FnO Contract Details

Expiry:
Symbol:

AXISBANK analysis for the selected expiry [Apr-21] as on 19-Apr-21

AXISBANK Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 650.00 655.30 631.00 648.15 NA -3.15 % NA NA
29-Apr-21 651.60 656.15 631.15 648.60 38,509,200 -3.22 % -2.03 % Long Windup
27-May-21 655.25 655.45 634.20 651.20 1,188,000 -3.20 % 10.86 % Short Buildup
24-Jun-21 660.00 660.00 637.50 653.05 54,000 -3.40 % 25.00 % Short Buildup
Cummulative NA NA NA NA 39,751,200 NA -1.66 % Long Windup
AXISBANK Options OI PCR:  0.57   (Expiry : 29-Apr-21 )   PUT OI: 8,410,800   CALL OI: 14,702,400 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
700.00 2467200 6.92% 3.20 -59.49% Short Buildup
720.00 1782000 -1.26% 1.55 -61.25% Long Windup
690.00 1262400 -3.84% 4.45 -58.99% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
640.00 643200 135.09% 22.75 -40.68% Short Buildup
660.00 632400 117.77% 12.75 -48.90% Short Buildup
650.00 674400 95.14% 17.30 -45.17% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
710.00 552000 -15.75% 2.20 -61.40% Long Windup
800.00 960000 -5.44% 0.55 -26.67% Long Windup
690.00 1262400 -3.84% 4.45 -58.99% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
650.00 886800 -7.16% 18.60 63.88% Short Covering
600.00 882000 -13.33% 4.75 53.23% Short Covering
700.00 836400 -3.19% 55.75 47.10% Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
640.00 720000 20.24% 14.35 65.90% Long Buildup
630.00 666000 15.63% 11.05 68.70% Long Buildup
610.00 242400 27.85% 6.25 62.34% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
620.00 506400 -22.99% 8.30 67.68% Short Covering
660.00 338400 -30.71% 23.70 60.14% Short Covering
600.00 882000 -13.33% 4.75 53.23% Short Covering
 
