FnO Contract Details

Expiry:
Symbol:

ASIANPAINT analysis for the selected expiry [Jan-21] as on 15-Jan-21

ASIANPAINT Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 2,660.90 2,661.85 2,580.55 2,590.90 NA -2.74 % NA NA
28-Jan-21 2,668.15 2,668.20 2,592.70 2,601.85 5,493,300 -2.81 % 4.51 % Short Buildup
25-Feb-21 2,665.45 2,665.45 2,600.75 2,608.95 189,900 -2.87 % 55.53 % Short Buildup
25-Mar-21 2,660.00 2,660.00 2,608.00 2,615.00 15,900 -2.79 % 20.45 % Short Buildup
Cummulative NA NA NA NA 5,699,100 NA 5.70 % Short Buildup
ASIANPAINT Options OI PCR:  0.49   (Expiry : 28-Jan-21 )   PUT OI: 1,188,900   CALL OI: 2,415,600 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2800.00 496200 11.46% 27.55 -39.45% Short Buildup
3000.00 260400 8.91% 9.70 -32.17% Short Buildup
2900.00 243000 2.02% 16.00 -36.51% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2600.00 120000 233.33% 85.05 -35.03% Short Buildup
2700.00 229200 29.71% 47.85 -39.70% Short Buildup
2800.00 496200 11.46% 27.55 -39.45% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2860.00 99300 -7.80% 19.60 -38.75% Long Windup
2880.00 36900 -14.58% 17.40 -38.52% Long Windup
2820.00 65700 -7.98% 24.35 -39.50% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2600.00 234900 13.31% 82.70 54.29% Long Buildup
2500.00 198900 13.14% 40.10 65.02% Long Buildup
2700.00 137700 -7.83% 145.35 41.94% Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2600.00 234900 13.31% 82.70 54.29% Long Buildup
2500.00 198900 13.14% 40.10 65.02% Long Buildup
2540.00 38100 115.25% 53.85 51.48% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2400.00 75300 -29.69% 17.55 53.95% Short Covering
2620.00 21000 -37.50% 93.05 53.29% Short Covering
2700.00 137700 -7.83% 145.35 41.94% Short Covering
 
