FnO Contract Details

Expiry:
Symbol:

ASIANPAINT analysis for the selected expiry [Jun-20] as on 29-May-20

ASIANPAINT Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 1,639.00 1,699.00 1,633.10 1,683.10 NA 2.40 % NA NA
25-Jun-20 1,629.10 1,669.45 1,627.85 1,664.45 5,745,000 1.97 % 1.17 % Long Buildup
30-Jul-20 1,646.40 1,669.00 1,640.00 1,666.10 55,500 2.20 % 39.10 % Long Buildup
Cummulative NA NA NA NA 5,800,500 NA -2.81 % Short Covering
ASIANPAINT Options OI PCR:  1.15   (Expiry : 25-Jun-20 )   PUT OI: 373,800   CALL OI: 326,100 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1700.00 84600 30.56% 43.00 25.55% Long Buildup
1800.00 34200 54.05% 15.50 29.71% Long Buildup
1640.00 29100 70.18% 72.10 24.53% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1700.00 84600 30.56% 43.00 25.55% Long Buildup
1640.00 29100 70.18% 72.10 24.53% Long Buildup
1800.00 34200 54.05% 15.50 29.71% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1600.00 27300 -5.21% 96.50 21.61% Short Covering
1560.00 9300 -6.06% 126.90 19.72% Short Covering
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1500.00 82800 25.45% 11.75 -34.36% Short Buildup
1400.00 61800 34.64% 4.25 -38.85% Short Buildup
1600.00 60300 51.13% 33.10 -29.35% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1600.00 60300 51.13% 33.10 -29.35% Short Buildup
1640.00 24600 446.67% 48.20 -26.80% Short Buildup
1500.00 82800 25.45% 11.75 -34.36% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1480.00 12000 -4.76% 9.55 -20.42% Long Windup
None
None
 
