276 - - Long Buildup 18.88%41.38 -1.4 -1.55 %
02-Jul-19 87.85 86.30 54,000 70,158,000 0.88 % 12.50 % -3.13 % 0.4236 - - Short Covering 21.29%23.59 -1.55 -1.76 %
01-Jul-19 87.10 85.55 48,000 72,426,000 0.12 % 60.00 % 1.05 % 0.4348 - - Long Buildup 13.09%15.97 -1.55 -1.78 %
28-Jun-19 87.25 85.45 30,000 71,676,000 0.00 % 0.00 % -2.68 % 0.4484 - - 18.05%23.33 -1.8 -2.06 %
 
 
Average Delivery Volume
On 20-Sep-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
171.19 Crore Rs. 79.36 Crore Rs. 64.93 Crore Rs. 62.89 Crore Rs. 58.26 Crore Rs. 57.24 Crore Rs. More details >>
Average Delivery Percentage
On 20-Sep-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
20.62 % 19.32 % 20.89 % 20.81 % 21.03 % 21.33 % More details >>
 
 
ASHOKLEY Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 23-Sep-19
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
48.89 53.27 61.29 65.67 73.69 78.07 86.09
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
63.1 66.2 67.23 68.27 65.67 70.33 71.37 72.4 75.5
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
53.27 58.01 60.93 65.67 70.41 73.33 78.07
DeMark Pivot
Support 1 Pivot Point Resistance 1
63.48 66.76 75.88
 
 
ASHOKLEY Result / Events
Date Description Status
31-Jul-19Financial Results/Other business mattersCompleted
24-May-19Financial Results/Dividend/Other business mattersCompleted
14-Feb-19Financial ResultsCompleted