FnO Contract Details

Expiry:
Symbol:

ASHOKLEY analysis for the selected expiry [Dec-20] as on 04-Dec-20

ASHOKLEY Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 95.65 97.25 94.10 94.80 NA -0.42 % NA NA
31-Dec-20 95.75 97.60 94.25 95.25 29,520,000 -0.42 % -1.80 % Long Windup
28-Jan-21 96.50 97.70 94.70 95.60 1,062,000 -0.36 % -6.35 % Long Windup
25-Feb-21 96.40 97.65 95.00 95.65 279,000 -0.47 % 72.22 % Short Buildup
Cummulative NA NA NA NA 30,861,000 NA -1.58 % Long Windup
ASHOKLEY Options OI PCR:  0.65   (Expiry : 31-Dec-20 )   PUT OI: 15,579,000   CALL OI: 23,922,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
100.00 6111000 15.87% 3.10 -6.06% Short Buildup
95.00 4410000 -1.01% 5.00 -6.54% Long Windup
110.00 3528000 9.19% 1.00 -13.04% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
100.00 6111000 15.87% 3.10 -6.06% Short Buildup
97.50 1800000 40.85% 3.95 -4.82% Short Buildup
110.00 3528000 9.19% 1.00 -13.04% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
90.00 1251000 -4.14% 7.80 -4.88% Long Windup
95.00 4410000 -1.01% 5.00 -6.54% Long Windup
92.50 702000 -3.70% 6.25 -6.72% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
85.00 3411000 6.46% 1.25 -7.41% Short Buildup
90.00 2565000 9.20% 2.55 -1.92% Short Buildup
80.00 1962000 -0.91% 0.60 -7.69% Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
95.00 1260000 40.00% 4.75 1.06% Long Buildup
92.50 963000 32.10% 3.50 0.00% Long Buildup
90.00 2565000 9.20% 2.55 -1.92% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
100.00 531000 -28.05% 7.85 -4.85% Long Windup
75.00 1287000 -4.67% 0.20 -20.00% Long Windup
82.50 531000 -4.84% 0.85 -5.56% Long Windup
 
