FnO Contract Details

Expiry:
Symbol:

ASIANPAINT analysis for the selected expiry [Aug-20] as on 13-Aug-20

ASIANPAINT Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 1,806.40 1,815.00 1,788.00 1,802.55 NA 0.29 % NA NA
27-Aug-20 1,810.05 1,818.85 1,795.65 1,803.30 4,657,200 0.27 % -0.42 % Short Covering
24-Sep-20 1,816.90 1,820.00 1,804.30 1,809.30 48,600 0.41 % 23.66 % Long Buildup
29-Oct-20 1,813.65 1,816.00 1,809.80 1,810.00 1,800 0.44 % -33.33 % Short Covering
Cummulative NA NA NA NA 4,707,600 NA -0.24 % Short Covering
ASIANPAINT Options OI PCR:  0.61   (Expiry : 27-Aug-20 )   PUT OI: 674,100   CALL OI: 1,104,600 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1800.00 223500 6.73% 47.55 4.16% Long Buildup
1900.00 214500 7.68% 14.20 1.07% Long Buildup
1840.00 136200 -3.61% 30.15 2.90% Short Covering
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1900.00 214500 7.68% 14.20 1.07% Long Buildup
1800.00 223500 6.73% 47.55 4.16% Long Buildup
1820.00 96300 10.31% 38.15 3.53% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1840.00 136200 -3.61% 30.15 2.90% Short Covering
1860.00 90900 -3.50% 23.60 3.06% Short Covering
1880.00 35700 -7.03% 18.45 3.36% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1700.00 123600 -1.20% 11.55 -13.81% Long Windup
1600.00 121800 3.05% 2.65 -11.67% Short Buildup
1500.00 64800 -1.37% 1.90 2.70% Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1800.00 52800 15.79% 43.60 -8.02% Short Buildup
1720.00 31200 19.54% 15.40 -13.48% Short Buildup
1600.00 121800 3.05% 2.65 -11.67% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1700.00 123600 -1.20% 11.55 -13.81% Long Windup
1740.00 44100 -3.29% 20.35 -12.47% Long Windup
1620.00 8400 -9.68% 3.55 -16.47% Long Windup
 