 
ASIANPAINT Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
15-Jan-21 2,590.90 2,601.85 5,493,300 5,699,100 -2.81 % 4.51 % 5.70 % 0.3786 0.49 3.61 % Short Buildup 54.36%361.99 10.95 0.42 %
14-Jan-21 2,663.90 2,677.00 5,256,300 5,391,600 -1.48 % -0.36 % -0.07 % 0.3777 0.55 2.51 % Long Windup 49.83%282.07 13.1 0.49 %
13-Jan-21 2,703.70 2,717.25 5,275,500 5,395,500 -1.56 % -0.46 % -0.18 % 0.3781 0.61 2.22 % Long Windup 44.56%344.90 13.55 0.5 %
12-Jan-21 2,720.55 2,760.20 5,299,800 5,405,400 -3.16 % 6.90 % 7.18 % 0.3790 0.67 1.95 % Short Buildup 71.17%1,292.45 39.65 1.46 %
11-Jan-21 2,849.30 2,850.15 4,957,800 5,043,300 0.00 % 1.94 % 1.96 % 0.3748 1.08 1.70 % 29.54%127.76 0.85 0.03 %
08-Jan-21 2,844.70 2,850.05 4,863,300 4,946,400 1.56 % -1.16 % -0.91 % 0.3757 1.14 1.68 % Short Covering 40.85%193.03 5.35 0.19 %
07-Jan-21 2,792.25 2,806.20 4,920,300 4,991,700 -0.28 % -0.18 % -0.13 % 0.3758 1.09 1.43 % Long Windup 23.70%75.63 13.95 0.5 %
06-Jan-21 2,805.35 2,814.20 4,929,000 4,998,000 0.33 % -0.63 % -0.42 % 0.3767 1.15 1.38 % Short Covering 16.65%79.29 8.85 0.32 %
05-Jan-21 2,793.85 2,804.90 4,960,200 5,019,300 1.32 % -1.30 % -1.27 % 0.3776 1.13 1.18 % Short Covering 27.59%100.17 11.05 0.4 %
04-Jan-21 2,753.70 2,768.45 5,025,600 5,084,100 -0.50 % 0.20 % 0.31 % 0.3780 1.07 1.15 % Short Buildup 31.34%117.40 14.75 0.54 %
01-Jan-21 2,775.55 2,782.50 5,015,700 5,068,200 0.44 % 1.01 % -5.70 % 0.3788 1.25 1.04 % Short Covering 7.68%26.58 6.95 0.25 %
31-Dec-20 2,764.50 2,770.35 4,965,600 5,374,500 0.95 % 19.99 % 2.17 % 0.3798 1.25 - Long Buildup 23.74%100.18 5.85 0.21 %
30-Dec-20 2,734.40 2,744.25 4,138,200 5,260,500 1.32 % 28.96 % 1.09 % 0.3804 1.26 - Long Buildup 11.91%52.57 9.85 0.36 %
29-Dec-20 2,696.80 2,708.50 3,208,800 5,203,800 0.44 % 96.44 % -0.34 % 0.3809 0.98 - Short Covering 13.30%56.04 11.7 0.43 %
28-Dec-20 2,683.90 2,696.70 1,633,500 5,221,500 1.20 % 131.51 % -1.32 % 0.3818 1.03 - Short Covering 19.31%63.54 12.8 0.48 %
24-Dec-20 2,648.25 2,664.60 705,600 5,291,400 0.30 % 33.18 % -1.17 % 0.3823 0.91 - Short Covering 20.31%61.49 16.35 0.62 %
23-Dec-20 2,642.55 2,656.75 529,800 5,354,100 1.54 % 20.63 % 0.79 % 0.3833 0.70 - Long Buildup 14.91%52.77 14.2 0.54 %
22-Dec-20 2,600.80 2,616.35 439,200 5,312,100 1.85 % 32.25 % -0.47 % 0.3837 0.47 - Short Covering 20.99%108.79 15.55 0.6 %
21-Dec-20 2,554.65 2,568.75 332,100 5,337,300 -1.86 % 14.72 % -1.32 % 0.3838 0.43 - Long Windup 30.31%107.11 14.1 0.55 %
18-Dec-20 2,601.50 2,617.50 289,500 5,408,700 0.92 % 10.41 % 3.20 % 0.3840 0.37 - Long Buildup 39.58%453.33 16 0.62 %
17-Dec-20 2,575.05 2,593.75 262,200 5,241,000 0.00 % 14.40 % -0.74 % 0.3847 0.23 - 41.66%187.79 18.7 0.73 %
16-Dec-20 2,582.45 2,593.65 229,200 5,280,000 1.80 % 16.11 % 0.03 % 0.3857 0.21 - Long Buildup 30.16%149.61 11.2 0.43 %
15-Dec-20 2,527.45 2,547.75 197,400 5,278,500 -0.46 % 7.34 % -0.86 % 0.3855 0.28 - Long Windup 45.03%146.04 20.3 0.8 %
14-Dec-20 2,548.15 2,559.40 183,900 5,324,100 0.81 % 4.97 % -0.88 % 0.3864 0.26 - Short Covering 33.81%110.32 11.25 0.44 %
11-Dec-20 2,520.95 2,538.75 175,200 5,371,500 -0.45 % 5.23 % -1.36 % 0.3870 0.19 - Long Windup 43.46%237.93 17.8 0.71 %
10-Dec-20 2,526.05 2,550.15 166,500 5,445,600 0.68 % 13.73 % -1.60 % 0.3880 0.15 - Short Covering 21.66%129.86 24.1 0.95 %
09-Dec-20 2,522.30 2,532.95 146,400 5,534,100 2.99 % 22.61 % 1.81 % 0.3890 0.20 - Long Buildup 25.40%129.57 10.65 0.42 %
08-Dec-20 2,438.90 2,459.40 119,400 5,435,700 -0.76 % 9.64 % -1.23 % 0.3873 0.21 - Long Windup 45.47%231.86 20.5 0.84 %
07-Dec-20 2,472.55 2,478.25 108,900 5,503,500 1.45 % 11.69 % 5.80 % 0.3878 0.23 - Long Buildup 37.86%164.98 5.7 0.23 %
04-Dec-20 2,438.75 2,442.90 97,500 5,201,700 1.25 % 11.30 % 3.51 % 0.3883 0.08 - Long Buildup 27.12%184.53 4.15 0.17 %
03-Dec-20 2,411.40 2,412.70 87,600 5,025,300 3.79 % 47.47 % 13.37 % 0.3890 0.09 - Long Buildup 31.76%332.01 1.3 0.05 %