 
ASHOKLEY Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
04-Dec-20 94.80 95.25 29,520,000 30,861,000 -0.42 % -1.80 % -1.58 % 0.6971 0.65 4.35 % Long Windup 18.66%45.81 0.45 0.47 %
03-Dec-20 95.20 95.65 30,060,000 31,356,000 1.97 % -5.54 % -5.25 % 0.6989 0.68 4.13 % Short Covering 23.99%85.40 0.45 0.47 %
02-Dec-20 93.40 93.80 31,824,000 33,093,000 0.75 % -5.68 % -4.96 % 0.7001 0.61 3.83 % Short Covering 19.27%42.64 0.4 0.43 %
01-Dec-20 92.65 93.10 33,741,000 34,821,000 0.54 % 4.96 % 5.28 % 0.7018 0.63 3.10 % Long Buildup 17.35%44.13 0.45 0.49 %
27-Nov-20 92.15 92.60 32,148,000 33,075,000 3.46 % 1.22 % -7.89 % 0.7035 0.62 2.80 % Short Covering 20.57%70.04 0.45 0.49 %
26-Nov-20 88.85 89.50 31,761,000 35,910,000 -0.56 % 23.56 % 3.31 % 0.7038 0.57 - Short Buildup 23.78%63.09 0.65 0.73 %
25-Nov-20 89.60 90.00 25,704,000 34,758,000 -1.96 % 33.71 % -9.93 % 0.7055 0.61 - Long Windup 18.96%58.23 0.4 0.45 %
24-Nov-20 91.30 91.80 19,224,000 38,592,000 0.11 % 80.71 % 2.31 % 0.7067 0.51 - Long Buildup 16.00%29.21 0.5 0.55 %
23-Nov-20 91.25 91.70 10,638,000 37,719,000 0.38 % 67.66 % 8.38 % 0.7085 0.50 - Long Buildup 19.58%62.28 0.45 0.49 %
20-Nov-20 90.80 91.35 6,345,000 34,803,000 -3.89 % 50.64 % 4.65 % 0.7103 0.47 - Short Buildup 24.58%126.76 0.55 0.61 %
19-Nov-20 94.80 95.05 4,212,000 33,255,000 -0.58 % 21.24 % -5.47 % 0.7100 0.49 - Long Windup 20.64%83.40 0.25 0.26 %
18-Nov-20 95.15 95.60 3,474,000 35,181,000 3.74 % 12.54 % 11.85 % 0.7117 0.44 - Long Buildup 14.24%64.58 0.45 0.47 %
17-Nov-20 91.75 92.15 3,087,000 31,455,000 0.60 % 0.00 % -0.54 % 0.7118 0.60 - Short Covering 19.79%50.20 0.4 0.44 %
14-Nov-20 91.30 91.60 3,087,000 31,626,000 0.38 % -0.87 % -0.51 % 0.7135 0.66 - Short Covering 29.38%11.83 0.3 0.33 %
13-Nov-20 90.55 91.25 3,114,000 31,788,000 0.88 % 10.90 % 8.34 % 0.7153 0.66 - Long Buildup 12.80%26.01 0.7 0.77 %
12-Nov-20 90.10 90.45 2,808,000 29,340,000 0.72 % 2.30 % -4.34 % 0.7169 0.67 - Short Covering 10.21%30.44 0.35 0.39 %
11-Nov-20 89.25 89.80 2,745,000 30,672,000 -1.37 % 33.77 % 0.92 % 0.7187 0.54 - Short Buildup 13.45%53.90 0.55 0.62 %
10-Nov-20 91.05 91.05 2,052,000 30,393,000 7.50 % 4.11 % -16.04 % 0.7202 0.56 - Short Covering 23.79%194.64 0 0 %
09-Nov-20 84.30 84.70 1,971,000 36,198,000 -0.76 % 23.73 % -6.05 % 0.7153 1.00 - Long Windup 13.01%40.32 0.4 0.47 %
06-Nov-20 85.00 85.35 1,593,000 38,529,000 -0.58 % 2.91 % 4.01 % 0.7170 0.64 - Short Buildup 13.47%29.77 0.35 0.41 %
05-Nov-20 85.35 85.85 1,548,000 37,044,000 1.78 % 7.50 % 6.52 % 0.7188 0.63 - Long Buildup 16.21%35.00 0.5 0.59 %
04-Nov-20 83.95 84.35 1,440,000 34,776,000 0.12 % 12.68 % -5.66 % 0.7201 0.25 - Short Covering 8.74%22.87 0.4 0.48 %
03-Nov-20 83.90 84.25 1,278,000 36,864,000 2.37 % 10.94 % -3.56 % 0.7219 0.25 - Short Covering 18.07%76.03 0.35 0.42 %
02-Nov-20 81.80 82.30 1,152,000 38,223,000 3.65 % 10.34 % 4.73 % 0.7230 - - Long Buildup 14.20%38.92 0.5 0.61 %
30-Oct-20 78.95 79.40 1,044,000 36,495,000 -1.79 % 11.54 % -8.22 % 0.7230 - - Long Windup 8.69%19.55 0.45 0.57 %
29-Oct-20 80.35 80.85 936,000 39,762,000 0.68 % 9.47 % -0.65 % 0.7243 - - Short Covering 6.21%16.76 0.5 0.62 %
28-Oct-20 80.30 80.30 855,000 40,023,000 -2.25 % 11.76 % -4.28 % 0.7261 - - Long Windup 12.73%52.67 0 0 %
27-Oct-20 81.75 82.15 765,000 41,814,000 3.99 % 8.97 % 5.09 % 0.7275 - - Long Buildup 15.91%79.82 0.4 0.49 %
26-Oct-20 78.65 79.00 702,000 39,789,000 -4.13 % 27.87 % -5.19 % 0.7278 - - Long Windup 12.61%42.15 0.35 0.45 %
23-Oct-20 81.80 82.40 549,000 41,967,000 3.52 % 22.00 % -10.64 % 0.7279 - - Short Covering 21.33%154.45 0.6 0.73 %
22-Oct-20 79.25 79.60 450,000 46,962,000 5.43 % 13.64 % 5.65 % 0.7287 - - Long Buildup 18.69%79.25 0.35 0.44 %
21-Oct-20 75.50 75.50 396,000 44,451,000 0.00 % 2.33 % -2.20 % 0.7277 - - 21.85%44.16 0 0 %
20-Oct-20 75.35 75.50 387,000 45,450,000 0.47 % -2.27 % -1.10 % 0.7295 - - Short Covering 12.57%17.16 0.15 0.2 %
19-Oct-20 74.45 75.15 396,000 45,954,000 0.87 % 22.22 % 2.63 % 0.7312 - - Long Buildup 14.18%25.73 0.7 0.94 %
16-Oct-20 75.00 74.50 324,000 44,775,000 1.85 % 0.00 % -1.45 % 0.7329 - - Short Covering 12.92%45.51 -0.5 -0.67 %
15-Oct-20 72.35 73.15 324,000 45,432,000 -0.27 % 5.88 % 9.43 % 0.7330 - - Short Buildup 10.23%48.27 0.8 1.11 %
14-Oct-20 73.20 73.35 306,000 41,517,000 -1.74 % 0.00 % 1.10 % 0.7347 - - Short Buildup 6.23%12.45 0.15 0.2 %
13-Oct-20 73.90 74.65 306,000 41,067,000 0.34 % -2.86 % -1.04 % 0.7364 - - Short Covering 14.76%25.80 0.75 1.01 %
12-Oct-20 73.40 74.40 315,000 41,499,000 -3.00 % 9.38 % 1.07 % 0.7382 - - Short Buildup 12.50%28.90 1 1.36 %
09-Oct-20 75.85 76.70 288,000 41,058,000 -0.32 % 14.29 % 5.68 % 0.7388 - - Short Buildup 10.95%18.80 0.85 1.12 %
08-Oct-20 76.20 76.95 252,000 38,853,000 -0.52 % 21.74 % 1.43 % 0.7406 - - Short Buildup 12.36%34.15 0.75 0.98 %
07-Oct-20 76.60 77.35 207,000 38,304,000 0.39 % 27.78 % 0.09 % 0.7424 - - Long Buildup 9.98%25.70 0.75 0.98 %
06-Oct-20 76.20 77.05 162,000 38,268,000 1.25 % 28.57 % 5.04 % 0.7443 - - Long Buildup 9.03%29.70 0.85 1.12 %
05-Oct-20 75.25 76.10 126,000 36,432,000 -1.55 % 27.27 % 3.00 % 0.7459 - - Short Buildup 9.03%21.53 0.85 1.13 %
01-Oct-20 76.25 77.30 99,000 35,370,000 3.97 % 57.14 % 5.67 % 0.7475 - - Long Buildup 13.39%41.25 1.05 1.38 %
30-Sep-20 74.40 74.35 63,000 33,471,000 -0.87 % 16.67 % 4.00 % 0.7486 - - Short Buildup 7.08%16.84 -0.05 -0.07 %
29-Sep-20 74.95 75.00 54,000 32,184,000 -4.46 % 20.00 % 0.39 % 0.7504 - - Short Buildup 7.39%32.89 0.05 0.07 %
28-Sep-20 76.60 78.50 45,000 32,058,000 2.28 % -16.67 % -2.89 % 0.7517 - - Short Covering 10.79%65.50 1.9 2.48 %
25-Sep-20 76.30 76.75 54,000 33,012,000 0.00 % 0.00 % -4.55 % 0.7535 - - 8.19%67.74 0.45 0.59 %
 
