FnO Contract Details

Expiry:
Symbol:

ASIANPAINT analysis for the selected expiry [Apr-21] as on 19-Apr-21

ASIANPAINT Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 2,650.00 2,650.00 2,566.85 2,571.90 NA -3.45 % NA NA
29-Apr-21 2,644.90 2,645.00 2,571.65 2,580.35 4,384,500 -3.16 % -3.13 % Long Windup
27-May-21 2,653.80 2,665.90 2,583.00 2,589.70 292,200 -3.10 % 5.30 % Short Buildup
24-Jun-21 2,652.60 2,652.60 2,589.00 2,594.15 9,000 -3.35 % 15.38 % Short Buildup
Cummulative NA NA NA NA 4,685,700 NA -2.61 % Long Windup
ASIANPAINT Options OI PCR:  0.61   (Expiry : 29-Apr-21 )   PUT OI: 927,000   CALL OI: 1,526,100 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2700.00 264600 10.53% 14.10 -63.57% Short Buildup
2600.00 154500 28.11% 41.45 -55.29% Short Buildup
2800.00 143100 0.63% 5.40 -60.58% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2580.00 57900 157.33% 50.80 -52.32% Short Buildup
2600.00 154500 28.11% 41.45 -55.29% Short Buildup
2620.00 49500 111.54% 33.40 -57.56% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
3000.00 91800 -7.55% 1.65 -45.00% Long Windup
2720.00 42600 -12.88% 11.50 -64.12% Long Windup
2500.00 82500 -4.84% 102.05 -40.01% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2500.00 135900 -9.94% 21.95 101.38% Short Covering
2400.00 94800 -7.60% 8.15 68.04% Short Covering
2300.00 89100 1.02% 3.65 21.67% Long Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2360.00 35700 27.96% 5.95 95.08% Long Buildup
2480.00 42000 12.00% 17.65 98.31% Long Buildup
2440.00 31800 15.22% 11.65 86.40% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2600.00 65400 -49.07% 60.35 108.10% Short Covering
2640.00 29100 -44.57% 86.35 100.12% Short Covering
2660.00 18000 -50.00% 105.40 101.92% Short Covering
 