 
AXISBANK Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
19-Apr-21 648.15 648.60 38,509,200 39,751,200 -3.22 % -2.03 % -1.66 % 0.6071 0.57 3.12 % Long Windup 33.11%371.10 0.45 0.07 %
16-Apr-21 669.20 670.15 39,306,000 40,420,800 0.04 % -1.20 % -1.08 % 0.6071 0.65 2.76 % Short Covering 40.59%332.58 0.95 0.14 %
15-Apr-21 668.85 669.90 39,782,400 40,862,400 1.25 % -1.02 % -0.78 % 0.6086 0.66 2.64 % Short Covering 33.68%342.33 1.05 0.16 %
13-Apr-21 661.00 661.65 40,191,600 41,185,200 3.81 % -2.46 % -2.31 % 0.6099 0.60 2.41 % Short Covering 28.81%242.56 0.65 0.1 %
12-Apr-21 635.60 637.35 41,204,400 42,158,400 -5.21 % -1.59 % -1.46 % 0.6091 0.52 2.26 % Long Windup 32.65%303.98 1.75 0.28 %
09-Apr-21 668.20 672.35 41,870,400 42,781,200 -1.75 % 1.12 % 1.27 % 0.6069 0.53 2.13 % Short Buildup 30.42%254.24 4.15 0.62 %
08-Apr-21 681.60 684.30 41,406,000 42,244,800 -1.10 % -0.58 % -0.54 % 0.6078 0.66 1.99 % Long Windup 25.88%159.24 2.7 0.4 %
07-Apr-21 688.25 691.90 41,646,000 42,472,800 1.41 % -2.27 % -2.14 % 0.6092 0.69 1.95 % Short Covering 20.89%207.48 3.65 0.53 %
06-Apr-21 677.90 682.30 42,612,000 43,400,400 -0.88 % -0.11 % -0.04 % 0.6104 0.66 1.82 % Long Windup 23.27%190.30 4.4 0.65 %
05-Apr-21 685.25 688.35 42,657,600 43,417,200 -4.22 % 2.05 % 2.28 % 0.6118 0.70 1.75 % Short Buildup 34.25%381.15 3.1 0.45 %
01-Apr-21 713.00 718.70 41,800,800 42,451,200 2.47 % 0.03 % 0.14 % 0.6109 0.76 1.53 % Long Buildup 30.93%288.66 5.7 0.8 %
31-Mar-21 697.45 701.35 41,790,000 42,391,200 0.09 % 0.23 % 4.04 % 0.0000 0.81 1.42 % Long Buildup 38.96%405.55 3.9 0.56 %
30-Mar-21 695.35 700.75 40,268,400 40,744,800 -0.39 % 15.52 % 15.86 % 0.6133 0.81 1.17 % Short Buildup 53.57%967.19 5.4 0.78 %
26-Mar-21 698.20 703.50 34,857,600 35,167,200 0.42 % 3.48 % 0.11 % 0.6148 0.87 0.88 % Long Buildup 26.49%243.07 5.3 0.76 %
25-Mar-21 694.60 700.55 33,686,400 35,128,800 -1.70 % 22.28 % 2.44 % 0.6163 0.93 - Short Buildup 34.42%506.31 5.95 0.86 %
24-Mar-21 706.40 712.65 27,549,600 34,292,400 -3.19 % 29.62 % -0.08 % 0.6174 0.99 - Long Windup 32.61%331.23 6.25 0.88 %
23-Mar-21 730.55 736.10 21,254,400 34,318,800 1.87 % 88.03 % -1.73 % 0.6173 1.18 - Short Covering 23.92%278.71 5.55 0.76 %
22-Mar-21 716.20 722.60 11,304,000 34,923,600 -1.11 % 133.86 % -0.74 % 0.6182 1.24 - Long Windup 35.34%374.67 6.4 0.89 %
19-Mar-21 726.25 730.70 4,833,600 35,185,200 1.04 % 71.77 % 2.30 % 0.6195 1.44 - Long Buildup 35.23%521.37 4.45 0.61 %
18-Mar-21 718.75 723.20 2,814,000 34,395,600 -1.56 % 17.90 % -2.24 % 0.6209 1.04 - Long Windup 22.76%200.62 4.45 0.62 %
17-Mar-21 727.90 734.65 2,386,800 35,182,800 -1.14 % 11.30 % -0.30 % 0.6222 1.18 - Long Windup 35.11%316.40 6.75 0.93 %
16-Mar-21 737.75 743.15 2,144,400 35,288,400 -0.89 % 6.56 % -0.43 % 0.6235 1.49 - Long Windup 21.64%181.36 5.4 0.73 %
15-Mar-21 744.40 749.85 2,012,400 35,439,600 -0.78 % 13.23 % -0.50 % 0.6250 2.22 - Long Windup 34.03%569.09 5.45 0.73 %
12-Mar-21 750.60 755.75 1,777,200 35,617,200 -1.43 % 3.49 % -2.11 % 0.6264 6.14 - Long Windup 39.21%481.05 5.15 0.69 %
10-Mar-21 760.75 766.75 1,717,200 36,385,200 1.66 % 44.84 % -0.04 % 0.6277 6.44 - Short Covering 24.44%248.70 6 0.79 %
09-Mar-21 745.45 754.25 1,185,600 36,398,400 0.64 % 18.18 % -1.43 % 0.6287 6.99 - Short Covering 40.75%575.66 8.8 1.18 %
08-Mar-21 743.30 749.45 1,003,200 36,925,200 1.70 % 9.86 % -2.53 % 0.6303 7.25 - Short Covering 30.86%318.83 6.15 0.83 %
05-Mar-21 730.75 736.95 913,200 37,884,000 -0.93 % 7.03 % -1.15 % 0.6314 7.49 - Long Windup 28.57%341.58 6.2 0.85 %
04-Mar-21 736.80 743.90 853,200 38,323,200 -2.25 % 16.56 % -1.02 % 0.6329 9.04 - Long Windup 35.88%446.70 7.1 0.96 %
03-Mar-21 753.95 761.00 732,000 38,716,800 3.20 % 34.07 % 0.27 % 0.6337 8.40 - Long Buildup 34.25%351.25 7.05 0.94 %
