FnO Contract Details

Expiry:
Symbol:

ASIANPAINT analysis for the selected expiry [Oct-20] as on 23-Oct-20

ASIANPAINT Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 2,113.50 2,129.40 2,096.00 2,120.25 NA 0.97 % NA NA
29-Oct-20 2,112.45 2,124.75 2,093.65 2,114.80 2,279,100 0.57 % -20.50 % Short Covering
26-Nov-20 2,119.20 2,131.10 2,102.80 2,122.45 432,300 0.72 % 33.55 % Long Buildup
31-Dec-20 2,129.70 2,138.85 2,121.20 2,128.20 15,300 0.71 % -1.92 % Short Covering
Cummulative NA NA NA NA 2,726,700 NA -14.95 % Short Covering
ASIANPAINT Options OI PCR:  0.51   (Expiry : 29-Oct-20 )   PUT OI: 847,500   CALL OI: 1,662,900 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2200.00 296700 -24.10% 5.90 -45.12% Long Windup
2140.00 223800 -0.27% 17.55 -24.84% Long Windup
2100.00 205500 -51.83% 34.65 -11.94% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2160.00 164400 9.38% 11.85 -33.05% Short Buildup
2240.00 49200 33.33% 2.60 -60.61% Short Buildup
2340.00 39900 16.67% 1.25 -55.36% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2100.00 205500 -51.83% 34.65 -11.94% Long Windup
2200.00 296700 -24.10% 5.90 -45.12% Long Windup
2120.00 141900 -14.93% 25.05 -17.33% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2000.00 141900 -16.73% 2.45 -66.44% Long Windup
2100.00 134100 -27.08% 19.80 -44.46% Long Windup
2060.00 89100 -23.85% 7.85 -58.79% Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1980.00 38100 14.41% 1.75 -66.67% Short Buildup
2140.00 9900 37.50% 42.60 -30.34% Short Buildup
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2100.00 134100 -27.08% 19.80 -44.46% Long Windup
2040.00 59100 -34.11% 4.95 -63.60% Long Windup
2000.00 141900 -16.73% 2.45 -66.44% Long Windup
 