 
ASIANPAINT Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
13-Aug-20 1,802.55 1,803.30 4,657,200 4,707,600 0.27 % -0.42 % -0.24 % 0.4083 0.61 1.07 % Short Covering 34.93%75.07 0.75 0.04 %
12-Aug-20 1,797.25 1,798.50 4,677,000 4,719,000 0.16 % -1.86 % -1.76 % 0.4093 0.62 0.89 % Short Covering 25.54%77.07 1.25 0.07 %
11-Aug-20 1,789.55 1,795.65 4,765,500 4,803,300 0.32 % -3.82 % -3.73 % 0.4103 0.67 0.79 % Short Covering 21.88%119.02 6.1 0.34 %
10-Aug-20 1,782.35 1,789.85 4,954,800 4,989,600 -1.02 % -3.56 % -3.55 % 0.4113 0.72 0.70 % Long Windup 23.52%79.35 7.5 0.42 %
07-Aug-20 1,806.25 1,808.30 5,137,800 5,173,200 4.52 % -1.92 % -1.58 % 0.4120 0.93 0.68 % Short Covering 21.66%202.14 2.05 0.11 %
06-Aug-20 1,727.55 1,730.10 5,238,300 5,256,000 0.57 % -2.93 % -2.90 % 0.4086 0.69 0.34 % Short Covering 30.28%100.16 2.55 0.15 %
05-Aug-20 1,716.30 1,720.30 5,396,400 5,413,200 0.26 % -1.81 % -1.84 % 0.4095 0.72 0.31 % Short Covering 36.56%88.91 4 0.23 %
04-Aug-20 1,713.95 1,715.90 5,496,000 5,514,900 0.38 % -2.72 % -2.70 % 0.4105 0.66 0.34 % Short Covering 39.68%123.48 1.95 0.11 %
03-Aug-20 1,705.50 1,709.35 5,649,900 5,668,200 -0.84 % 2.61 % 2.63 % 0.4115 0.66 0.32 % Short Buildup 31.22%76.55 3.85 0.23 %
31-Jul-20 1,715.50 1,723.90 5,506,200 5,523,000 -1.42 % 1.75 % 0.32 % 0.4125 0.67 0.30 % Short Buildup 33.38%96.13 8.4 0.49 %
30-Jul-20 1,743.35 1,748.65 5,411,700 5,505,300 -0.03 % 8.32 % -0.54 % 0.4129 0.73 - Long Windup 37.09%136.68 5.3 0.3 %
29-Jul-20 1,740.15 1,749.25 4,996,200 5,535,000 -0.94 % 19.31 % -7.06 % 0.4140 0.67 - Long Windup 34.57%92.11 9.1 0.52 %
28-Jul-20 1,759.65 1,765.90 4,187,700 5,955,300 -0.75 % 55.91 % -3.30 % 0.4147 1.10 - Long Windup 32.20%143.56 6.25 0.36 %
27-Jul-20 1,778.15 1,779.30 2,685,900 6,158,700 3.62 % 148.14 % 3.78 % 0.4155 1.08 - Long Buildup 27.11%311.89 1.15 0.06 %
24-Jul-20 1,712.05 1,717.20 1,082,400 5,934,300 -1.13 % 123.68 % 1.41 % 0.4134 1.53 - Short Buildup 34.14%232.12 5.15 0.3 %
23-Jul-20 1,727.80 1,736.75 483,900 5,851,800 1.98 % 67.85 % 2.51 % 0.4142 2.70 - Long Buildup 28.29%116.09 8.95 0.52 %
22-Jul-20 1,695.75 1,703.00 288,300 5,708,400 -1.67 % 54.50 % 1.19 % 0.4144 2.36 - Short Buildup 34.81%76.76 7.25 0.43 %
21-Jul-20 1,724.25 1,731.85 186,600 5,641,500 -1.32 % 8.55 % -1.89 % 0.4148 4.50 - Long Windup 44.71%161.02 7.6 0.44 %
20-Jul-20 1,751.60 1,755.10 171,900 5,750,400 1.67 % 21.91 % 0.28 % 0.4153 11.19 - Long Buildup 47.02%152.26 3.5 0.2 %
17-Jul-20 1,717.90 1,726.35 141,000 5,734,500 1.77 % 16.05 % 2.10 % 0.4156 12.43 - Long Buildup 33.70%133.67 8.45 0.49 %
16-Jul-20 1,693.20 1,696.35 121,500 5,616,600 0.86 % 40.63 % 2.45 % 0.4161 10.00 - Long Buildup 25.07%61.24 3.15 0.19 %
15-Jul-20 1,671.65 1,681.85 86,400 5,482,500 -0.93 % 83.44 % 3.22 % 0.4168 8.38 - Short Buildup 42.40%114.21 10.2 0.61 %
14-Jul-20 1,688.40 1,697.70 47,100 5,311,500 -0.91 % -7.10 % -1.14 % 0.4176 4.08 - Long Windup 39.43%89.68 9.3 0.55 %
13-Jul-20 1,705.65 1,713.30 50,700 5,372,700 0.33 % -1.17 % -0.41 % 0.4185 6.50 - Short Covering 29.29%64.45 7.65 0.45 %
10-Jul-20 1,703.50 1,707.70 51,300 5,394,600 -0.95 % -0.58 % 2.34 % 0.4195 5.25 - Short Buildup 35.80%70.51 4.2 0.25 %
09-Jul-20 1,717.25 1,724.10 51,600 5,271,300 1.66 % 12.42 % -1.38 % 0.4204 6.50 - Short Covering 39.76%130.05 6.85 0.4 %
08-Jul-20 1,686.25 1,696.00 45,900 5,344,800 -2.93 % 3.38 % 0.06 % 0.4208 2.33 - Short Buildup 29.65%136.29 9.75 0.58 %
07-Jul-20 1,745.75 1,747.20 44,400 5,341,800 1.74 % 5.71 % 0.42 % 0.4192 0.83 - Long Buildup 35.69%185.89 1.45 0.08 %
06-Jul-20 1,708.85 1,717.30 42,000 5,319,300 0.87 % -4.76 % -0.20 % 0.4192 0.80 - Short Covering 30.62%64.72 8.45 0.49 %
