FnO Contract Details

Expiry:
Symbol:

ASHOKLEY analysis for the selected expiry [Aug-20] as on 13-Aug-20

ASHOKLEY Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 53.00 62.00 52.30 61.10 NA 13.25 % NA NA
27-Aug-20 52.90 62.05 52.60 61.25 60,111,000 13.32 % 30.53 % Long Buildup
24-Sep-20 53.15 62.20 52.70 61.15 4,050,000 12.93 % 93.97 % Long Buildup
29-Oct-20 53.00 62.25 53.00 61.75 279,000 13.93 % 29.17 % Long Buildup
Cummulative NA NA NA NA 64,440,000 NA 33.26 % Long Buildup
ASHOKLEY Options OI PCR:  1.36   (Expiry : 27-Aug-20 )   PUT OI: 50,409,000   CALL OI: 37,089,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
60.00 7272000 13.17% 3.60 300.00% Long Buildup
65.00 5472000 237.78% 1.55 342.86% Long Buildup
55.00 2790000 -53.03% 7.15 225.00% Short Covering
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
65.00 5472000 237.78% 1.55 342.86% Long Buildup
66.00 2232000 350.91% 1.30 420.00% Long Buildup
61.00 1242000 666.67% 3.05 335.71% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
55.00 2790000 -53.03% 7.15 225.00% Short Covering
53.00 2142000 -34.44% 9.10 193.55% Short Covering
54.00 990000 -47.87% 7.95 200.00% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
50.00 9441000 114.52% 0.45 -57.14% Short Buildup
55.00 6633000 247.64% 1.00 -68.75% Short Buildup
60.00 4644000 2480.00% 2.40 -65.71% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
50.00 9441000 114.52% 0.45 -57.14% Short Buildup
55.00 6633000 247.64% 1.00 -68.75% Short Buildup
60.00 4644000 2480.00% 2.40 -65.71% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
40.00 2862000 -31.32% 0.10 0.00%
49.00 1485000 -12.23% 0.35 -56.25% Long Windup
43.00 630000 -20.45% 0.15 0.00% Long Windup
 
