FnO Contract Details

Expiry:
Symbol:

AXISBANK analysis for the selected expiry [Jan-20] as on 23-Jan-20

AXISBANK Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 725.05 737.55 719.40 723.00 NA 1.46 % NA NA
30-Jan-20 725.55 738.80 721.25 725.05 50,245,200 1.63 % -5.69 % Short Covering
27-Feb-20 726.00 741.55 724.60 728.30 2,571,600 1.69 % 27.18 % Long Buildup
26-Mar-20 734.00 744.90 730.25 732.05 96,000 1.70 % 5.26 % Long Buildup
Cummulative NA NA NA NA 52,912,800 NA -4.47 % Short Covering
AXISBANK Options OI PCR:  0.66   (Expiry : 30-Jan-20 )   PUT OI: 8,083,200   CALL OI: 12,294,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
750.00 1982400 -7.35% 2.75 -47.12% Long Windup
770.00 1779600 -9.52% 0.80 -65.96% Long Windup
740.00 1774800 -6.45% 4.80 -35.57% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
730.00 1213200 33.55% 8.20 -22.27% Short Buildup
840.00 85200 9.23% 0.25 -50.00% Short Buildup
860.00 118800 5.32% 0.20 -33.33% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
720.00 730800 -48.91% 13.20 -9.90% Long Windup
760.00 1452000 -25.77% 1.55 -56.34% Long Windup
710.00 199200 -60.38% 19.80 2.33% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
700.00 1845600 -17.89% 3.05 -74.48% Long Windup
720.00 1003200 3.85% 8.05 -61.11% Short Buildup
690.00 950400 24.14% 2.00 -76.88% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
730.00 548400 71.16% 13.00 -51.13% Short Buildup
690.00 950400 24.14% 2.00 -76.88% Short Buildup
720.00 1003200 3.85% 8.05 -61.11% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
700.00 1845600 -17.89% 3.05 -74.48% Long Windup
650.00 267600 -53.64% 0.60 -76.47% Long Windup
670.00 315600 -40.50% 1.00 -77.78% Long Windup
 
