Derivatives Stock Details

FnO Contract Details

Expiry:

Current [Apr-21] Next [May-21] Next [Jun-21]

Symbol:

AUBANK analysis for the selected expiry [Apr-21] as on 16-Apr-21

AUBANK Futures - Price movement
Expiry	Open	High	Low	Close	Open Interest (OI)	Close % Chg	OI % Chg	Price Action
SPOT	1,060.00	1,099.50	1,060.00	1,077.10	NA	2.05 %	NA	NA
29-Apr-21	1,072.40	1,100.00	1,063.10	1,078.10	2,756,500	1.62 %	1.55 %	Long Buildup
27-May-21	1,067.35	1,098.95	1,067.35	1,078.20	80,500	1.37 %	51.89 %	Long Buildup
24-Jun-21	0.00	0.00	0.00	1,061.10	3,500	0.00 %	0.00 %
Cummulative	NA	NA	NA	NA	2,840,500	NA	2.51 %	Long Buildup

AUBANK Options OI PCR:	0.22	(Expiry : 29-Apr-21 )	PUT OI: 114,500 CALL OI: 527,000

AUBANK Futures - Closing Price Vs Open Interest Chart

AUBANK Options - OI Summary ( Expiry : 29-Apr-21 )

CALL - Top 3 Strikes with Maximum Open Interest
Strike	OI	Chg in OI	Close Price	Chg in Close Price	Price action
1300.00	296500	0.68%	5.35	-6.14%	Short Buildup
1200.00	49000	-10.09%	12.85	-12.59%	Long Windup
1100.00	40000	-9.09%	38.25	0.53%	Short Covering
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike	OI	Chg in OI	Close Price	Chg in Close Price	Price action
1080.00	11000	340.00%	47.50	-5.38%	Short Buildup
1300.00	296500	0.68%	5.35	-6.14%	Short Buildup
1120.00	2000	300.00%	39.40	64.17%	Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike	OI	Chg in OI	Close Price	Chg in Close Price	Price action
1200.00	49000	-10.09%	12.85	-12.59%	Long Windup
1100.00	40000	-9.09%	38.25	0.53%	Short Covering
1400.00	18000	-7.69%	1.30	-38.10%	Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike	OI	Chg in OI	Close Price	Chg in Close Price	Price action
1100.00	36000	-4.00%	59.05	-3.67%	Long Windup
1200.00	21500	0.00%	128.00	-8.60%	Long Windup
1000.00	21000	7.69%	18.55	-38.17%	Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike	OI	Chg in OI	Close Price	Chg in Close Price	Price action
1000.00	21000	7.69%	18.55	-38.17%	Short Buildup
1080.00	2500	150.00%	46.15	-12.26%	Short Buildup
980.00	3500	16.67%	13.40	-33.00%	Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike	OI	Chg in OI	Close Price	Chg in Close Price	Price action
1100.00	36000	-4.00%	59.05	-3.67%	Long Windup
900.00	9000	-5.26%	4.50	-10.89%	Long Windup
None

AUBANK Futures - Summary ( Expiry : 29-Apr-21 )

