FnO Contract Details

Expiry:
Symbol:

AXISBANK analysis for the selected expiry [Oct-19] as on 18-Oct-19

AXISBANK Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 709.85 715.70 705.25 709.55 NA -0.11 % NA NA
31-Oct-19 712.95 717.55 706.50 710.80 57,242,400 -0.21 % -4.05 % Long Windup
28-Nov-19 715.00 720.00 709.00 713.50 2,708,400 -0.21 % 1.71 % Short Buildup
26-Dec-19 714.55 717.50 714.55 716.00 19,200 -0.26 % 6.67 % Short Buildup
Cummulative NA NA NA NA 59,970,000 NA -3.81 % Long Windup
AXISBANK Options OI PCR:  0.90   (Expiry : 31-Oct-19 )   PUT OI: 6,574,800   CALL OI: 7,267,200 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
730.00 855600 146.71% 11.70 3.08% Long Buildup
720.00 849600 20.00% 15.25 0.66% Long Buildup
740.00 813600 15.70% 8.80 4.76% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
730.00 855600 146.71% 11.70 3.08% Long Buildup
750.00 666000 50.00% 6.35 4.10% Long Buildup
760.00 435600 62.78% 4.60 6.98% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
700.00 632400 -21.23% 25.00 -1.57% Long Windup
690.00 156000 -22.62% 31.95 0.31% Short Covering
650.00 110400 -12.38% 63.70 -0.47% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
640.00 974400 -2.87% 1.60 10.34% Short Covering
680.00 800400 14.02% 7.55 5.59% Long Buildup
670.00 709200 3.14% 5.35 1.90% Long Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
680.00 800400 14.02% 7.55 5.59% Long Buildup
710.00 273600 42.50% 18.70 4.76% Long Buildup
670.00 709200 3.14% 5.35 1.90% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
690.00 369600 -20.00% 10.50 4.48% Short Covering
700.00 492000 -11.83% 14.15 5.20% Short Covering
650.00 559200 -10.56% 2.60 10.64% Short Covering
 