 
ASIANPAINT Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
23-Oct-20 2,120.25 2,114.80 2,279,100 2,726,700 0.57 % -20.50 % -14.95 % 0.3898 0.51 16.42 % Short Covering 33.79%220.02 -5.45 -0.26 %
22-Oct-20 2,099.90 2,102.75 2,866,800 3,206,100 -0.47 % 4.73 % 8.46 % 0.3905 0.52 10.58 % Short Buildup 18.58%107.52 2.85 0.14 %
21-Oct-20 2,114.30 2,112.65 2,737,200 2,955,900 -0.60 % -1.82 % -1.33 % 0.3914 0.53 7.40 % Long Windup 20.00%122.46 -1.65 -0.08 %
20-Oct-20 2,118.50 2,125.30 2,787,900 2,995,800 2.38 % 16.38 % 17.83 % 0.3924 0.56 6.94 % Long Buildup 25.90%130.48 6.8 0.32 %
19-Oct-20 2,070.10 2,075.95 2,395,500 2,542,500 0.48 % -0.81 % -0.28 % 0.3921 0.55 5.78 % Short Covering 21.38%59.24 5.85 0.28 %
16-Oct-20 2,061.20 2,065.95 2,415,000 2,549,700 -0.94 % 4.15 % 4.26 % 0.3931 0.55 5.28 % Short Buildup 34.29%142.60 4.75 0.23 %
15-Oct-20 2,090.45 2,085.55 2,318,700 2,445,600 0.39 % -3.02 % -2.10 % 0.3936 0.65 5.19 % Short Covering 26.68%223.18 -4.9 -0.23 %
14-Oct-20 2,071.35 2,077.45 2,391,000 2,498,100 0.29 % -0.64 % -0.39 % 0.3944 0.61 4.29 % Short Covering 22.10%70.08 6.1 0.29 %
13-Oct-20 2,064.65 2,071.50 2,406,300 2,508,000 -0.65 % 4.73 % 4.79 % 0.3953 0.62 4.06 % Short Buildup 30.72%166.11 6.85 0.33 %
12-Oct-20 2,077.85 2,085.15 2,297,700 2,393,400 1.31 % -5.48 % -5.19 % 0.3962 0.64 4.00 % Short Covering 34.05%154.45 7.3 0.35 %
09-Oct-20 2,050.60 2,058.20 2,430,900 2,524,500 -1.83 % 0.62 % 0.55 % 0.3968 0.56 3.71 % Short Buildup 35.71%119.86 7.6 0.37 %
08-Oct-20 2,088.65 2,096.60 2,415,900 2,510,700 -0.30 % -4.14 % -3.85 % 0.3970 0.70 3.78 % Long Windup 32.21%96.05 7.95 0.38 %
07-Oct-20 2,105.00 2,103.00 2,520,300 2,611,200 0.62 % -2.14 % -1.89 % 0.3979 0.71 3.48 % Short Covering 18.15%92.82 -2 -0.1 %
06-Oct-20 2,090.00 2,090.10 2,575,500 2,661,600 2.86 % 3.36 % 4.14 % 0.3988 0.71 3.23 % Long Buildup 19.07%125.63 0.1 0 %
05-Oct-20 2,028.00 2,032.05 2,491,800 2,555,700 -0.41 % -1.67 % -1.46 % 0.3977 0.61 2.50 % Long Windup 34.32%108.22 4.05 0.2 %
01-Oct-20 2,040.45 2,040.45 2,534,100 2,593,500 2.41 % 4.07 % 4.42 % 0.3986 0.59 2.29 % Long Buildup 29.23%120.12 0 0 %
30-Sep-20 1,986.40 1,992.35 2,435,100 2,483,700 1.56 % -0.86 % -0.34 % 0.3980 0.47 1.96 % Short Covering 19.36%96.88 5.95 0.3 %
29-Sep-20 1,959.95 1,961.80 2,456,100 2,492,100 0.32 % 1.92 % 2.15 % 0.3985 0.47 1.44 % Long Buildup 20.75%79.92 1.85 0.09 %
28-Sep-20 1,945.60 1,955.60 2,409,900 2,439,600 1.05 % -0.27 % -0.14 % 0.3994 0.47 1.22 % Short Covering 16.64%36.82 10 0.51 %
25-Sep-20 1,925.60 1,935.20 2,416,500 2,442,900 0.47 % 7.63 % -7.41 % 0.4002 0.46 1.08 % Short Covering 16.33%60.97 9.6 0.5 %
24-Sep-20 1,918.35 1,926.15 2,245,200 2,638,500 -1.47 % 26.12 % -9.10 % 0.4011 0.50 - Long Windup 32.15%117.57 7.8 0.41 %
23-Sep-20 1,946.55 1,954.90 1,780,200 2,902,500 0.36 % 42.78 % -7.18 % 0.4017 0.51 - Short Covering 12.75%67.83 8.35 0.43 %