 
ASIANPAINT Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
19-Apr-21 2,571.90 2,580.35 4,384,500 4,685,700 -3.16 % -3.13 % -2.61 % 0.3811 0.61 6.43 % Long Windup 38.93%155.39 8.45 0.33 %
16-Apr-21 2,663.70 2,664.50 4,526,100 4,811,400 2.95 % -1.11 % 1.38 % 0.3791 0.81 5.93 % Long Buildup 33.79%248.50 0.8 0.03 %
15-Apr-21 2,587.70 2,588.25 4,577,100 4,746,000 0.23 % -0.64 % -0.47 % 0.3780 0.71 3.56 % Short Covering 34.45%107.84 0.55 0.02 %
13-Apr-21 2,570.70 2,582.20 4,606,800 4,768,500 -0.84 % -0.45 % -0.25 % 0.3788 0.68 3.39 % Long Windup 31.21%96.30 11.5 0.45 %
12-Apr-21 2,602.20 2,604.20 4,627,500 4,780,500 -1.45 % -5.77 % -5.50 % 0.3794 0.76 3.20 % Long Windup 34.53%128.29 2 0.08 %
09-Apr-21 2,630.80 2,642.50 4,911,000 5,058,900 -0.61 % -2.17 % -1.87 % 0.3801 0.78 2.92 % Long Windup 35.41%110.40 11.7 0.44 %
08-Apr-21 2,650.65 2,658.85 5,019,900 5,155,500 0.75 % -1.19 % -1.07 % 0.3809 0.81 2.63 % Short Covering 29.85%71.02 8.2 0.31 %
07-Apr-21 2,628.60 2,639.15 5,080,200 5,211,000 0.77 % -6.69 % -6.38 % 0.3817 0.77 2.51 % Short Covering 32.64%166.27 10.55 0.4 %
06-Apr-21 2,611.60 2,618.95 5,444,400 5,566,200 4.00 % -2.20 % -2.00 % 0.3826 0.67 2.19 % Short Covering 34.99%308.17 7.35 0.28 %
05-Apr-21 2,510.65 2,518.30 5,566,800 5,679,600 -1.77 % -1.34 % -1.36 % 0.3798 0.57 1.99 % Long Windup 36.31%115.67 7.65 0.3 %
01-Apr-21 2,551.75 2,563.65 5,642,400 5,757,900 0.35 % -1.56 % -1.45 % 0.3801 0.60 2.01 % Short Covering 27.21%84.68 11.9 0.47 %
31-Mar-21 2,537.40 2,554.75 5,731,800 5,842,500 -1.32 % -1.55 % 7.83 % 0.0000 0.64 1.89 % Short Buildup 38.78%159.03 17.35 0.68 %
30-Mar-21 2,578.05 2,588.85 5,312,400 5,418,000 2.74 % -3.76 % -3.25 % 0.3813 0.66 1.95 % Short Covering 34.42%207.07 10.8 0.42 %
26-Mar-21 2,505.15 2,519.75 5,520,000 5,599,800 4.19 % 1.56 % 0.34 % 0.3803 0.56 1.43 % Long Buildup 36.60%282.82 14.6 0.58 %
25-Mar-21 2,402.20 2,418.35 5,435,400 5,580,600 -1.65 % 8.81 % -2.47 % 0.3770 0.52 - Long Windup 45.24%246.99 16.15 0.67 %
24-Mar-21 2,443.55 2,459.00 4,995,300 5,721,900 1.10 % 26.48 % 1.38 % 0.3772 0.61 - Long Buildup 35.44%357.87 15.45 0.63 %
23-Mar-21 2,410.30 2,432.25 3,949,500 5,644,200 -0.48 % 44.24 % 1.75 % 0.3777 0.70 - Short Buildup 55.83%234.88 21.95 0.91 %
22-Mar-21 2,425.70 2,444.10 2,738,100 5,547,300 0.47 % 286.25 % 1.30 % 0.3786 0.69 - Long Buildup 39.72%143.55 18.4 0.76 %
19-Mar-21 2,411.25 2,432.55 708,900 5,476,200 0.54 % 137.01 % 4.18 % 0.3794 0.80 - Long Buildup 52.44%472.64 21.3 0.88 %
18-Mar-21 2,404.55 2,419.40 299,100 5,256,300 -0.94 % 34.37 % -2.56 % 0.3804 0.92 - Long Windup 28.69%127.73 14.85 0.62 %
17-Mar-21 2,422.95 2,442.30 222,600 5,394,600 -1.63 % 3.78 % -5.19 % 0.3812 0.86 - Long Windup 26.02%102.33 19.35 0.8 %
16-Mar-21 2,468.60 2,482.65 214,500 5,690,100 4.36 % 14.04 % -4.96 % 0.3813 0.74 - Short Covering 33.93%354.34 14.05 0.57 %
15-Mar-21 2,355.00 2,378.95 188,100 5,987,100 -1.70 % 19.20 % 0.97 % 0.3769 1.11 - Short Buildup 48.96%175.76 23.95 1.02 %
12-Mar-21 2,401.35 2,420.00 157,800 5,929,500 -1.29 % 4.57 % -2.65 % 0.3769 1.50 - Long Windup 41.96%128.88 18.65 0.78 %
10-Mar-21 2,431.95 2,451.75 150,900 6,090,600 0.32 % 0.40 % -2.48 % 0.3775 1.68 - Short Covering 42.27%108.56 19.8 0.81 %
09-Mar-21 2,422.70 2,443.90 150,300 6,245,400 1.68 % -3.65 % -3.96 % 0.3784 1.69 - Short Covering 32.22%140.52 21.2 0.88 %
08-Mar-21 2,382.70 2,403.45 156,000 6,502,800 -0.21 % 4.21 % -0.54 % 0.3786 2.03 - Long Windup 30.70%116.58 20.75 0.87 %
05-Mar-21 2,387.10 2,408.50 149,700 6,537,900 -1.10 % 3.74 % 1.35 % 0.3796 1.85 - Short Buildup 44.28%206.51 21.4 0.9 %
04-Mar-21 2,417.10 2,435.30 144,300 6,450,600 0.16 % -1.64 % -0.55 % 0.3802 2.10 - Short Covering 48.96%254.41 18.2 0.75 %
03-Mar-21 2,402.10 2,431.50 146,700 6,486,300 0.83 % 6.30 % -1.70 % 0.3810 2.06 - Short Covering 41.75%159.61 29.4 1.22 %
02-Mar-21 2,390.40 2,411.50 138,000 6,598,200 1.20 % -2.34 % -3.55 % 0.3819 2.35 - Short Covering 32.05%155.79 21.1 0.88 %