 
AXISBANK Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
23-Jan-20 723.00 725.05 50,245,200 52,912,800 1.63 % -5.69 % -4.47 % 0.2691 0.66 5.04 % Short Covering 31.83%475.11 2.05 0.28 %
22-Jan-20 712.60 713.45 53,277,600 55,390,800 -0.90 % -0.42 % 1.01 % 0.2664 0.63 3.82 % Short Buildup 40.52%384.62 0.85 0.12 %
21-Jan-20 717.60 719.90 53,503,200 54,835,200 -1.13 % -1.54 % -0.85 % 0.2713 0.46 2.43 % Long Windup 31.44%185.95 2.3 0.32 %
20-Jan-20 727.20 728.15 54,340,800 55,308,000 -2.00 % 0.97 % 1.43 % 0.2744 0.47 1.75 % Short Buildup 51.35%398.75 0.95 0.13 %
17-Jan-20 739.90 743.00 53,820,000 54,528,000 0.37 % -0.53 % -0.20 % 0.2657 0.56 1.30 % Short Covering 42.60%242.02 3.1 0.42 %
16-Jan-20 737.30 740.25 54,105,600 54,636,000 -1.10 % 1.99 % 2.06 % 0.2721 0.59 0.97 % Short Buildup 33.63%160.86 2.95 0.4 %
15-Jan-20 746.30 748.45 53,049,600 53,530,800 -0.12 % -1.34 % -1.28 % 0.2756 0.68 0.90 % Long Windup 48.20%284.58 2.15 0.29 %
14-Jan-20 747.90 749.35 53,772,000 54,226,800 1.16 % -2.35 % -2.25 % 0.2842 0.71 0.84 % Short Covering 41.60%225.18 1.45 0.19 %
13-Jan-20 737.40 740.75 55,068,000 55,474,800 -0.06 % -0.45 % -0.35 % 0.2878 0.66 0.73 % Long Windup 41.93%198.62 3.35 0.45 %
10-Jan-20 740.05 741.20 55,316,400 55,670,400 -0.54 % 0.37 % 0.40 % 0.2968 0.75 0.64 % Short Buildup 38.37%242.82 1.15 0.16 %
09-Jan-20 742.85 745.25 55,113,600 55,450,800 2.61 % -1.55 % -1.49 % 0.3054 0.72 0.61 % Short Covering 40.60%228.03 2.4 0.32 %
08-Jan-20 724.50 726.30 55,983,600 56,289,600 -0.34 % -0.52 % -0.51 % 0.2895 0.64 0.54 % Long Windup 24.84%161.46 1.8 0.25 %
07-Jan-20 725.75 728.80 56,278,800 56,577,600 0.37 % 0.38 % 0.45 % 0.2981 0.63 0.53 % Long Buildup 28.51%188.36 3.05 0.42 %
06-Jan-20 723.25 726.10 56,064,000 56,326,800 -2.71 % -0.97 % -0.93 % 0.3069 0.69 0.47 % Long Windup 33.95%156.07 2.85 0.39 %
03-Jan-20 742.95 746.35 56,616,000 56,856,000 -2.02 % -0.45 % -0.41 % 0.2874 0.72 0.42 % Long Windup 45.17%284.90 3.4 0.46 %
02-Jan-20 756.95 761.75 56,871,600 57,088,800 1.14 % 0.75 % 0.74 % 0.2844 0.79 0.38 % Long Buildup 30.51%119.06 4.8 0.63 %
01-Jan-20 748.70 753.20 56,450,400 56,667,600 -0.84 % -1.71 % -1.69 % 0.2882 0.75 0.38 % Long Windup 20.10%74.00 4.5 0.6 %
31-Dec-19 754.10 759.55 57,429,600 57,639,600 -0.01 % -0.68 % -0.63 % 0.2945 0.76 0.36 % Long Windup 36.97%325.13 5.45 0.72 %
30-Dec-19 754.10 759.65 57,822,000 58,004,400 -0.75 % -2.15 % -2.14 % 0.3037 0.80 0.31 % Long Windup 36.42%275.61 5.55 0.74 %
27-Dec-19 760.15 765.40 59,090,400 59,271,600 3.15 % 4.15 % 1.15 % 0.3112 0.88 0.31 % Long Buildup 30.98%252.80 5.25 0.69 %
26-Dec-19 736.50 742.05 56,734,800 58,597,200 -0.61 % 14.95 % -2.39 % 0.2756 0.87 - Long Windup 51.39%299.74 5.55 0.75 %
24-Dec-19 740.65 746.60 49,356,000 60,031,200 -0.33 % 43.04 % -2.04 % 0.2830 0.90 - Long Windup 32.52%87.74 5.95 0.8 %
23-Dec-19 743.15 749.05 34,506,000 61,284,000 0.56 % 83.56 % 1.18 % 0.2914 1.09 - Long Buildup 56.70%431.88 5.9 0.79 %
20-Dec-19 739.85 744.90 18,798,000 60,567,600 -0.35 % 46.03 % 1.38 % 0.2998 0.94 - Short Buildup 52.60%273.21 5.05 0.68 %
19-Dec-19 742.55 747.50 12,872,400 59,740,800 -0.02 % 7.37 % 0.47 % 0.3088 1.04 - Short Buildup 56.02%349.42 4.95 0.67 %
18-Dec-19 741.85 747.65 11,989,200 59,461,200 -0.52 % 16.12 % 2.87 % 0.3184 0.98 - Short Buildup 45.14%223.62 5.8 0.78 %
17-Dec-19 745.65 751.55 10,324,800 57,804,000 -0.11 % 80.60 % 0.91 % 0.3275 0.80 - Short Buildup 38.78%283.07 5.9 0.79 %
16-Dec-19 747.25 752.35 5,716,800 57,283,200 -0.65 % 6.34 % -0.29 % 0.3376 0.81 - Long Windup 41.44%225.62 5.1 0.68 %
13-Dec-19 752.00 757.25 5,376,000 57,450,000 4.20 % 104.94 % 0.67 % 0.3469 0.68 - Long Buildup 35.11%391.68 5.25 0.7 %