22-Sep-20 1,937.50 1,947.80 1,246,800 3,126,900 -1.78 % 59.66 % -6.12 % 0.4026 0.50 - Long Windup 26.27%100.52 10.3 0.53 %
21-Sep-20 1,972.55 1,983.00 780,900 3,330,900 -2.64 % 166.97 % -2.63 % 0.4029 0.57 - Long Windup 21.59%107.25 10.45 0.53 %
18-Sep-20 2,028.40 2,036.70 292,500 3,420,900 0.78 % 54.52 % -4.10 % 0.4021 0.53 - Short Covering 48.44%296.85 8.3 0.41 %
17-Sep-20 2,007.95 2,020.85 189,300 3,567,300 -0.18 % 46.06 % -0.26 % 0.4029 0.62 - Long Windup 22.87%111.00 12.9 0.64 %
16-Sep-20 2,012.10 2,024.55 129,600 3,576,600 -0.20 % 25.95 % -3.10 % 0.4039 0.68 - Long Windup 29.86%103.19 12.45 0.62 %
15-Sep-20 2,017.55 2,028.70 102,900 3,690,900 -0.59 % 0.59 % 0.24 % 0.4049 0.64 - Short Buildup 42.62%171.73 11.15 0.55 %
14-Sep-20 2,031.20 2,040.75 102,300 3,682,200 -0.16 % 0.00 % -1.63 % 0.4058 0.55 - Long Windup 17.63%76.71 9.55 0.47 %
11-Sep-20 2,035.95 2,044.05 102,300 3,743,100 -0.88 % 7.57 % -4.94 % 0.4068 0.37 - Long Windup 15.40%81.53 8.1 0.4 %
10-Sep-20 2,056.55 2,062.20 95,100 3,937,800 3.52 % 47.44 % 10.67 % 0.4076 0.39 - Long Buildup 17.83%186.29 5.65 0.27 %
09-Sep-20 1,979.05 1,992.10 64,500 3,558,000 0.99 % 20.11 % -2.24 % 0.4053 0.51 - Short Covering 15.62%85.82 13.05 0.66 %
08-Sep-20 1,960.35 1,972.55 53,700 3,639,600 -1.17 % 24.31 % 0.85 % 0.4061 0.92 - Short Buildup 19.89%93.61 12.2 0.62 %
07-Sep-20 1,982.10 1,995.85 43,200 3,609,000 1.32 % 22.03 % 0.51 % 0.4069 0.94 - Long Buildup 16.16%91.47 13.75 0.69 %
04-Sep-20 1,956.35 1,969.85 35,400 3,590,700 -0.71 % 12.38 % -2.24 % 0.4075 1.55 - Long Windup 17.55%66.27 13.5 0.69 %
03-Sep-20 1,978.00 1,984.00 31,500 3,672,900 1.10 % 5.00 % -2.02 % 0.4082 1.60 - Short Covering 25.18%96.19 6 0.3 %
02-Sep-20 1,943.95 1,962.40 30,000 3,748,500 -1.36 % 9.89 % 1.14 % 0.4086 1.60 - Short Buildup 29.87%149.21 18.45 0.95 %
01-Sep-20 1,979.30 1,989.45 27,300 3,706,200 3.77 % 16.67 % -1.72 % 0.4089 2.00 - Short Covering 16.43%99.76 10.15 0.51 %
31-Aug-20 1,899.10 1,917.25 23,400 3,771,000 -2.73 % -7.14 % -5.40 % 0.4061 17.00 - Long Windup 42.21%219.53 18.15 0.96 %
28-Aug-20 1,958.10 1,971.15 25,200 3,986,100 -1.16 % 18.31 % -5.21 % 0.4050 - - Long Windup 31.44%113.42 13.05 0.67 %
27-Aug-20 1,982.50 1,994.25 21,300 4,205,100 0.48 % 54.35 % -1.41 % 0.4057 - - Short Covering 29.69%183.41 11.75 0.59 %
26-Aug-20 1,971.40 1,984.65 13,800 4,265,400 -1.20 % 21.05 % -9.18 % 0.4066 - - Long Windup 27.05%119.77 13.25 0.67 %
25-Aug-20 2,000.60 2,008.75 11,400 4,696,500 1.82 % 26.67 % 1.80 % 0.4071 - - Long Buildup 25.69%182.20 8.15 0.41 %
24-Aug-20 1,962.15 1,972.75 9,000 4,613,400 0.41 % -6.25 % -3.69 % 0.4073 - - Short Covering 18.73%146.85 10.6 0.54 %
21-Aug-20 1,958.00 1,964.70 9,600 4,790,400 4.51 % 220.00 % 1.04 % 0.4083 - - Long Buildup 15.66%174.47 6.7 0.34 %
