FnO Contract Details

Expiry:
Symbol:

AXISBANK analysis for the selected expiry [Aug-20] as on 14-Aug-20

AXISBANK Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 451.50 451.50 425.60 435.85 NA -2.73 % NA NA
27-Aug-20 452.75 452.80 425.85 436.90 57,049,200 -2.87 % 0.27 % Short Buildup
24-Sep-20 453.35 453.40 427.45 438.15 801,600 -2.73 % 44.90 % Short Buildup
29-Oct-20 448.25 449.80 430.15 438.95 60,000 -2.80 % 42.86 % Short Buildup
Cummulative NA NA NA NA 57,910,800 NA 0.73 % Short Buildup
AXISBANK Options OI PCR:  0.51   (Expiry : 27-Aug-20 )   PUT OI: 8,901,600   CALL OI: 17,582,400 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
450.00 3890400 13.83% 11.00 -35.29% Short Buildup
500.00 3048000 7.95% 2.70 -28.00% Short Buildup
460.00 2336400 7.87% 8.10 -37.21% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
440.00 1758000 48.88% 14.65 -33.56% Short Buildup
450.00 3890400 13.83% 11.00 -35.29% Short Buildup
480.00 1546800 17.40% 4.40 -36.69% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
540.00 92400 -6.10% 1.05 -19.23% Long Windup
490.00 559200 -0.85% 3.30 -34.65% Long Windup
410.00 42000 -7.89% 32.95 -24.43% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
400.00 1924800 8.16% 4.00 45.45% Long Buildup
440.00 1227600 -8.00% 17.40 37.55% Short Covering
380.00 1030800 5.79% 1.70 61.90% Long Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
400.00 1924800 8.16% 4.00 45.45% Long Buildup
430.00 884400 10.00% 12.65 42.94% Long Buildup
380.00 1030800 5.79% 1.70 61.90% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
440.00 1227600 -8.00% 17.40 37.55% Short Covering
410.00 480000 -13.98% 5.90 49.37% Short Covering
420.00 1005600 -4.23% 8.70 50.00% Short Covering
 
 
AXISBANK Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
14-Aug-20 435.85 436.90 57,049,200 57,910,800 -2.87 % 0.27 % 0.73 % 0.7449 0.51 1.49 % Short Buildup 44.75%716.37 1.05 0.24 %
13-Aug-20 448.10 449.80 56,898,000 57,493,200 -0.45 % 0.22 % 0.36 % 0.7459 0.58 1.04 % Short Buildup 32.86%322.22 1.7 0.38 %
12-Aug-20 451.10 451.85 56,773,200 57,284,400 0.33 % 0.77 % 0.87 % 0.7477 0.57 0.89 % Long Buildup 21.58%225.66 0.75 0.17 %
11-Aug-20 448.00 450.35 56,341,200 56,791,200 3.91 % 1.60 % 1.60 % 0.7495 0.56 0.79 % Long Buildup 26.01%354.98 2.35 0.52 %
10-Aug-20 431.10 433.40 55,452,000 55,897,200 -0.29 % 1.80 % 1.84 % 0.7496 0.53 0.80 % Short Buildup 22.89%146.94 2.3 0.53 %
07-Aug-20 433.30 434.65 54,469,200 54,885,600 0.25 % 1.37 % 1.37 % 0.7514 0.56 0.76 % Long Buildup 20.00%134.95 1.35 0.31 %
06-Aug-20 433.00 433.55 53,731,200 54,144,000 -0.62 % 2.84 % 2.96 % 0.7533 0.58 0.76 % Short Buildup 26.57%385.02 0.55 0.13 %
05-Aug-20 434.95 436.25 52,248,000 52,587,600 1.47 % -7.25 % -7.34 % 0.7552 0.66 0.65 % Short Covering 16.94%272.13 1.3 0.3 %
04-Aug-20 429.15 429.95 56,331,600 56,752,800 2.55 % -0.34 % -0.18 % 0.7568 0.67 0.74 % Short Covering 15.18%161.19 0.8 0.19 %
03-Aug-20 417.35 419.25 56,521,200 56,856,000 -3.34 % 2.89 % 2.96 % 0.7578 0.67 0.59 % Short Buildup 22.48%223.48 1.9 0.46 %
31-Jul-20 431.65 433.75 54,934,800 55,222,800 1.60 % 1.31 % -2.31 % 0.7583 0.75 0.52 % Short Covering 17.16%203.64 2.1 0.49 %
30-Jul-20 425.85 426.90 54,224,400 56,528,400 -3.58 % 13.68 % -0.73 % 0.7600 0.71 - Long Windup 22.16%253.47 1.05 0.25 %
29-Jul-20 440.90 442.75 47,698,800 56,942,400 0.87 % 31.76 % -4.67 % 0.7605 0.69 - Short Covering 14.87%159.96 1.85 0.42 %
28-Jul-20 437.05 438.95 36,201,600 59,733,600 1.29 % 61.64 % -4.93 % 0.7623 0.59 - Short Covering 21.14%305.41 1.9 0.43 %
27-Jul-20 431.55 433.35 22,396,800 62,832,000 -3.17 % 85.90 % -1.28 % 0.7640 0.67 - