FnO Contract Details

Expiry:
Symbol:

ASHOKLEY analysis for the selected expiry [Apr-21] as on 19-Apr-21

ASHOKLEY Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 109.45 110.30 106.20 109.90 NA -3.30 % NA NA
29-Apr-21 110.10 110.45 106.15 109.90 34,884,000 -3.47 % -9.27 % Long Windup
27-May-21 108.70 110.80 106.95 110.35 2,862,000 -3.54 % 20.91 % Short Buildup
24-Jun-21 109.95 110.70 107.50 110.60 216,000 -4.86 % 4.35 % Short Buildup
Cummulative NA NA NA NA 37,962,000 NA -7.46 % Long Windup
ASHOKLEY Options OI PCR:  0.74   (Expiry : 29-Apr-21 )   PUT OI: 23,868,000   CALL OI: 32,409,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
130.00 4527000 -1.37% 0.35 -41.67% Long Windup
125.00 4446000 -5.90% 0.50 -52.38% Long Windup
120.00 4320000 -13.67% 0.95 -51.28% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
110.00 1899000 111.00% 3.90 -40.91% Short Buildup
115.00 3546000 17.96% 1.95 -47.30% Short Buildup
107.50 234000 766.67% 5.35 -33.13% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
120.00 4320000 -13.67% 0.95 -51.28% Long Windup
125.00 4446000 -5.90% 0.50 -52.38% Long Windup
135.00 2034000 -9.60% 0.15 -57.14% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
100.00 6237000 -15.18% 1.25 38.89% Short Covering
110.00 3114000 -11.05% 4.05 52.83% Short Covering
105.00 2412000 20.72% 2.25 50.00% Long Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
105.00 2412000 20.72% 2.25 50.00% Long Buildup
95.00 2007000 8.25% 0.70 40.00% Long Buildup
102.50 1008000 16.67% 1.65 43.48% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
100.00 6237000 -15.18% 1.25 38.89% Short Covering
110.00 3114000 -11.05% 4.05 52.83% Short Covering
120.00 1359000 -8.48% 11.15 41.14% Short Covering
 
 
ASHOKLEY Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
19-Apr-21 109.90 109.90 34,884,000 37,962,000 -3.47 % -9.27 % -7.46 % 0.6580 0.74 8.11 % Long Windup 34.71%139.06 0 0 %
16-Apr-21 113.65 113.85 38,448,000 41,022,000 1.43 % -2.82 % -2.42 % 0.6579 0.77 6.27 % Short Covering 20.63%44.59 0.2 0.18 %
15-Apr-21 112.00 112.25 39,564,000 42,039,000 -3.11 % -1.81 % -1.79 % 0.6593 0.65 5.89 % Long Windup 23.21%58.52 0.25 0.22 %
13-Apr-21 115.30 115.85 40,293,000 42,804,000 3.16 % 1.34 % 2.08 % 0.6595 0.60 5.87 % Long Buildup 19.36%52.72 0.55 0.48 %
12-Apr-21 112.15 112.30 39,762,000 41,931,000 -7.61 % -0.07 % 0.22 % 0.6598 0.58 5.17 % Short Buildup 29.07%117.71 0.15 0.13 %
09-Apr-21 121.20 121.55 39,789,000 41,841,000 -1.26 % -6.00 % -5.93 % 0.6528 0.72 4.90 % Long Windup 22.22%74.03 0.35 0.29 %
08-Apr-21 122.75 123.10 42,327,000 44,478,000 4.99 % -2.18 % -2.06 % 0.6542 0.81 4.84 % Short Covering 21.29%141.18 0.35 0.29 %
07-Apr-21 116.75 117.25 43,272,000 45,414,000 3.53 % 0.29 % 0.48 % 0.6525 0.68 4.72 % Long Buildup 24.75%63.35 0.5 0.43 %
06-Apr-21 112.50 113.25 43,146,000 45,198,000 -0.61 % 4.81 % 4.58 % 0.6524 0.59 4.54 % Short Buildup 21.40%37.59 0.75 0.67 %
05-Apr-21 113.35 113.95 41,166,000 43,218,000 -4.12 % -1.53 % -0.81 % 0.6540 0.63 4.75 % Long Windup 20.83%52.80 0.6 0.53 %
01-Apr-21 118.15 118.85 41,805,000 43,569,000 3.98 % -0.41 % -0.08 % 0.6532 0.73 4.05 % Short Covering 24.94%64.65 0.7 0.59 %
31-Mar-21 113.50 114.30 41,976,000 43,605,000 0.13 % 0.30 % 8.22 % 0.0000 0.71 3.74 % Long Buildup 24.18%45.24 0.8 0.7 %
30-Mar-21 113.65 114.15 38,790,000 40,293,000 -0.44 % 2.81 % 2.90 % 0.6543 0.78 3.73 % Short Buildup 27.10%52.32 0.5 0.44 %
26-Mar-21 114.05 114.65 37,728,000 39,159,000 3.62 % -5.95 % -12.26 % 0.6559 0.81 3.65 % Short Covering 22.86%61.66 0.6 0.53 %
25-Mar-21 109.80 110.65 40,113,000 44,631,000 -1.95 % 31.17 % -2.21 % 0.6558 0.86 - Long Windup 29.30%114.45 0.85 0.77 %
24-Mar-21 112.15 112.85 30,582,000 45,639,000 -2.38 % 47.93 % -2.10 % 0.6569 0.89 - Long Windup 23.58%42.03 0.7 0.62 %
23-Mar-21 114.75 115.60 20,673,000 46,620,000 0.70 % 43.03 % -1.09 % 0.6578 0.89 - Short Covering 20.20%40.06 0.85 0.74 %
22-Mar-21 113.75 114.80 14,454,000 47,133,000 -1.92 % 41.62 % 0.69 % 0.6594 0.95 - Short Buildup 23.60%44.00 1.05 0.92 %
19-Mar-21 116.30 117.05 10,206,000 46,809,000 2.45 % 24.34 % -7.85 % 0.6605 1.04 - Short Covering 25.85%108.02 0.75 0.64 %
18-Mar-21 113.20 114.25 8,208,000 50,796,000 -3.14 % 64.62 % -2.45 % 0.6614 1.20 - Long Windup 22.61%122.94 1.05 0.93 %
17-Mar-21 117.15 117.95 4,986,000 52,074,000 -5.03 % 53.04 % 1.87 % 0.6617 1.34 - Short Buildup 38.41%133.75 0.8 0.68 %
16-Mar-21 123.25 124.20 3,258,000 51,120,000 1.18 % 0.84 % -2.82 % 0.6597 1.58 - Short Covering 22.99%36.06 0.95 0.77 %
15-Mar-21 121.50 122.75 3,231,000 52,605,000 -0.45 % 20.47 % 0.29 % 0.6611 1.77 - Short Buildup 17.09%42.59 1.25 1.03 %
12-Mar-21 122.05 123.30 2,682,000 52,452,000 -1.60 % 6.05 % 5.87 % 0.6628 2.29 - Short Buildup 32.82%67.45 1.25 1.02 %
10-Mar-21 123.90 125.30 2,529,000 49,545,000 0.36 % 6.04 % 8.86 % 0.6640 2.62 - Long Buildup 35.00%71.10 1.4 1.13 %
09-Mar-21 123.40 124.85 2,385,000 45,513,000 -2.19 % 52.30 % 8.24 % 0.6657 3.13 - Short Buildup 36.06%109.64 1.45 1.18 %
08-Mar-21 125.80 127.65 1,566,000 42,048,000 0.04 % 11.54 % 3.02 % 0.6668 5.39 - Long Buildup 33.80%84.82 1.85 1.47 %
05-Mar-21 126.20 127.60 1,404,000 40,815,000 -3.63 % 13.04 % 3.37 % 0.6684 5.68 - Short Buildup 29.96%99.42 1.4 1.11 %
04-Mar-21 130.95 132.40 1,242,000 39,483,000 -0.56 % -6.12 % -0.18 % 0.6682 4.38 - Long Windup 26.93%69.12 1.45 1.11 %
03-Mar-21 131.45 133.15 1,323,000 39,555,000 -0.67 % 9.70 % 2.81 % 0.6698 4.46 - Short Buildup 26.99%64.73 1.7 1.29 %
02-Mar-21 132.55 134.05 1,206,000 38,475,000 2.41 % 15.52 % 7.90 % 0.6714 4.08 - Long Buildup 24.34%86.64 1.5 1.13 %
01-Mar-21 129.65 130.90 1,044,000 35,658,000 0.85 % 34.88 % 1.54 % 0.6724 3.60 - Long Buildup 16.66%75.39 1.25 0.96 %
26-Feb-21 128.85 129.80 774,000 35,118,000 -1.96 % 16.22 % -17.89 % 0.6740 5.60 - Long Windup 24.48%93.58 0.95 0.74 %
25-Feb-21 131.15 132.40 666,000 42,768,000 3.97 % 21.31 % 1.93 % 0.6750 23.00 - Long Buildup 26.49%83.70 1.25 0.95 %
24-Feb-21 126.55 127.35 549,000 41,958,000 0.28 % 7.02 % -5.07 % 0.6748 21.00 - Short Covering 26.39%29.84 0.8 0.63 %
23-Feb-21 125.85 127.00 513,000 44,199,000 2.42 % 1.79 % -6.60 % 0.6765 22.00 - Short Covering 23.79%100.96 1.15 0.91 %
22-Feb-21 122.15 124.00 504,000 47,322,000 -0.56 % 1.82 % -0.15 % 0.6767 - - Long Windup 23.34%72.78 1.85 1.51 %
19-Feb-21 123.40 124.70 495,000 47,394,000 -4.44 % 34.15 % 4.05 % 0.6782 - - Short Buildup 27.17%100.21 1.3 1.05 %
18-Feb-21 129.45 130.50 369,000 45,549,000 -1.88 % 28.13 % 4.35 % 0.6770 - - Short Buildup 31.01%91.37 1.05 0.81 %
17-Feb-21 132.20 133.00 288,000 43,650,000 2.70 % 0.00 % -3.54 % 0.6780 - - Short Covering 28.80%87.66 0.8 0.61 %
16-Feb-21 128.75 129.50 288,000 45,252,000 -1.41 % 6.67 % 6.35 % 0.6789 - - Short Buildup 26.76%78.52 0.75 0.58 %
15-Feb-21 130.40 131.35 270,000 42,552,000 1.94 % 0.00 % -6.30 % 0.6805 - - Short Covering 32.43%127.71 0.95 0.73 %
12-Feb-21 128.25 128.85 270,000 45,414,000 -5.40 % 57.89 % 12.76 % 0.6818 - - Short Buildup 20.50%209.34 0.6 0.47 %
11-Feb-21 135.05 136.20 171,000 40,275,000 0.55 % 26.67 % -2.65 % 0.6796 - - Short Covering 20.82%48.14 1.15 0.85 %
10-Feb-21 133.90 135.45 135,000 41,373,000 -0.66 % 7.14 % 5.17 % 0.6813 - - Short Buildup 20.12%61.58 1.55 1.16 %
09-Feb-21 134.75 136.35 126,000 39,339,000 -0.58 % 16.67 % -0.61 % 0.6830 - - Long Windup 20.64%51.19 1.6 1.19 %
08-Feb-21 135.85 137.15 108,000 39,582,000 3.39 % -7.69 % 6.59 % 0.6845 - - Long Buildup 25.47%78.62 1.3 0.96 %
05-Feb-21 131.65 132.65 117,000 37,134,000 -2.18 % 18.18 % 6.09 % 0.6850 - - Short Buildup 22.72%83.21 1 0.76 %
04-Feb-21 135.90 135.60 99,000 35,001,000 0.44 % 10.00 % -2.65 % 0.6855 - - Short Covering 19.14%99.38 -0.3 -0.22 %
03-Feb-21 134.45 135.00 90,000 35,955,000 0.97 % 100.00 % -5.96 % 0.6871 - - Short Covering 22.50%163.07 0.55 0.41 %
02-Feb-21 132.30 133.70 45,000 38,232,000 0.00 % 0.00 % 12.44 % 0.6887 - - 25.95%263.16 1.4 1.06 %
 