02-Dec-20 2,315.85 2,324.55 59,400 4,432,500 3.75 % 45.59 % 2.88 % 0.3861 0.20 - Long Buildup 24.45%187.18 8.7 0.38 %
01-Dec-20 2,230.05 2,240.45 40,800 4,308,600 0.47 % 1.49 % -0.12 % 0.3837 2.00 - Short Covering 41.09%204.87 10.4 0.47 %
27-Nov-20 2,215.30 2,229.95 40,200 4,313,700 2.79 % 38.14 % 18.46 % 0.3846 1.00 - Long Buildup 79.10%1,758.60 14.65 0.66 %
26-Nov-20 2,155.30 2,169.50 29,100 3,641,400 0.17 % 14.12 % -1.89 % 0.3837 - - Short Covering 38.21%185.11 14.2 0.66 %
25-Nov-20 2,154.30 2,165.80 25,500 3,711,600 -2.33 % 23.19 % 2.89 % 0.3847 - - Short Buildup 36.49%132.27 11.5 0.53 %
24-Nov-20 2,207.90 2,217.45 20,700 3,607,500 0.79 % 4.55 % -6.02 % 0.3842 - - Short Covering 48.62%317.16 9.55 0.43 %
23-Nov-20 2,186.25 2,200.15 19,800 3,838,500 0.83 % 78.38 % 2.96 % 0.3850 - - Long Buildup 61.59%538.94 13.9 0.64 %
20-Nov-20 2,166.55 2,182.00 11,100 3,728,100 0.03 % 15.63 % 0.72 % 0.3857 - - Long Buildup 46.77%222.52 15.45 0.71 %
19-Nov-20 2,161.70 2,181.45 9,600 3,701,400 -1.36 % 18.52 % 5.14 % 0.3867 - - Short Buildup 60.99%351.96 19.75 0.91 %
18-Nov-20 2,195.75 2,211.55 8,100 3,520,500 0.35 % -3.57 % 0.31 % 0.3871 - - Long Buildup 40.20%160.39 15.8 0.72 %
17-Nov-20 2,187.65 2,203.75 8,400 3,509,700 -0.05 % 7.69 % 3.24 % 0.3880 - - Short Buildup 36.60%136.06 16.1 0.74 %
14-Nov-20 2,184.60 2,204.75 7,800 3,399,600 0.26 % 0.00 % -0.61 % 0.3890 - - Short Covering 33.11%10.63 20.15 0.92 %
13-Nov-20 2,179.95 2,199.00 7,800 3,420,600 0.34 % 4.00 % 2.20 % 0.3899 - - Long Buildup 23.40%79.57 19.05 0.87 %
12-Nov-20 2,171.80 2,191.50 7,500 3,347,100 -0.20 % 0.00 % 0.60 % 0.3909 - - Short Buildup 38.42%135.68 19.7 0.91 %
11-Nov-20 2,181.70 2,195.85 7,500 3,327,300 -0.60 % 25.00 % 1.74 % 0.3918 - - Short Buildup 44.09%229.64 14.15 0.65 %
10-Nov-20 2,199.75 2,209.00 6,000 3,270,300 -1.46 % 17.65 % -3.06 % 0.3926 - - Long Windup 34.47%142.50 9.25 0.42 %
09-Nov-20 2,225.20 2,241.65 5,100 3,373,500 0.77 % 30.77 % -0.10 % 0.3933 - - Short Covering 35.95%135.33 16.45 0.74 %
06-Nov-20 2,209.05 2,224.60 3,900 3,376,800 -1.17 % 18.18 % 2.02 % 0.3942 - - Short Buildup 31.21%165.16 15.55 0.7 %
05-Nov-20 2,238.30 2,250.85 3,300 3,309,900 2.15 % 57.14 % 5.22 % 0.3948 - - Long Buildup 30.77%183.99 12.55 0.56 %
04-Nov-20 2,169.45 2,203.50 2,100 3,145,800 1.48 % 0.00 % 0.27 % 0.3935 - - Long Buildup 19.62%93.22 34.05 1.57 %
03-Nov-20 2,154.65 2,171.40 2,100 3,137,400 -0.81 % 0.00 % 2.13 % 0.3944 - - Short Buildup 36.35%139.54 16.75 0.78 %
02-Nov-20 2,172.85 2,189.05 2,100 3,072,000 -1.66 % 250.00 % 0.76 % 0.3952 - - Short Buildup 38.29%147.46 16.2 0.75 %
30-Oct-20 2,211.50 2,226.10 600 3,048,900 0.00 % 0.00 % -1.36 % 0.3955 - - 24.68%164.07 14.6 0.66 %
 
 
Average Delivery Volume
On 15-Jan-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
361.99 Crore Rs. 329.65 Crore Rs. 481.83 Crore Rs. 344.64 Crore Rs. 242.62 Crore Rs. 202.14 Crore Rs. More details >>
Average Delivery Percentage
On 15-Jan-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
54.36 % 49.37 % 56.70 % 50.18 % 42.48 % 37.49 % More details >>
 
 
ASIANPAINT Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 18-Jan-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
2498.14 2545.42 2573.64 2620.92 2649.14 2696.42 2724.64
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
2564.1 2582.98 2589.27 2595.56 2620.92 2608.14 2614.43 2620.73 2639.6
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
2545.42 2574.26 2592.08 2620.92 2649.76 2667.58 2696.42
DeMark Pivot
Support 1 Pivot Point Resistance 1
2559.53 2613.86 2635.03
 
 
ASIANPAINT Result / Events
Date Description Status
24-Jul-20Financial ResultsCompleted
23-Jun-20Financial Results/DividendCompleted
22-Jan-20Financial ResultsCompleted
22-Oct-19Financial Results/DividendCompleted
24-Jul-19Financial ResultsCompleted
09-May-19Financial Results/DividendCompleted
22-Jan-19Financial ResultsCompleted