20-Aug-20 1,874.90 1,880.00 3,000 4,741,200 -1.05 % 0.00 % -3.30 % 0.4051 - - Long Windup 44.94%129.66 5.1 0.27 %
19-Aug-20 1,885.70 1,900.00 3,000 4,902,900 0.66 % 0.00 % -0.18 % 0.4061 - - Short Covering 29.40%107.94 14.3 0.76 %
18-Aug-20 1,874.10 1,887.45 3,000 4,911,900 2.86 % 25.00 % 0.65 % 0.4070 - - Long Buildup 25.28%122.54 13.35 0.71 %
17-Aug-20 1,836.70 1,835.00 2,400 4,880,100 0.79 % 14.29 % 1.43 % 0.4071 - - Long Buildup 21.53%64.61 -1.7 -0.09 %
14-Aug-20 1,802.55 1,820.55 2,100 4,811,100 0.58 % 16.67 % 2.20 % 0.4073 - - Long Buildup 28.69%96.62 18 1 %
13-Aug-20 1,802.55 1,810.00 1,800 4,707,600 0.44 % -33.33 % -0.24 % 0.4083 - - Short Covering 34.93%75.07 7.45 0.41 %
12-Aug-20 1,797.25 1,802.00 2,700 4,719,000 -0.69 % 50.00 % -1.76 % 0.4093 - - Long Windup 25.54%77.07 4.75 0.26 %
11-Aug-20 1,789.55 1,814.55 1,800 4,803,300 1.09 % -14.29 % -3.73 % 0.4103 - - Short Covering 21.88%119.02 25 1.4 %
10-Aug-20 1,782.35 1,795.00 2,100 4,989,600 -1.05 % 16.67 % -3.55 % 0.4113 - - Long Windup 23.52%79.35 12.65 0.71 %
07-Aug-20 1,806.25 1,814.05 1,800 5,173,200 3.66 % 50.00 % -1.58 % 0.4120 - - Short Covering 21.66%202.14 7.8 0.43 %
06-Aug-20 1,727.55 1,750.00 1,200 5,256,000 1.37 % 33.33 % -2.90 % 0.4086 - - Short Covering 30.28%100.16 22.45 1.3 %
05-Aug-20 1,716.30 1,726.35 900 5,413,200 -0.06 % 50.00 % -1.84 % 0.4095 - - Long Windup 36.56%88.91 10.05 0.59 %
04-Aug-20 1,713.95 1,727.45 600 5,514,900 0.61 % -33.33 % -2.70 % 0.4105 - - Short Covering 39.68%123.48 13.5 0.79 %
03-Aug-20 1,705.50 1,717.05 900 5,668,200 0.00 % 0.00 % 2.63 % 0.4115 - - 31.22%76.55 11.55 0.68 %
 
 
Average Delivery Volume
On 23-Oct-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
220.02 Crore Rs. 150.00 Crore Rs. 127.94 Crore Rs. 134.45 Crore Rs. 131.14 Crore Rs. 116.71 Crore Rs. More details >>
Average Delivery Percentage
On 23-Oct-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
33.79 % 24.41 % 24.37 % 25.66 % 26.95 % 25.61 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREBullish Harami-
 
 
ASIANPAINT Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 26-Oct-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
2066.29 2079.97 2097.39 2111.07 2128.49 2142.17 2159.59
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
2099.25 2107.03 2109.62 2112.21 2111.07 2117.39 2119.98 2122.58 2130.35
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
2079.97 2091.85 2099.19 2111.07 2122.95 2130.29 2142.17
DeMark Pivot
Support 1 Pivot Point Resistance 1
2104.23 2114.49 2135.33
 
 
ASIANPAINT Result / Events
Date Description Status
24-Jul-20Financial ResultsCompleted
23-Jun-20Financial Results/DividendCompleted
22-Jan-20Financial ResultsCompleted
22-Oct-19Financial Results/DividendCompleted
24-Jul-19Financial ResultsCompleted
09-May-19Financial Results/DividendCompleted
22-Jan-19Financial ResultsCompleted