 
ASHOKLEY Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
13-Aug-20 61.10 61.25 60,111,000 64,440,000 13.32 % 30.53 % 33.26 % 0.7463 1.36 6.72 % Long Buildup 18.75%280.75 0.15 0.25 %
12-Aug-20 53.95 54.05 46,053,000 48,357,000 3.15 % -8.63 % -8.25 % 0.7288 0.75 4.76 % Short Covering 41.80%117.42 0.1 0.19 %
11-Aug-20 52.20 52.40 50,400,000 52,704,000 1.55 % -0.36 % 0.12 % 0.7294 0.68 4.37 % Long Buildup 31.13%54.39 0.2 0.38 %
10-Aug-20 51.40 51.60 50,580,000 52,641,000 2.79 % 8.43 % 7.92 % 0.7309 0.63 3.92 % Long Buildup 28.49%48.41 0.2 0.39 %
07-Aug-20 49.95 50.20 46,647,000 48,780,000 1.72 % -1.45 % -1.53 % 0.7318 0.62 4.37 % Short Covering 31.89%45.88 0.25 0.5 %
06-Aug-20 49.05 49.35 47,331,000 49,536,000 0.10 % 0.17 % 0.58 % 0.7333 0.59 4.45 % Long Buildup 28.51%28.51 0.3 0.61 %
05-Aug-20 49.00 49.30 47,250,000 49,248,000 -1.20 % 12.73 % 12.85 % 0.7351 0.61 4.06 % Short Buildup 43.40%67.36 0.3 0.61 %
04-Aug-20 49.60 49.90 41,913,000 43,641,000 0.91 % 1.22 % 1.30 % 0.7368 0.62 3.96 % Long Buildup 18.46%20.37 0.3 0.6 %
03-Aug-20 49.30 49.45 41,409,000 43,083,000 1.12 % 3.37 % 3.68 % 0.7385 0.61 3.89 % Long Buildup 17.62%33.02 0.15 0.3 %
31-Jul-20 48.65 48.90 40,059,000 41,553,000 -0.71 % 2.77 % -2.20 % 0.7402 0.64 3.60 % Long Windup 22.66%27.17 0.25 0.51 %
30-Jul-20 49.15 49.25 38,979,000 42,489,000 -4.18 % 22.24 % -11.87 % 0.7420 0.57 - Long Windup 34.95%51.83 0.1 0.2 %
29-Jul-20 51.20 51.40 31,887,000 48,213,000 -0.19 % 31.71 % -12.54 % 0.7417 0.60 - Long Windup 23.59%32.46 0.2 0.39 %
28-Jul-20 51.15 51.50 24,210,000 55,125,000 4.15 % 51.98 % 13.66 % 0.7435 0.60 - Long Buildup 23.87%48.36 0.35 0.68 %
27-Jul-20 49.35 49.45 15,930,000 48,501,000 -2.27 % 91.35 % 4.76 % 0.7433 0.53 - Short Buildup 24.16%25.70 0.1 0.2 %
24-Jul-20 50.40 50.60 8,325,000 46,296,000 -3.16 % 57.58 % 7.12 % 0.7444 0.41 - Short Buildup 22.91%44.18 0.2 0.4 %
23-Jul-20 52.00 52.25 5,283,000 43,218,000 0.97 % 22.80 % 2.11 % 0.7450 0.64 - Long Buildup 19.19%14.43 0.25 0.48 %
22-Jul-20 51.65 51.75 4,302,000 42,327,000 -1.62 % 16.30 % -0.97 % 0.7468 0.65 - Long Windup 15.97%22.35 0.1 0.19 %
21-Jul-20 52.45 52.60 3,699,000 42,741,000 1.74 % 3.01 % -0.21 % 0.7483 0.75 - Short Covering 31.48%58.36 0.15 0.29 %
20-Jul-20 51.55 51.70 3,591,000 42,831,000 -0.48 % 19.46 % 5.29 % 0.7497 0.80 - Short Buildup 26.56%43.01 0.15 0.29 %
17-Jul-20 51.75 51.95 3,006,000 40,680,000 3.18 % -4.57 % -2.29 % 0.7516 0.88 - Short Covering 22.77%42.04 0.2 0.39 %
16-Jul-20 50.20 50.35 3,150,000 41,634,000 2.34 % -0.85 % -3.95 % 0.7523 1.30 - Short Covering 13.80%16.10 0.15 0.3 %
15-Jul-20 49.30 49.20 3,177,000 43,344,000 -2.38 % 3.52 % -3.18 % 0.7536 1.36 - Long Windup 22.18%29.31 -0.1 -0.2 %
14-Jul-20 50.40 50.40 3,069,000 44,766,000 -1.18 % 7.57 % -1.17 % 0.7549 1.31 - Long Windup 19.92%31.69 0 0 %
13-Jul-20 50.80 51.00 2,853,000 45,297,000 -0.58 % 3.93 % 0.72 % 0.7566 1.75 - Short Buildup 23.18%26.99 0.2 0.39 %
10-Jul-20 51.15 51.30 2,745,000 44,973,000 -1.72 % 12.13 % 2.21 % 0.7584 0.73 - Short Buildup 18.90%28.02 0.15 0.29 %
09-Jul-20 52.15 52.20 2,448,000 44,001,000 0.68 % -3.55 % 0.49 % 0.7599 0.61 - Long Buildup 18.74%22.52 0.05 0.1 %
08-Jul-20 51.95 51.85 2,538,000 43,785,000 0.00 % 6.42 % -5.72 % 0.7618 0.52 - 29.38%84.02 -0.1 -0.19 %
07-Jul-20 51.90 51.85 2,385,000 46,440,000 0.19 % -5.36 % 1.44 % 0.7637 0.39 - Long Buildup 17.07%39.43 -0.05 -0.1 %
06-Jul-20 51.75 51.75 2,520,000 45,783,000 5.61 % -14.89 % -0.18 % 0.7656 0.16 - Short Covering 24.68%74.26 0 0 %
03-Jul-20 49.10 49.00 2,961,000 45,864,000 -0.10 % 2.49 % -0.76 % 0.7640 0.20 - Long Windup 17.22%22.78 -0.1 -0.2 %
02-Jul-20 49.10 49.05 2,889,000 46,215,000 2.08 % -3.60 % -2.71 % 0.7659 0.30 - Short Covering 20.98%43.54 -0.05 -0.1 %
01-Jul-20 48.20 48.05 2,997,000 47,502,000 3.11 % 4.39 % 0.80 % 0.7674 0.33 - Long Buildup 27.36%69.33 -0.15 -0.31 %