 
Average Delivery Volume
On 04-Dec-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
45.81 Crore Rs. 57.95 Crore Rs. 57.60 Crore Rs. 54.82 Crore Rs. 63.52 Crore Rs. 59.41 Crore Rs. More details >>
Average Delivery Percentage
On 04-Dec-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
18.66 % 21.12 % 20.30 % 20.18 % 20.08 % 18.78 % More details >>
 
 
ASHOKLEY Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 07-Dec-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
90.45 92.35 93.8 95.7 97.15 99.05 100.5
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
93.58 94.41 94.69 94.97 95.7 95.53 95.81 96.09 96.93
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
92.35 93.63 94.42 95.7 96.98 97.77 99.05
DeMark Pivot
Support 1 Pivot Point Resistance 1
93.08 95.34 96.43
 
 
ASHOKLEY Result / Events
Date Description Status
06-Nov-20Financial ResultsCompleted
12-Aug-20Financial ResultsCompleted
25-Jun-20Financial ResultsCompleted
19-Jun-20Fund RaisingCompleted
12-Feb-20Financial ResultsCompleted
08-Nov-19Financial Results/Other business mattersCompleted
31-Jul-19Financial Results/Other business mattersCompleted
24-May-19Financial Results/Dividend/Other business mattersCompleted
14-Feb-19Financial ResultsCompleted