 
AXISBANK Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
18-Oct-19 709.55 710.80 57,242,400 59,970,000 -0.21 % -4.05 % -3.81 % 0.0000 0.90 4.55 % Long Windup 27.94%188.37 1.25 0.18 %
17-Oct-19 710.30 712.30 59,661,600 62,342,400 2.32 % -0.12 % 0.25 % 0.4195 1.09 4.30 % Long Buildup 28.95%218.33 2 0.28 %
16-Oct-19 693.40 696.15 59,736,000 62,190,000 0.45 % -0.51 % -0.11 % 0.4167 0.83 3.95 % Short Covering 38.07%274.67 2.75 0.4 %
15-Oct-19 690.05 693.05 60,043,200 62,258,400 1.14 % 1.27 % 2.07 % 0.4292 0.90 3.56 % Long Buildup 40.87%261.17 3 0.43 %
14-Oct-19 683.50 685.25 59,292,000 60,997,200 1.49 % -1.21 % -0.76 % 0.4403 0.73 2.80 % Short Covering 39.28%298.03 1.75 0.26 %
11-Oct-19 672.70 675.20 60,020,400 61,462,800 -0.11 % 0.17 % 0.56 % 0.4476 0.61 2.35 % Short Buildup 31.41%233.34 2.5 0.37 %
10-Oct-19 672.95 675.95 59,916,000 61,120,800 -2.07 % -0.11 % -0.01 % 0.4616 0.62 1.97 % Long Windup 39.17%228.82 3 0.45 %
09-Oct-19 686.30 690.25 59,979,600 61,124,400 2.27 % -1.62 % -1.12 % 0.4666 0.73 1.87 % Short Covering 38.60%305.61 3.95 0.58 %
07-Oct-19 673.45 674.95 60,964,800 61,819,200 2.31 % -2.67 % -2.51 % 0.4725 0.69 1.38 % Short Covering 51.92%753.61 1.5 0.22 %
04-Oct-19 656.40 659.70 62,634,000 63,412,800 -1.98 % -4.41 % -4.13 % 0.4714 0.55 1.23 % Long Windup 39.30%395.14 3.3 0.5 %
03-Oct-19 668.40 673.05 65,524,800 66,142,800 -1.20 % 3.40 % 3.50 % 0.4783 0.62 0.93 % Short Buildup 44.91%528.75 4.65 0.7 %
01-Oct-19 679.15 681.25 63,373,200 63,904,800 -1.33 % 7.29 % 7.73 % 0.4873 0.62 0.83 % Short Buildup 54.77%1,839.17 2.1 0.31 %
30-Sep-19 685.00 690.40 59,066,400 59,319,600 -2.13 % 8.77 % 8.80 % 0.5009 0.63 0.43 % Short Buildup 61.71%848.50 5.4 0.79 %
27-Sep-19 700.60 705.40 54,303,600 54,520,800 0.13 % 0.64 % -4.44 % 0.5051 0.68 0.40 % Short Covering 26.19%188.02 4.8 0.69 %
26-Sep-19 699.90 704.45 53,960,400 57,056,400 1.23 % 22.93 % 2.65 % 0.5209 0.66 - Long Buildup 28.98%304.39 4.55 0.65 %
25-Sep-19 694.95 695.90 43,896,000 55,585,200 -1.85 % 60.98 % -3.46 % 0.5362 0.55 - Long Windup 38.20%452.80 0.95 0.14 %
24-Sep-19 704.40 709.00 27,268,800 57,577,200 -2.15 % 98.78 % 2.78 % 0.5492 0.58 - Short Buildup 34.35%379.49 4.6 0.65 %
23-Sep-19 725.50 724.60 13,718,400 56,017,200 6.44 % 31.21 % -4.53 % 0.5481 0.72 - Short Covering 53.57%1,221.11 -0.9 -0.12 %
20-Sep-19 680.35 680.75 10,455,600 58,672,800 6.26 % 118.75 % -1.76 % 0.4725 0.58 - Short Covering 51.14%1,352.16 0.4 0.06 %
19-Sep-19 638.20 640.65 4,779,600 59,724,000 -1.79 % 28.24 % 4.00 % 0.3771 0.51 - Short Buildup 36.41%222.00 2.45 0.38 %
18-Sep-19 648.40 652.35 3,727,200 57,426,000 1.24 % 27.24 % 1.87 % 0.3813 0.52 - Long Buildup 29.57%186.00 3.95 0.61 %
17-Sep-19 640.45 644.35 2,929,200 56,372,400 -4.56 % 22.17 % 6.71 % 0.3888 0.48 - Short Buildup 39.09%433.08 3.9 0.61 %
16-Sep-19 670.90 675.15 2,397,600 52,830,000 -0.66 % 13.39 % 1.42 % 0.3324 0.26 - Short Buildup 42.34%217.58 4.25 0.63 %
13-Sep-19 674.25 679.65 2,114,400 52,089,600 1.71 % 169.83 % 5.39 % 0.3420 0.20 - Long Buildup 46.38%378.56 5.4 0.8 %
12-Sep-19 662.90 668.25 783,600 49,425,600 -2.40 % 49.43 % 2.64 % 0.3431 0.30 - Short Buildup 48.79%261.53 5.35 0.81 %
11-Sep-19 681.70 684.65 524,400 48,153,600 1.44 % 19.07 % 0.71 % 0.3272 0.32 - Long Buildup 44.65%181.64 2.95 0.43 %
09-Sep-19 671.55 674.90 440,400 47,815,200 0.00 % -1.87 % -1.39 % 0.3296 0.26 - 28.82%108.51 3.35 0.5 %
06-Sep-19 671.10 674.90 448,800 48,487,200 3.04 % 13.68 % -2.09 % 0.3399 0.73 - Short Covering 36.85%274.54 3.8 0.57 %
05-Sep-19 649.60 655.00 394,800 49,521,600 0.22 % 39.41 % 0.17 % 0.3134 0.81 - Long Buildup 36.57%192.62 5.4 0.83 %
04-Sep-19 647.30 653.55 283,200 49,435,200 0.56 % 5.83 % 2.00 % 0.3228 1.13 - Long Buildup 44.21%308.71 6.25 0.97 %
03-Sep-19 645.70 649.90 267,600 48,465,600 -2.55 % 0.00 % -0.60 % 0.3327 1.23 - Long Windup 49.11%268.33 4.2 0.65 %