Trade Date	SPOT Close	FUT Close	Open Interest (OI)	Cummulative OI	FUT % Chg	OI % Chg	COI % Chg	Volatility	PCR	Rollover %	Price Action (as per COI)	Delivery %	Delivery Volume (Rs. Crore)	Premium / Discount	Premium / Discount %
AUBANK Futures - Summary
16-Apr-21	1,077.10	1,078.10	2,756,500	2,840,500	1.62 %	1.55 %	2.51 %	0.5961	0.22	2.96 %	Long Buildup	26.86%	32.76	1	0.09 %
15-Apr-21	1,055.45	1,060.90	2,714,500	2,771,000	-2.23 %	6.45 %	6.27 %	0.5969	0.21	2.04 %	Short Buildup	42.73%	105.21	5.45	0.52 %
13-Apr-21	1,080.80	1,085.05	2,550,000	2,607,500	0.45 %	7.82 %	7.93 %	0.5976	0.19	2.21 %	Long Buildup	42.20%	111.92	4.25	0.39 %
12-Apr-21	1,076.50	1,080.20	2,365,000	2,416,000	-8.52 %	-0.53 %	-0.23 %	0.5990	0.17	2.11 %	Long Windup	31.68%	81.55	3.7	0.34 %
09-Apr-21	1,174.50	1,180.85	2,377,500	2,421,500	-6.15 %	4.97 %	5.33 %	0.5888	0.16	1.82 %	Short Buildup	49.71%	106.39	6.35	0.54 %
08-Apr-21	1,251.90	1,258.20	2,265,000	2,299,000	1.76 %	-5.51 %	-5.04 %	0.5839	0.25	1.48 %	Short Covering	38.14%	46.04	6.3	0.5 %
07-Apr-21	1,233.15	1,236.40	2,397,000	2,421,000	0.95 %	1.83 %	1.89 %	0.5851	0.22	0.99 %	Long Buildup	24.53%	24.95	3.25	0.26 %
06-Apr-21	1,223.10	1,224.75	2,354,000	2,376,000	-0.21 %	-1.67 %	-1.64 %	0.5864	0.21	0.93 %	Long Windup	17.10%	13.73	1.65	0.13 %
05-Apr-21	1,228.50	1,227.35	2,394,000	2,415,500	-3.53 %	2.09 %	1.73 %	0.5879	0.20	0.89 %	Short Buildup	31.00%	33.23	-1.15	-0.09 %
01-Apr-21	1,267.90	1,272.30	2,345,000	2,374,500	3.43 %	3.44 %	3.44 %	0.5878	0.20	1.24 %	Long Buildup	20.64%	28.45	4.4	0.35 %
31-Mar-21	1,227.85	1,230.15	2,267,000	2,295,500	-3.38 %	2.97 %	25.27 %	0.0000	0.15	1.24 %	Short Buildup	34.02%	80.67	2.3	0.19 %
30-Mar-21	1,298.90	1,273.20	1,801,500	1,832,500	7.26 %	182.59 %	176.81 %	0.5841	0.09	1.69 %	Long Buildup	53.64%	533.04	-25.7	-1.98 %
26-Mar-21	1,178.50	1,187.00	637,500	662,000	2.25 %	-4.35 %	-19.37 %	0.5706	0.24	3.70 %	Short Covering	35.23%	36.06	8.5	0.72 %
25-Mar-21	1,150.50	1,160.85	666,500	821,000	-5.10 %	82.35 %	21.27 %	0.5711	0.83	-	Short Buildup	40.20%	56.14	10.35	0.9 %
24-Mar-21	1,225.60	1,223.20	365,500	677,000	-2.43 %	24.96 %	-4.65 %	0.5661	1.00	-	Long Windup	44.68%	42.32	-2.4	-0.2 %
23-Mar-21	1,245.30	1,253.60	292,500	710,000	1.70 %	103.83 %	-7.55 %	0.5671	1.00	-	Short Covering	34.89%	55.88	8.3	0.67 %
22-Mar-21	1,222.90	1,232.65	143,500	768,000	2.32 %	38.65 %	-1.41 %	0.5680	1.00	-	Short Covering	39.42%	36.54	9.75	0.8 %
19-Mar-21	1,197.75	1,204.75	103,500	779,000	2.78 %	10.11 %	-8.08 %	0.5687	-	-	Short Covering	39.77%	46.47	7	0.58 %
18-Mar-21	1,164.90	1,172.20	94,000	847,500	-0.20 %	-3.09 %	-14.31 %	0.5689	-	-	Long Windup	24.19%	28.42	7.3	0.63 %
17-Mar-21	1,169.85	1,174.50	97,000	989,000	-5.06 %	-25.67 %	-2.13 %	0.5703	-	-	Long Windup	36.43%	34.62	4.65	0.4 %
16-Mar-21	1,230.05	1,237.15	130,500	1,010,500	3.10 %	1.56 %	-4.62 %	0.5677	-	-	Short Covering	21.45%	29.56	7.1	0.58 %
15-Mar-21	1,188.55	1,200.00	128,500	1,059,500	-4.87 %	12.23 %	8.28 %	0.5672	-	-	Short Buildup	37.32%	55.29	11.45	0.96 %
12-Mar-21	1,255.45	1,261.40	114,500	978,500	-0.03 %	0.00 %	-7.25 %	0.5637	-	-	Long Windup	39.17%	39.50	5.95	0.47 %
10-Mar-21	1,253.25	1,261.80	114,500	1,055,000	0.85 %	0.88 %	-6.80 %	0.5651	-	-	Short Covering	25.11%	37.27	8.55	0.68 %
09-Mar-21	1,232.55	1,251.15	113,500	1,132,000	-2.01 %	89.17 %	56.46 %	0.5662	-	-	Short Buildup	44.85%	132.61	18.6	1.51 %
08-Mar-21	1,264.05	1,276.80	60,000	723,500	1.48 %	215.79 %	22.32 %	0.5666	-	-	Long Buildup	57.75%	67.53	12.75	1.01 %
05-Mar-21	1,260.70	1,258.20	19,000	591,500	-1.76 %	58.33 %	-1.09 %	0.5680	-	-	Long Windup	43.18%	75.29	-2.5	-0.2 %
04-Mar-21	1,268.00	1,280.80	12,000	598,000	4.79 %	41.18 %	19.96 %	0.5693	-	-	Long Buildup	28.33%	80.72	12.8	1.01 %
03-Mar-21	1,200.90	1,222.30	8,500	498,500	5.25 %	70.00 %	142.58 %	0.5667	-	-	Long Buildup	74.70%	186.48	21.4	1.78 %
02-Mar-21	1,151.50	1,161.30	5,000	205,500	-0.30 %	42.86 %	7.87 %	0.5653	-	-	Short Buildup	45.16%	21.33	9.8	0.85 %
01-Mar-21	1,148.45	1,164.85	3,500	190,500	2.54 %	16.67 %	69.33 %	0.5667	-	-	Long Buildup	59.92%	51.90	16.4	1.43 %
26-Feb-21	1,126.50	1,136.05	3,000	112,500	0.00 %	0.00 %	0.00 %	0.5670	-	-		44.64%	42.90	9.55	0.85 %