12-Dec-19 722.10 726.70 2,623,200 57,066,000 0.60 % 111.62 % 0.48 % 0.2994 0.62 - Long Buildup 33.53%133.65 4.6 0.64 %
11-Dec-19 716.55 722.40 1,239,600 56,791,200 0.08 % 93.81 % 0.38 % 0.3066 0.62 - Long Buildup 38.78%229.71 5.85 0.82 %
10-Dec-19 715.70 721.85 639,600 56,575,200 -2.02 % 53.60 % 1.45 % 0.3162 0.67 - Short Buildup 49.57%270.54 6.15 0.86 %
09-Dec-19 732.00 736.70 416,400 55,764,000 1.81 % 3.89 % -1.62 % 0.3075 0.66 - Short Covering 33.35%219.12 4.7 0.64 %
06-Dec-19 717.60 723.60 400,800 56,680,800 -1.69 % 21.45 % -1.05 % 0.3023 0.67 - Long Windup 31.04%166.15 6 0.84 %
05-Dec-19 729.25 736.05 330,000 57,279,600 -1.35 % 20.09 % 1.39 % 0.3019 0.67 - Short Buildup 39.27%233.44 6.8 0.93 %
04-Dec-19 739.85 746.15 274,800 56,496,000 1.01 % 16.24 % 0.69 % 0.3035 0.66 - Long Buildup 30.29%179.62 6.3 0.85 %
03-Dec-19 733.40 738.70 236,400 56,109,600 -1.64 % 5.91 % 0.19 % 0.3102 0.81 - Short Buildup 36.06%143.04 5.3 0.72 %
02-Dec-19 744.30 751.00 223,200 56,005,200 0.68 % 12.73 % -1.41 % 0.3119 0.83 - Short Covering 55.34%341.28 6.7 0.9 %
29-Nov-19 739.05 745.95 198,000 56,808,000 -1.41 % 73.68 % 2.95 % 0.3199 0.89 - Short Buildup 49.80%466.51 6.9 0.93 %
28-Nov-19 750.60 756.65 114,000 55,178,400 -0.29 % 48.44 % -1.31 % 0.3214 1.08 - Long Windup 40.08%277.84 6.05 0.81 %
27-Nov-19 752.90 758.85 76,800 55,910,400 -0.22 % 0.00 % -1.94 % 0.3311 1.09 - Long Windup 41.04%260.71 5.95 0.79 %
26-Nov-19 752.25 760.50 76,800 57,018,000 0.13 % 28.00 % 1.19 % 0.3415 1.20 - Long Buildup 49.99%549.95 8.25 1.1 %
25-Nov-19 754.75 759.50 60,000 56,348,400 3.04 % 28.21 % 0.33 % 0.3519 1.46 - Long Buildup 30.55%158.83 4.75 0.63 %
22-Nov-19 732.10 737.10 46,800 56,163,600 -0.72 % 5.41 % -0.27 % 0.3318 1.23 - Long Windup 37.50%134.25 5 0.68 %
21-Nov-19 737.40 742.45 44,400 56,316,000 -1.18 % 8.82 % 0.51 % 0.3405 1.20 - Short Buildup 39.27%160.11 5.05 0.68 %
20-Nov-19 748.75 751.30 40,800 56,031,600 -0.31 % 9.68 % -2.08 % 0.3433 3.43 - Long Windup 38.75%255.27 2.55 0.34 %
19-Nov-19 747.80 753.60 37,200 57,223,200 3.15 % 106.67 % -2.79 % 0.3541 3.43 - Short Covering 41.48%447.41 5.8 0.78 %
18-Nov-19 722.95 730.60 18,000 58,863,600 0.95 % 50.00 % -0.07 % 0.3267 - - Short Covering 44.66%255.35 7.65 1.06 %
15-Nov-19 716.90 723.75 12,000 58,904,400 0.00 % 0.00 % 2.51 % 0.3345 - - 45.28%302.42 6.85 0.96 %
13-Nov-19 711.20 720.15 9,600 57,422,400 0.00 % 0.00 % 1.75 % 0.3544 - - 43.21%285.49 8.95 1.26 %
 
 
Average Delivery Volume
On 23-Jan-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
475.11 Crore Rs. 348.56 Crore Rs. 337.29 Crore Rs. 294.63 Crore Rs. 259.72 Crore Rs. 245.89 Crore Rs. More details >>
Average Delivery Percentage
On 23-Jan-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
31.83 % 34.50 % 38.50 % 39.32 % 37.61 % 37.27 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTURE-
SPOT-
 
 
AXISBANK Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 24-Jan-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
700.39 710.82 717.94 728.37 735.49 745.92 753.04
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
716.28 720.66 722.13 723.59 728.37 726.51 727.98 729.44 733.83
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
710.82 717.52 721.67 728.37 735.07 739.22 745.92
DeMark Pivot
Support 1 Pivot Point Resistance 1
714.38 726.59 731.93
 
 
AXISBANK Result / Events
Date Description Status
22-Jan-20Financial ResultsCompleted
21-Oct-19Financial ResultsCompleted
30-Jul-19Financial ResultsCompleted
20-Jul-19Fund RaisingCompleted
29-May-19Other business mattersCompleted
25-Apr-19Financial Results/DividendCompleted
29-Jan-19Financial ResultsCompleted