FnO Contract Details

Expiry:
Symbol:

ASIANPAINT analysis for the selected expiry [Dec-19] as on 12-Dec-19

ASIANPAINT Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 1,740.35 1,754.00 1,728.10 1,750.65 NA 0.72 % NA NA
26-Dec-19 1,744.40 1,758.90 1,731.20 1,754.25 8,956,800 0.80 % 0.43 % Long Buildup
30-Jan-20 1,755.00 1,766.35 1,740.80 1,763.55 81,000 0.82 % 21.62 % Long Buildup
27-Feb-20 1,760.00 1,760.00 1,760.00 1,760.00 6,600 0.28 % 22.22 % Long Buildup
Cummulative NA NA NA NA 9,044,400 NA 0.60 % Long Buildup
ASIANPAINT Options OI PCR:  0.80   (Expiry : 26-Dec-19 )   PUT OI: 562,800   CALL OI: 701,400 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1800.00 142800 -0.42% 8.95 2.29% Short Covering
1760.00 129000 21.47% 22.55 13.60% Long Buildup
1740.00 101400 -32.40% 32.80 13.89% Short Covering
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1760.00 129000 21.47% 22.55 13.60% Long Buildup
1860.00 19200 3.23% 1.50 0.00% Long Buildup
1880.00 3000 25.00% 1.00 -61.54% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1740.00 101400 -32.40% 32.80 13.89% Short Covering
1780.00 50400 -10.64% 14.35 8.71% Short Covering
1720.00 32400 -6.90% 46.50 16.83% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1700.00 114000 18.01% 7.65 -41.60% Short Buildup
1740.00 74400 264.71% 18.55 -35.25% Short Buildup
1600.00 63600 -1.85% 1.10 -29.03% Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1740.00 74400 264.71% 18.55 -35.25% Short Buildup
1700.00 114000 18.01% 7.65 -41.60% Short Buildup
1720.00 62400 31.65% 12.30 -36.92% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1680.00 48000 -13.04% 4.90 -41.32% Long Windup
1660.00 52200 -6.45% 3.00 -44.44% Long Windup
1640.00 32400 -8.47% 2.30 -34.29% Long Windup
 