 
ASIANPAINT Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
29-May-20 1,683.10 1,664.45 5,745,000 5,800,500 1.97 % 1.17 % -2.81 % 0.5114 1.15 0.96 % Short Covering 48.33%287.38 -18.65 -1.11 %
28-May-20 1,643.60 1,632.30 5,678,700 5,968,500 1.39 % 10.14 % -2.65 % 0.5149 1.11 - Short Covering 36.60%188.83 -11.3 -0.69 %
27-May-20 1,619.45 1,609.90 5,156,100 6,130,800 -0.25 % 60.48 % 5.41 % 0.5263 1.25 - Short Buildup 34.70%126.99 -9.55 -0.59 %
26-May-20 1,629.85 1,613.90 3,213,000 5,816,100 0.48 % 322.65 % 8.68 % 0.5419 1.10 - Long Buildup 37.62%217.83 -15.95 -0.98 %
22-May-20 1,617.90 1,606.15 760,200 5,351,700 2.17 % 102.56 % -2.65 % 0.5578 0.97 - Short Covering 30.64%- -11.75 -0.73 %
21-May-20 1,574.30 1,572.10 375,300 5,497,200 4.73 % 1.46 % -6.15 % 0.5600 1.12 - Short Covering 35.24%213.39 -2.2 -0.14 %
20-May-20 1,500.05 1,501.05 369,900 5,857,200 -0.08 % 7.40 % 2.83 % 0.5285 1.62 - Short Buildup 44.05%135.96 1 0.07 %
19-May-20 1,503.95 1,502.30 344,400 5,696,100 -0.04 % 13.78 % 1.45 % 0.5449 1.56 - Short Buildup 40.57%193.08 -1.65 -0.11 %
18-May-20 1,501.10 1,502.90 302,700 5,614,800 -3.25 % 17.74 % 1.43 % 0.5620 1.37 - Short Buildup 34.98%150.80 1.8 0.12 %
15-May-20 1,552.95 1,553.40 257,100 5,535,600 1.69 % 9.87 % 1.47 % 0.5560 10.00 - Long Buildup 25.94%115.21 0.45 0.03 %
14-May-20 1,522.40 1,527.55 234,000 5,455,200 -2.10 % 3.17 % 0.10 % 0.5653 4.75 - Short Buildup 49.79%196.50 5.15 0.34 %
13-May-20 1,563.30 1,560.30 226,800 5,449,500 2.06 % 2.58 % -2.04 % 0.5689 7.50 - Short Covering 34.12%156.83 -3 -0.19 %
12-May-20 1,523.35 1,528.80 221,100 5,562,900 -2.78 % 22.63 % 3.68 % 0.5758 - - Short Buildup 26.49%181.73 5.45 0.36 %
11-May-20 1,569.60 1,572.55 180,300 5,365,500 -0.50 % 16.02 % 1.89 % 0.5771 - - Short Buildup 32.99%195.07 2.95 0.19 %
08-May-20 1,578.40 1,580.45 155,400 5,266,200 -1.19 % 7.69 % -4.67 % 0.5948 - - Long Windup 24.98%222.59 2.05 0.13 %
07-May-20 1,594.30 1,599.50 144,300 5,523,900 -1.01 % 60.33 % 10.21 % 0.6113 - - Short Buildup 23.23%194.69 5.2 0.33 %
06-May-20 1,610.65 1,615.85 90,000 5,012,100 0.00 % 57.07 % 1.18 % 0.6286 - - 30.90%196.02 5.2 0.32 %
05-May-20 1,619.15 1,615.85 57,300 4,953,600 -3.78 % 32.64 % -1.19 % 0.6483 - - Long Windup 23.67%224.88 -3.3 -0.2 %
04-May-20 1,676.80 1,679.25 43,200 5,013,300 -4.93 % 63.64 % -3.15 % 0.6421 - - Long Windup 51.39%253.54 2.45 0.15 %
30-Apr-20 1,758.70 1,766.30 26,400 5,176,200 -0.86 % 41.94 % -0.22 % 0.6282 - - Long Windup 33.82%174.03 7.6 0.43 %
29-Apr-20 1,767.50 1,781.60 18,600 5,187,600 -2.19 % 55.00 % -8.89 % 0.6475 - - Long Windup 39.90%206.72 14.1 0.8 %
28-Apr-20 1,824.40 1,821.45 12,000 5,694,000 -2.07 % 0.00 % -6.18 % 0.6551 - - Long Windup 44.65%157.61 -2.95 -0.16 %
27-Apr-20 1,851.35 1,860.00 12,000 6,069,000 2.09 % 122.22 % -1.11 % 0.6704 - - Short Covering 38.42%125.97 8.65 0.47 %
24-Apr-20 1,827.55 1,822.00 5,400 6,137,400 -0.77 % 0.00 % -0.54 % 0.6882 - - Long Windup 44.65%223.96 -5.55 -0.3 %
23-Apr-20 1,821.65 1,836.05 5,400 6,171,000 2.28 % 28.57 % 0.67 % 0.7099 - - Long Buildup 32.14%150.68 14.4 0.79 %
22-Apr-20 1,813.00 1,795.05 4,200 6,130,200 2.28 % 0.00 % 3.45 % 0.7319 - - Long Buildup 31.82%215.08 -17.95 -0.99 %
21-Apr-20 1,726.00 1,755.00 4,200 5,925,600 2.54 % 16.67 % 2.51 % 0.7201 - - Long Buildup 26.33%72.49 29 1.68 %
20-Apr-20 1,730.45 1,711.45 3,600 5,780,400 -2.10 % -14.29 % -0.52 % 0.7427 - - Long Windup 36.39%90.12 -19 -1.1 %
17-Apr-20 1,756.25 1,748.10 4,200 5,810,400 -0.45 % 16.67 % -1.42 % 0.7609 - - Long Windup 32.69%80.30 -8.15 -0.46 %
16-Apr-20 1,743.10 1,756.00 3,600 5,893,800 1.96 % 20.00 % 0.66 % 0.7835 - - Long Buildup 31.14%98.85 12.9 0.74 %
15-Apr-20 1,718.20 1,722.25 3,000 5,855,400 4.15 % 66.67 % -3.13 % 0.8038 - - Short Covering 37.05%159.69 4.05 0.24 %
13-Apr-20 1,680.85 1,653.55 1,800 6,044,400 1.85 % 0.00 % 2.56 % 0.8241 - - Long Buildup 30.05%130.63 -27.3 -1.62 %
09-Apr-20 1,651.35 1,623.45 1,800 5,893,800 0.00 % 0.00 % 0.34 % 0.8454 - - 27.21%66.94 -27.9 -1.69 %
08-Apr-20 1,608.95 1,623.45 1,800 5,874,000 2.17 % 50.00 % -0.32 % 0.8646 - - Short Covering 31.12%119.27 14.5 0.9 %
07-Apr-20 1,623.80 1,588.90 1,200 5,892,600 3.74 % 0.00 % 2.63 % 0.8889 - - Long Buildup 45.61%202.47 -34.9 -2.15 %
03-Apr-20 1,520.90 1,531.65 1,200 5,741,400 0.00 % 0.00 % -1.34 % 0.8468 - - 49.78%221.54 10.75 0.71 %
 
 
Average Delivery Volume
On 29-May-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
287.38 Crore Rs. 201.07 Crore Rs. 164.21 Crore Rs. 170.43 Crore Rs. 166.50 Crore Rs. 182.48 Crore Rs. More details >>
Average Delivery Percentage
On 29-May-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
48.33 % 40.76 % 37.15 % 37.81 % 36.10 % 33.64 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
SPOTReversal PatternProbable Bearish Reversal
 
 
ASIANPAINT Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 01-Jun-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1596.79 1612.32 1638.39 1653.92 1679.99 1695.52 1721.59
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
1643.65 1654.05 1657.52 1660.98 1653.92 1667.92 1671.38 1674.85 1685.25
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1612.32 1628.21 1638.03 1653.92 1669.81 1679.63 1695.52
DeMark Pivot
Support 1 Pivot Point Resistance 1
1646.15 1657.8 1687.75
 
 
ASIANPAINT Result / Events
Date Description Status
22-Jan-20Financial ResultsCompleted
22-Oct-19Financial Results/DividendCompleted
24-Jul-19Financial ResultsCompleted
09-May-19Financial Results/DividendCompleted
22-Jan-19Financial ResultsCompleted