01-Mar-21 2,362.30 2,383.00 141,300 6,840,900 3.42 % -2.08 % -1.98 % 0.3826 2.53 - Short Covering 33.87%203.71 20.7 0.88 %
26-Feb-21 2,277.20 2,304.15 144,300 6,979,200 -4.08 % 37.04 % 3.35 % 0.3803 3.52 - Short Buildup 51.95%465.42 26.95 1.18 %
25-Feb-21 2,373.75 2,402.10 105,300 6,753,000 0.56 % 35.52 % 4.15 % 0.3771 2.81 - Long Buildup 48.87%329.41 28.35 1.19 %
24-Feb-21 2,361.35 2,388.70 77,700 6,483,900 -0.29 % 9.28 % 2.20 % 0.3779 3.52 - Short Buildup 36.61%147.70 27.35 1.16 %
23-Feb-21 2,372.20 2,395.65 71,100 6,344,400 -0.51 % 12.86 % 0.32 % 0.3788 3.26 - Short Buildup 26.28%203.67 23.45 0.99 %
22-Feb-21 2,387.05 2,407.85 63,000 6,324,300 -1.30 % 14.13 % -1.35 % 0.3797 3.56 - Long Windup 28.39%135.73 20.8 0.87 %
19-Feb-21 2,416.45 2,439.65 55,200 6,410,700 -1.97 % 11.52 % -1.43 % 0.3803 5.09 - Long Windup 28.11%152.45 23.2 0.96 %
18-Feb-21 2,470.75 2,488.65 49,500 6,503,700 3.15 % 3.13 % -3.66 % 0.3801 4.73 - Short Covering 31.28%328.80 17.9 0.72 %
17-Feb-21 2,388.15 2,412.60 48,000 6,750,600 -2.81 % 33.33 % 6.19 % 0.3782 5.36 - Short Buildup 45.45%345.05 24.45 1.02 %
16-Feb-21 2,450.25 2,482.30 36,000 6,357,300 0.13 % 1.69 % 2.42 % 0.3776 4.14 - Long Buildup 31.00%122.75 32.05 1.31 %
15-Feb-21 2,456.75 2,479.00 35,400 6,207,000 -0.98 % 15.69 % -1.30 % 0.3785 14.50 - Long Windup 33.91%136.17 22.25 0.91 %
12-Feb-21 2,486.10 2,503.45 30,600 6,288,600 -1.04 % -10.53 % -0.71 % 0.3791 - - Long Windup 22.15%75.78 17.35 0.7 %
11-Feb-21 2,505.50 2,529.80 34,200 6,333,600 -0.03 % 2.70 % -1.91 % 0.3799 - - Long Windup 29.12%105.53 24.3 0.97 %
10-Feb-21 2,510.60 2,530.50 33,300 6,456,600 -0.03 % 14.43 % -10.97 % 0.3809 - - Long Windup 31.90%358.22 19.9 0.79 %
09-Feb-21 2,506.85 2,531.15 29,100 7,252,200 3.31 % -45.81 % -6.85 % 0.3818 - - Short Covering 29.49%530.75 24.3 0.97 %
08-Feb-21 2,416.85 2,450.00 53,700 7,785,600 1.62 % 105.75 % 6.79 % 0.3796 - - Long Buildup 51.47%456.08 33.15 1.37 %
05-Feb-21 2,376.75 2,410.85 26,100 7,290,300 -0.90 % 16.00 % 12.54 % 0.3799 - - Short Buildup 49.66%389.85 34.1 1.43 %
04-Feb-21 2,401.80 2,432.75 22,500 6,478,200 -1.83 % 70.45 % 17.22 % 0.3805 - - Short Buildup 58.99%492.83 30.95 1.29 %
03-Feb-21 2,453.65 2,478.00 13,200 5,526,600 -0.44 % 15.79 % 0.22 % 0.3804 - - Short Buildup 41.50%245.33 24.35 0.99 %
02-Feb-21 2,463.65 2,489.00 11,400 5,514,600 0.97 % 245.45 % 4.43 % 0.3813 - - Long Buildup 30.30%200.04 25.35 1.03 %
01-Feb-21 2,447.80 2,465.00 3,300 5,280,600 0.58 % 450.00 % 2.60 % 0.3822 - - Long Buildup 30.65%134.83 17.2 0.7 %
29-Jan-21 2,407.35 2,450.80 600 5,146,800 0.00 % 0.00 % -30.11 % 0.3825 - - 42.02%280.04 43.45 1.8 %
 
 
Average Delivery Volume
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
155.39 Crore Rs. 170.58 Crore Rs. 147.26 Crore Rs. 135.50 Crore Rs. 150.66 Crore Rs. 187.02 Crore Rs. More details >>
Average Delivery Percentage
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
38.93 % 35.38 % 34.62 % 34.03 % 34.32 % 37.32 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTURE-
SPOT-
 
 
ASIANPAINT Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 20-Apr-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
2479.65 2525.65 2553 2599 2626.35 2672.35 2699.7
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
2543.68 2562.01 2568.13 2574.24 2599 2586.46 2592.58 2598.69 2617.03
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
2525.65 2553.67 2570.98 2599 2627.02 2644.33 2672.35
DeMark Pivot
Support 1 Pivot Point Resistance 1
2539.33 2592.16 2612.68
 
 
ASIANPAINT Result / Events
Date Description Status
24-Jul-20Financial ResultsCompleted
23-Jun-20Financial Results/DividendCompleted
22-Jan-20Financial ResultsCompleted
22-Oct-19Financial Results/DividendCompleted
24-Jul-19Financial ResultsCompleted
09-May-19Financial Results/DividendCompleted
22-Jan-19Financial ResultsCompleted