 
ASIANPAINT Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
12-Dec-19 1,750.65 1,754.25 8,956,800 9,044,400 0.80 % 0.43 % 0.60 % 0.2157 0.80 0.97 % Long Buildup 42.40%59.55 3.6 0.21 %
11-Dec-19 1,738.20 1,740.40 8,918,400 8,990,400 1.29 % -0.51 % -0.37 % 0.2198 0.66 0.80 % Short Covering 40.21%57.86 2.2 0.13 %
10-Dec-19 1,713.15 1,718.15 8,964,000 9,024,000 -0.59 % -0.75 % -0.75 % 0.2156 0.67 0.66 % Long Windup 40.00%47.04 5 0.29 %
09-Dec-19 1,726.35 1,728.30 9,031,800 9,091,800 0.39 % -0.09 % -0.03 % 0.2192 0.63 0.66 % Short Covering 37.17%48.21 1.95 0.11 %
06-Dec-19 1,716.65 1,721.55 9,040,200 9,094,200 0.00 % -0.82 % -0.77 % 0.2245 0.65 0.59 % 24.68%43.71 4.9 0.29 %
05-Dec-19 1,715.85 1,721.60 9,115,200 9,164,400 -0.45 % -0.83 % -0.80 % 0.2315 0.72 0.54 % Long Windup 40.65%67.80 5.75 0.34 %
04-Dec-19 1,720.30 1,729.30 9,191,400 9,238,200 -0.91 % -0.76 % -0.71 % 0.2385 0.76 0.51 % Long Windup 50.13%73.60 9 0.52 %
03-Dec-19 1,736.45 1,745.20 9,261,600 9,304,200 0.13 % -1.17 % -1.16 % 0.2418 0.78 0.46 % Short Covering 40.97%97.76 8.75 0.5 %
02-Dec-19 1,738.25 1,742.95 9,371,400 9,413,400 1.85 % -2.43 % -2.40 % 0.2493 0.79 0.45 % Short Covering 40.26%103.36 4.7 0.27 %
29-Nov-19 1,706.15 1,711.35 9,604,800 9,644,400 -0.54 % 1.61 % 0.61 % 0.2409 0.77 0.41 % Short Buildup 62.49%201.53 5.2 0.3 %
28-Nov-19 1,714.60 1,720.60 9,452,400 9,586,200 -0.20 % 12.45 % -1.26 % 0.2474 0.75 - Long Windup 28.20%33.42 6 0.35 %
27-Nov-19 1,715.35 1,724.05 8,406,000 9,708,600 0.16 % 53.87 % -0.47 % 0.2551 0.78 - Short Covering 36.72%55.67 8.7 0.51 %
26-Nov-19 1,710.30 1,721.30 5,463,000 9,754,200 0.04 % 69.02 % 2.66 % 0.2627 0.74 - Long Buildup 71.29%330.98 11 0.64 %
25-Nov-19 1,710.70 1,720.65 3,232,200 9,501,000 1.64 % 165.63 % 5.48 % 0.2710 0.83 - Long Buildup 43.43%98.11 9.95 0.58 %
22-Nov-19 1,682.75 1,692.95 1,216,800 9,007,200 -2.13 % 38.90 % 2.62 % 0.2680 0.67 - Short Buildup 43.44%93.23 10.2 0.61 %
21-Nov-19 1,720.35 1,729.75 876,000 8,777,400 -0.33 % 40.12 % 1.39 % 0.2551 0.63 - Short Buildup 48.12%75.60 9.4 0.55 %
20-Nov-19 1,723.50 1,735.50 625,200 8,657,400 0.05 % 44.92 % 3.45 % 0.2629 0.71 - Long Buildup 42.77%101.30 12 0.7 %
19-Nov-19 1,721.35 1,734.70 431,400 8,368,800 -0.96 % 64.91 % 3.50 % 0.2711 0.55 - Short Buildup 62.67%128.09 13.35 0.78 %
18-Nov-19 1,739.00 1,751.50 261,600 8,085,600 -1.32 % 48.30 % 1.81 % 0.2753 0.48 - Short Buildup 50.50%111.80 12.5 0.72 %
15-Nov-19 1,760.70 1,774.95 176,400 7,942,200 -0.52 % 21.49 % 1.39 % 0.2775 0.37 - Short Buildup 54.03%69.40 14.25 0.81 %
14-Nov-19 1,771.85 1,784.30 145,200 7,833,600 0.40 % 39.88 % 0.90 % 0.2846 0.25 - Long Buildup 38.12%75.44 12.45 0.7 %
13-Nov-19 1,770.45 1,777.20 103,800 7,763,400 -0.72 % 34.11 % 1.77 % 0.2935 0.28 - Short Buildup 44.81%78.04 6.75 0.38 %
11-Nov-19 1,773.95 1,790.15 77,400 7,628,400 -0.86 % 3.20 % 0.84 % 0.3025 0.42 - Short Buildup 48.87%74.58 16.2 0.91 %
08-Nov-19 1,794.85 1,805.70 75,000 7,564,800 -1.88 % 2.46 % -4.26 % 0.3069 0.75 - Long Windup 39.14%75.67 10.85 0.6 %
07-Nov-19 1,826.95 1,840.30 73,200 7,901,400 1.51 % 11.93 % 2.86 % 0.3047 0.88 - Long Buildup 50.64%127.73 13.35 0.73 %
06-Nov-19 1,797.60 1,813.00 65,400 7,681,800 0.35 % 7.92 % 2.42 % 0.3045 0.63 - Long Buildup 45.86%93.70 15.4 0.86 %
05-Nov-19 1,793.85 1,806.60 60,600 7,500,600 0.56 % -0.98 % -1.84 % 0.3139 0.25 - Short Covering 58.40%131.15 12.75 0.71 %
04-Nov-19 1,785.90 1,796.55 61,200 7,641,000 0.74 % 0.99 % 1.39 % 0.3230 - - Long Buildup 39.89%58.55 10.65 0.6 %