30-Aug-19 663.90 666.90 267,600 48,759,600 -0.10 % 90.60 % -10.47 % 0.3159 1.88 - Long Windup 49.48%562.24 3 0.45 %
29-Aug-19 661.15 667.55 140,400 54,460,800 -2.43 % 101.72 % 3.73 % 0.3252 - - Short Buildup 51.32%297.00 6.4 0.97 %
28-Aug-19 678.20 684.15 69,600 52,502,400 -0.62 % 16.00 % 0.82 % 0.3121 - - Short Buildup 35.74%137.60 5.95 0.88 %
27-Aug-19 682.95 688.40 60,000 52,075,200 -0.30 % 8.70 % 1.49 % 0.3201 - - Short Buildup 48.34%396.69 5.45 0.8 %
26-Aug-19 683.70 690.50 55,200 51,308,400 2.98 % 35.29 % 0.29 % 0.3301 - - Long Buildup 35.18%213.24 6.8 0.99 %
23-Aug-19 663.90 670.50 40,800 51,158,400 0.19 % -2.86 % 2.78 % 0.3094 - - Long Buildup 40.02%206.59 6.6 0.99 %
22-Aug-19 661.15 669.20 42,000 49,772,400 -0.19 % 2.94 % 0.80 % 0.3185 - - Short Buildup 59.02%361.42 8.05 1.22 %
21-Aug-19 664.70 670.50 40,800 49,377,600 -1.56 % 0.00 % 1.30 % 0.3275 - - Short Buildup 50.39%264.38 5.8 0.87 %
20-Aug-19 672.35 681.10 40,800 48,742,800 -1.58 % 13.33 % 0.96 % 0.3332 - - Short Buildup 47.41%242.35 8.75 1.3 %
19-Aug-19 685.00 692.00 36,000 48,277,200 2.46 % 3.45 % -4.33 % 0.3317 - - Short Covering 45.78%284.83 7 1.02 %
16-Aug-19 675.65 675.40 34,800 50,461,200 1.23 % -6.45 % -0.71 % 0.3356 - - Short Covering 33.56%159.62 -0.25 -0.04 %
14-Aug-19 663.20 667.20 37,200 50,823,600 1.68 % 10.71 % -1.78 % 0.3343 - - Short Covering 40.09%190.08 4 0.6 %
13-Aug-19 649.45 656.20 33,600 51,745,200 -1.84 % 3.70 % -1.28 % 0.3297 - - Long Windup 42.10%202.06 6.75 1.04 %
09-Aug-19 660.80 668.50 32,400 52,416,000 -0.18 % 3.85 % -1.40 % 0.3296 - - Long Windup 30.21%185.46 7.7 1.17 %
08-Aug-19 660.10 669.70 31,200 53,158,800 0.18 % 0.00 % 6.82 % 0.3399 - - Long Buildup 53.60%621.40 9.6 1.45 %
07-Aug-19 659.95 668.50 31,200 49,765,200 -2.95 % 4.00 % -1.90 % 0.3506 - - Long Windup 49.59%343.21 8.55 1.3 %
06-Aug-19 679.00 688.80 30,000 50,730,000 2.72 % 8.70 % -3.15 % 0.3345 - - Short Covering 50.85%428.80 9.8 1.44 %
05-Aug-19 662.45 670.55 27,600 52,380,000 -2.04 % 9.52 % 2.92 % 0.3238 - - Short Buildup 52.46%453.27 8.1 1.22 %
02-Aug-19 673.85 684.50 25,200 50,892,000 0.68 % 16.67 % -1.36 % 0.3237 - - Short Covering 46.77%454.63 10.65 1.58 %
01-Aug-19 669.30 679.90 21,600 51,595,200 -0.74 % 28.57 % 2.29 % 0.3323 - - Short Buildup 54.11%615.75 10.6 1.58 %
31-Jul-19 674.10 685.00 16,800 50,439,600 -7.06 % 180.00 % 7.52 % 0.3410 - - Short Buildup 44.47%1,673.71 10.9 1.62 %
30-Jul-19 707.60 737.00 6,000 46,914,000 1.26 % 0.00 % 1.41 % 0.2769 - - Long Buildup 40.82%407.32 29.4 4.15 %
29-Jul-19 720.25 727.85 6,000 46,261,200 0.00 % 0.00 % -4.04 % 0.2668 - - 43.51%323.26 7.6 1.06 %
 
 
Average Delivery Volume
On 18-Oct-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
188.37 Crore Rs. 227.12 Crore Rs. 248.11 Crore Rs. 251.04 Crore Rs. 490.27 Crore Rs. 508.55 Crore Rs. More details >>
Average Delivery Percentage
On 18-Oct-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
27.94 % 31.75 % 35.05 % 35.49 % 45.47 % 44.03 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
SPOTDoji-
SPOTBearish Harami-
 
 
AXISBANK Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 22-Oct-19
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
694.64 700.57 705.69 711.62 716.74 722.67 727.79
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
705.28 708.04 708.96 709.88 711.62 711.72 712.64 713.56 716.33
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
700.57 704.79 707.4 711.62 715.84 718.45 722.67
DeMark Pivot
Support 1 Pivot Point Resistance 1
703.13 710.34 714.18
 
 
AXISBANK Result / Events
Date Description Status
21-Oct-19Financial ResultsUpcoming
30-Jul-19Financial ResultsCompleted
20-Jul-19Fund RaisingCompleted
29-May-19Other business mattersCompleted
25-Apr-19Financial Results/DividendCompleted
29-Jan-19Financial ResultsCompleted