AUBANK Delivery Data

Average Delivery Volume
On 16-Apr-21	3 Days Avg	5 Days Avg	8 Days Avg	13 Days Avg	21 Days Avg	More details >>
32.76 Crore Rs.	83.30 Crore Rs.	87.57 Crore Rs.	65.32 Crore Rs.	94.92 Crore Rs.	74.47 Crore Rs.	More details >>
Average Delivery Percentage
On 16-Apr-21	3 Days Avg	5 Days Avg	8 Days Avg	13 Days Avg	21 Days Avg	More details >>
26.86 %	39.48 %	39.48 %	37.23 %	41.00 %	39.45 %	More details >>

AUBANK Candlestick Pattern Formation

Spot / Future	Candlestick Pattern	Exclusive Pattern
FUTURE	Inside Candle	Explosive Move Predictor
SPOT	Inside Candle	Explosive Move Predictor
SPOT	Bullish Harami	-

AUBANK Futures - Pivot analysis ( Expiry : 29-Apr-21 )

AUBANK Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 19-Apr-21

Standard Pivot
Support 3	Support 2	Support 1	Pivot Point	Resistance 1	Resistance 2	Resistance 3
1023.9	1043.5	1060.8	1080.4	1097.7	1117.3	1134.6

Camarilla Pivot
Support 4	Support 3	Support 2	Support 1	Pivot Point	Resistance 1	Resistance 2	Resistance 3	Resistance 4
1059.65	1068.88	1071.95	1075.03	1080.4	1081.18	1084.25	1087.33	1096.55

Fibonacci Pivot
Support 3	Support 2	Support 1	Pivot Point	Resistance 1	Resistance 2	Resistance 3
1043.5	1057.6	1066.3	1080.4	1094.5	1103.2	1117.3

DeMark Pivot
Support 1	Pivot Point	Resistance 1
1070.6	1085.3	1107.5