01-Nov-19 1,766.35 1,783.30 60,600 7,536,000 -2.18 % 34.67 % -1.88 % 0.3289 - - Long Windup 52.44%141.49 16.95 0.96 %
31-Oct-19 1,809.60 1,822.95 45,000 7,680,600 -0.63 % 27.12 % -1.40 % 0.3185 - - Long Windup 48.57%114.01 13.35 0.74 %
30-Oct-19 1,821.30 1,834.45 35,400 7,789,800 0.19 % 15.69 % -1.19 % 0.3271 - - Short Covering 43.66%90.10 13.15 0.72 %
29-Oct-19 1,814.25 1,831.00 30,600 7,884,000 1.63 % 15.91 % -0.93 % 0.3362 - - Short Covering 44.31%84.42 16.75 0.92 %
27-Oct-19 1,792.60 1,801.55 26,400 7,958,400 -0.43 % 2.33 % -0.38 % 0.3419 - - Long Windup 38.03%8.52 8.95 0.5 %
25-Oct-19 1,796.30 1,809.30 25,800 7,989,000 0.18 % 13.16 % 0.06 % 0.3525 - - Long Buildup 41.79%90.24 13 0.72 %
24-Oct-19 1,790.50 1,806.05 22,800 7,984,200 0.90 % 11.76 % 1.14 % 0.3633 - - Long Buildup 49.62%133.07 15.55 0.87 %
23-Oct-19 1,767.40 1,790.00 20,400 7,894,200 -0.56 % -2.86 % -5.40 % 0.3694 - - Long Windup 52.19%310.78 22.6 1.28 %
22-Oct-19 1,780.20 1,800.00 21,000 8,344,800 -1.36 % 6.06 % 0.88 % 0.3794 - - Short Buildup 52.12%198.14 19.8 1.11 %
18-Oct-19 1,816.75 1,824.85 19,800 8,272,200 0.30 % 3.13 % -1.87 % 0.3789 - - Short Covering 48.35%147.78 8.1 0.45 %
17-Oct-19 1,812.30 1,819.35 19,200 8,430,000 1.92 % 6.67 % 0.75 % 0.3906 - - Long Buildup 51.35%160.27 7.05 0.39 %
16-Oct-19 1,765.70 1,785.00 18,000 8,367,600 -2.19 % -3.23 % 0.72 % 0.3827 - - Short Buildup 47.42%117.46 19.3 1.09 %
15-Oct-19 1,803.10 1,825.00 18,600 8,307,600 0.83 % 14.81 % 0.54 % 0.3816 - - Long Buildup 28.85%62.65 21.9 1.21 %
14-Oct-19 1,798.70 1,810.00 16,200 8,263,200 1.12 % 0.00 % -0.99 % 0.3934 - - Short Covering 31.42%49.83 11.3 0.63 %
11-Oct-19 1,790.25 1,790.00 16,200 8,346,000 -0.50 % 8.00 % -1.13 % 0.4051 - - Long Windup 44.35%114.52 -0.25 -0.01 %
10-Oct-19 1,778.60 1,799.00 15,000 8,441,400 0.64 % 13.64 % -0.89 % 0.4167 - - Short Covering 31.79%90.41 20.4 1.15 %
09-Oct-19 1,773.45 1,787.50 13,200 8,517,600 3.22 % 4.76 % -0.42 % 0.4295 - - Short Covering 44.44%140.10 14.05 0.79 %
07-Oct-19 1,725.15 1,731.75 12,600 8,553,600 0.00 % 0.00 % 1.75 % 0.4223 - - 25.50%24.75 6.6 0.38 %
04-Oct-19 1,724.40 1,731.75 12,600 8,406,600 -1.72 % 16.67 % -0.03 % 0.4355 - - Long Windup 37.90%80.51 7.35 0.43 %
03-Oct-19 1,748.95 1,762.00 10,800 8,409,000 -0.41 % 100.00 % -0.43 % 0.4440 - - Long Windup 35.66%63.04 13.05 0.75 %
01-Oct-19 1,766.10 1,769.20 5,400 8,445,000 0.00 % 0.00 % -0.30 % 0.4556 - - 18.41%42.84 3.1 0.18 %
30-Sep-19 1,762.15 1,769.20 5,400 8,470,800 0.00 % 0.00 % 0.27 % 0.4697 - - 32.65%59.95 7.05 0.4 %
 
 
Average Delivery Volume
On 12-Dec-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
59.55 Crore Rs. 54.82 Crore Rs. 51.28 Crore Rs. 61.94 Crore Rs. 93.88 Crore Rs. 93.97 Crore Rs. More details >>
Average Delivery Percentage
On 12-Dec-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
42.40 % 40.91 % 36.14 % 39.28 % 47.46 % 47.46 % More details >>
 
 
ASIANPAINT Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 13-Dec-19
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1709.64 1720.42 1737.34 1748.12 1765.04 1775.82 1792.74
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
1740.4 1747.33 1749.63 1751.94 1748.12 1756.56 1758.87 1761.18 1768.1
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1720.42 1731 1737.54 1748.12 1758.7 1765.24 1775.82
DeMark Pivot
Support 1 Pivot Point Resistance 1
1742.73 1750.81 1770.43
 
 
ASIANPAINT Result / Events
Date Description Status
22-Oct-19Financial Results/DividendCompleted
24-Jul-19Financial ResultsCompleted
09-May-19Financial Results/DividendCompleted
22-Jan-19Financial ResultsCompleted