03-Jul-20 1,695.65 1,702.55 44,100 5,330,100 0.48 % -7.55 % 1.12 % 0.4202 0.50 - Long Buildup 27.55%92.92 6.9 0.41 %
02-Jul-20 1,686.45 1,694.45 47,700 5,271,300 0.17 % -3.05 % -0.06 % 0.4212 0.33 - Short Covering 36.92%126.91 8 0.47 %
01-Jul-20 1,688.00 1,691.50 49,200 5,274,600 0.54 % 3.80 % -1.46 % 0.4222 0.33 - Short Covering 38.71%108.56 3.5 0.21 %
30-Jun-20 1,687.45 1,682.40 47,400 5,352,900 -0.73 % 22.48 % 1.88 % 0.4233 0.33 - Short Buildup 36.70%121.44 -5.05 -0.3 %
29-Jun-20 1,691.95 1,694.80 38,700 5,253,900 0.38 % 14.16 % 1.28 % 0.4243 1.00 - Long Buildup 27.94%130.14 2.85 0.17 %
26-Jun-20 1,686.75 1,688.45 33,900 5,187,600 -0.41 % 46.75 % -4.62 % 0.4254 1.00 - Long Windup 14.72%52.90 1.7 0.1 %
25-Jun-20 1,689.00 1,695.35 23,100 5,438,700 -3.24 % 40.00 % 3.26 % 0.4264 - - Short Buildup 32.27%221.00 6.35 0.38 %
24-Jun-20 1,747.25 1,752.15 16,500 5,266,800 4.38 % 189.47 % 1.74 % 0.4250 - - Long Buildup 20.93%422.21 4.9 0.28 %
23-Jun-20 1,683.90 1,678.65 5,700 5,176,800 1.49 % 5.56 % 2.16 % 0.4231 - - Long Buildup 32.06%126.05 -5.25 -0.31 %
22-Jun-20 1,652.15 1,654.00 5,400 5,067,300 1.78 % -18.18 % -2.30 % 0.4234 - - Short Covering 39.97%134.37 1.85 0.11 %
19-Jun-20 1,622.50 1,625.00 6,600 5,186,400 1.25 % 10.00 % -0.67 % 0.4238 - - Short Covering 53.76%236.74 2.5 0.15 %
18-Jun-20 1,597.80 1,605.00 6,000 5,221,200 0.17 % 17.65 % -1.91 % 0.4243 - - Short Covering 30.93%70.04 7.2 0.45 %
17-Jun-20 1,595.40 1,602.20 5,100 5,322,900 -1.03 % 6.25 % 2.21 % 0.4254 - - Short Buildup 45.43%131.39 6.8 0.43 %
16-Jun-20 1,621.70 1,618.90 4,800 5,207,700 0.48 % 23.08 % -2.30 % 0.4259 - - Short Covering 24.05%58.41 -2.8 -0.17 %
15-Jun-20 1,618.20 1,611.15 3,900 5,330,400 -1.16 % 8.33 % -2.50 % 0.4269 - - Long Windup 18.21%49.53 -7.05 -0.44 %
12-Jun-20 1,637.35 1,630.00 3,600 5,467,200 1.01 % 71.43 % -1.36 % 0.4277 - - Short Covering 24.80%97.12 -7.35 -0.45 %
11-Jun-20 1,610.60 1,613.75 2,100 5,542,800 -1.60 % 16.67 % 0.91 % 0.4282 - - Short Buildup 26.21%79.71 3.15 0.2 %
10-Jun-20 1,635.95 1,640.00 1,800 5,492,700 -2.84 % 100.00 % 0.47 % 0.4287 - - Short Buildup 24.77%83.84 4.05 0.25 %
09-Jun-20 1,642.05 1,688.00 900 5,467,200 2.71 % 200.00 % -2.97 % 0.4298 - - Short Covering 19.46%117.31 45.95 2.8 %
08-Jun-20 1,634.25 1,643.50 300 5,634,600 0.83 % 0.00 % 1.28 % 0.4308 - - Long Buildup 22.18%74.17 9.25 0.57 %
05-Jun-20 1,638.55 1,630.00 300 5,563,500 0.00 % 0.00 % -3.19 % 0.4319 - - 30.35%143.44 -8.55 -0.52 %
 
 
Average Delivery Volume
On 13-Aug-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
75.07 Crore Rs. 90.39 Crore Rs. 110.53 Crore Rs. 108.15 Crore Rs. 108.48 Crore Rs. 126.44 Crore Rs. More details >>
Average Delivery Percentage
On 13-Aug-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
34.93 % 25.55 % 23.71 % 27.01 % 29.30 % 30.90 % More details >>
 
 
ASIANPAINT Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 14-Aug-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1769.81 1782.73 1793.01 1805.93 1816.21 1829.13 1839.41
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
1791.7 1797.5 1799.43 1801.37 1805.93 1805.23 1807.17 1809.1 1814.9
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1782.73 1791.59 1797.07 1805.93 1814.79 1820.27 1829.13
DeMark Pivot
Support 1 Pivot Point Resistance 1
1787.88 1803.36 1811.08
 
 
ASIANPAINT Result / Events
Date Description Status
24-Jul-20Financial ResultsCompleted
23-Jun-20Financial Results/DividendCompleted
22-Jan-20Financial ResultsCompleted
22-Oct-19Financial Results/DividendCompleted
24-Jul-19Financial ResultsCompleted
09-May-19Financial Results/DividendCompleted
22-Jan-19Financial ResultsCompleted