02-Mar-21 731.25 737.40 546,000 38,612,400 0.15 % 26.74 % 2.30 % 0.6340 8.70 - Long Buildup 39.43%418.20 6.15 0.84 %
01-Mar-21 728.55 736.30 430,800 37,744,800 0.55 % -0.55 % 0.42 % 0.6356 11.12 - Long Buildup 27.52%286.72 7.75 1.06 %
26-Feb-21 724.80 732.30 433,200 37,585,200 -5.65 % 68.69 % -13.21 % 0.6371 16.27 - Long Windup 43.37%984.06 7.5 1.03 %
25-Feb-21 770.65 776.15 256,800 43,306,800 2.58 % 7.54 % -4.14 % 0.6333 4.50 - Short Covering 28.52%585.39 5.5 0.71 %
24-Feb-21 749.40 756.60 238,800 45,175,200 4.63 % -5.69 % -1.81 % 0.6337 2.00 - Short Covering 29.45%247.34 7.2 0.96 %
23-Feb-21 715.95 723.10 253,200 46,009,200 -0.43 % 7.11 % 0.70 % 0.6323 2.00 - Short Buildup 29.84%358.99 7.15 1 %
22-Feb-21 719.45 726.20 236,400 45,688,800 -4.06 % 14.53 % 2.20 % 0.6339 4.00 - Short Buildup 40.39%526.61 6.75 0.94 %
19-Feb-21 749.65 756.90 206,400 44,704,800 -3.17 % 6.83 % -0.20 % 0.6330 - - Long Windup 33.34%390.79 7.25 0.97 %
18-Feb-21 777.00 781.70 193,200 44,794,800 -0.67 % -0.62 % -5.37 % 0.6327 - - Long Windup 48.21%737.35 4.7 0.6 %
17-Feb-21 777.75 787.00 194,400 47,338,800 0.40 % 3.18 % 1.31 % 0.6343 - - Long Buildup 27.97%368.90 9.25 1.19 %
16-Feb-21 775.05 783.90 188,400 46,724,400 -1.84 % 5.37 % -2.84 % 0.6359 - - Long Windup 44.42%825.13 8.85 1.14 %
15-Feb-21 794.00 798.60 178,800 48,088,800 5.64 % 210.42 % 0.03 % 0.6367 - - Long Buildup 25.67%420.89 4.6 0.58 %
12-Feb-21 750.40 755.95 57,600 48,072,000 1.35 % 6.67 % 2.62 % 0.6337 - - Long Buildup 31.17%366.53 5.55 0.74 %
11-Feb-21 740.10 745.90 54,000 46,845,600 0.59 % 4.65 % 0.28 % 0.6350 - - Long Buildup 36.61%322.37 5.8 0.78 %
10-Feb-21 734.80 741.55 51,600 46,716,000 -0.82 % 7.50 % -2.09 % 0.6365 - - Long Windup 40.38%449.25 6.75 0.92 %
09-Feb-21 742.50 747.65 48,000 47,713,200 0.59 % 2.56 % 1.05 % 0.6379 - - Long Buildup 49.17%814.45 5.15 0.69 %
08-Feb-21 736.15 743.25 46,800 47,218,800 1.87 % 8.33 % 0.36 % 0.6394 - - Long Buildup 31.69%365.38 7.1 0.96 %
05-Feb-21 719.60 729.60 43,200 47,047,200 -2.53 % 71.43 % 2.81 % 0.6403 - - Short Buildup 28.04%627.86 10 1.39 %
04-Feb-21 743.90 748.50 25,200 45,762,000 1.33 % -27.59 % 2.02 % 0.6403 - - Long Buildup 38.11%580.92 4.6 0.62 %
03-Feb-21 733.80 738.70 34,800 44,857,200 1.97 % 26.09 % -0.66 % 0.6417 - - Short Covering 45.23%781.32 4.9 0.67 %
02-Feb-21 714.20 724.40 27,600 45,157,200 0.89 % 43.75 % -4.09 % 0.6422 - - Short Covering 28.83%591.10 10.2 1.43 %
01-Feb-21 709.35 718.00 19,200 47,080,800 5.59 % 700.00 % 2.76 % 0.6438 - - Long Buildup 32.96%716.51 8.65 1.22 %
29-Jan-21 662.90 680.00 2,400 45,817,200 0.00 % 0.00 % -9.44 % 0.6388 - - 37.27%772.57 17.1 2.58 %
 
 
Average Delivery Volume
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
371.10 Crore Rs. 348.67 Crore Rs. 318.51 Crore Rs. 276.69 Crore Rs. 342.03 Crore Rs. 343.75 Crore Rs. More details >>
Average Delivery Percentage
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
33.11 % 35.35 % 33.65 % 30.92 % 34.44 % 33.16 % More details >>
 
 
AXISBANK Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 20-Apr-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
609.45 620.3 634.45 645.3 659.45 670.3 684.45
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
636.1 642.35 644.43 646.52 645.3 650.68 652.77 654.85 661.1
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
620.3 629.85 635.75 645.3 654.85 660.75 670.3
DeMark Pivot
Support 1 Pivot Point Resistance 1
627.38 641.76 652.38
 
 
AXISBANK Result / Events
Date Description Status
02-Jul-20Fund RaisingCompleted
22-Jan-20Financial ResultsCompleted
21-Oct-19Financial ResultsCompleted
30-Jul-19Financial ResultsCompleted
20-Jul-19Fund RaisingCompleted
29-May-19Other business mattersCompleted
25-Apr-19Financial Results/DividendCompleted
29-Jan-19Financial ResultsCompleted