 
Average Delivery Volume
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
139.06 Crore Rs. 80.72 Crore Rs. 82.52 Crore Rs. 86.40 Crore Rs. 72.60 Crore Rs. 76.70 Crore Rs. More details >>
Average Delivery Percentage
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
34.71 % 27.96 % 26.77 % 24.84 % 24.50 % 25.22 % More details >>
 
 
ASHOKLEY Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 20-Apr-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
102.91 104.53 107.21 108.83 111.51 113.13 115.81
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
107.75 108.83 109.18 109.54 108.83 110.26 110.62 110.98 112.05
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
104.53 106.17 107.19 108.83 110.47 111.49 113.13
DeMark Pivot
Support 1 Pivot Point Resistance 1
105.88 108.16 110.18
 
 
ASHOKLEY Result / Events
Date Description Status
11-Feb-21Financial Results/Other business mattersCompleted
06-Nov-20Financial ResultsCompleted
12-Aug-20Financial ResultsCompleted
25-Jun-20Financial ResultsCompleted
19-Jun-20Fund RaisingCompleted
12-Feb-20Financial ResultsCompleted
08-Nov-19Financial Results/Other business mattersCompleted
31-Jul-19Financial Results/Other business mattersCompleted
24-May-19Financial Results/Dividend/Other business mattersCompleted
14-Feb-19Financial ResultsCompleted