30-Jun-20 46.95 46.60 2,871,000 47,124,000 -3.62 % 16.42 % 11.83 % 0.7683 0.38 - Short Buildup 33.28%96.52 -0.35 -0.75 %
29-Jun-20 48.60 48.35 2,466,000 42,138,000 -6.30 % 63.10 % 31.37 % 0.7689 0.67 - Short Buildup 34.95%129.35 -0.25 -0.51 %
26-Jun-20 52.45 51.60 1,512,000 32,076,000 -3.28 % 37.70 % -11.95 % 0.7645 1.00 - Long Windup 23.18%92.14 -0.85 -1.62 %
25-Jun-20 53.45 53.35 1,098,000 36,431,000 -0.74 % 25.77 % -2.90 % 0.7655 1.00 - Long Windup 26.35%66.48 -0.1 -0.19 %
24-Jun-20 54.15 53.75 873,000 37,520,000 -4.10 % 29.33 % -14.79 % 0.7673 1.00 - Long Windup 21.37%68.66 -0.4 -0.74 %
23-Jun-20 56.25 56.05 675,000 44,034,000 3.70 % 70.45 % 3.89 % 0.7675 1.00 - Long Buildup 24.05%59.63 -0.2 -0.36 %
22-Jun-20 54.60 54.05 396,000 42,384,000 0.28 % 7.32 % -1.04 % 0.7681 1.00 - Short Covering 25.77%54.05 -0.55 -1.01 %
19-Jun-20 54.35 53.90 369,000 42,829,000 6.73 % -12.77 % 4.62 % 0.7700 - - Long Buildup 26.12%85.63 -0.45 -0.83 %
18-Jun-20 51.15 50.50 423,000 40,938,000 2.75 % -2.08 % -0.17 % 0.7675 - - Short Covering 20.11%18.05 -0.65 -1.27 %
17-Jun-20 50.50 49.15 432,000 41,007,000 -1.50 % 6.67 % 0.70 % 0.7690 - - Short Buildup 10.90%10.72 -1.35 -2.67 %
16-Jun-20 50.85 49.90 405,000 40,721,000 -1.87 % 7.14 % -1.93 % 0.7709 - - Long Windup 22.00%39.24 -0.95 -1.87 %
15-Jun-20 51.75 50.85 378,000 41,523,000 -1.17 % 10.53 % -7.27 % 0.7725 - - Long Windup 19.18%40.90 -0.9 -1.74 %
12-Jun-20 52.35 51.45 342,000 44,779,000 2.49 % 2.70 % -1.53 % 0.7742 - - Short Covering 17.44%43.92 -0.9 -1.72 %
11-Jun-20 51.10 50.20 333,000 45,473,000 -3.00 % 0.00 % -10.97 % 0.7754 - - Long Windup 29.01%59.86 -0.9 -1.76 %
10-Jun-20 52.70 51.75 333,000 51,078,000 4.02 % 5.71 % -6.39 % 0.7762 - - Short Covering 27.12%76.58 -0.95 -1.8 %
09-Jun-20 50.75 49.75 315,000 54,563,000 -4.97 % 9.38 % -7.93 % 0.7766 - - Long Windup 23.96%90.54 -1 -1.97 %
08-Jun-20 53.05 52.35 288,000 59,263,000 10.09 % -13.51 % -6.16 % 0.7764 - - Short Covering 29.72%200.23 -0.7 -1.32 %
05-Jun-20 48.35 47.55 333,000 63,153,000 6.26 % 60.87 % 7.06 % 0.7688 - - Long Buildup 36.37%152.34 -0.8 -1.65 %
04-Jun-20 45.75 44.75 207,000 58,986,000 -2.82 % 9.52 % 0.50 % 0.7670 - - Short Buildup 42.28%100.19 -1 -2.19 %
03-Jun-20 47.15 46.05 189,000 58,692,000 -1.60 % 0.00 % -4.37 % 0.7684 - - Long Windup 32.82%61.19 -1.1 -2.33 %
02-Jun-20 47.70 46.80 189,000 61,377,000 1.08 % 16.67 % -2.46 % 0.7701 - - Short Covering 19.91%55.66 -0.9 -1.89 %
01-Jun-20 46.40 46.30 162,000 62,925,000 11.70 % 38.46 % -5.72 % 0.7713 - - Short Covering 27.99%111.08 -0.1 -0.22 %
29-May-20 42.45 41.45 117,000 66,745,000 0.00 % 0.00 % -3.02 % 0.9810 - - 64.57%443.78 -1 -2.36 %
 
 
Average Delivery Volume
On 13-Aug-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
280.75 Crore Rs. 150.86 Crore Rs. 109.37 Crore Rs. 82.89 Crore Rs. 65.84 Crore Rs. 53.43 Crore Rs. More details >>
Average Delivery Percentage
On 13-Aug-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
18.75 % 23.64 % 24.65 % 25.80 % 25.40 % 24.72 % More details >>
 
 
ASHOKLEY Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 14-Aug-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
45.76 49.18 55.21 58.63 64.66 68.08 74.11
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
56.53 58.89 59.68 60.46 58.63 62.04 62.83 63.61 65.98
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
49.18 52.79 55.02 58.63 62.24 64.47 68.08
DeMark Pivot
Support 1 Pivot Point Resistance 1
56.93 59.49 66.38
 
 
ASHOKLEY Result / Events
Date Description Status
12-Aug-20Financial ResultsCompleted
25-Jun-20Financial ResultsCompleted
19-Jun-20Fund RaisingCompleted
12-Feb-20Financial ResultsCompleted
08-Nov-19Financial Results/Other business mattersCompleted
31-Jul-19Financial Results/Other business mattersCompleted
24-May-19Financial Results/Dividend/Other business mattersCompleted
14-Feb-19Financial ResultsCompleted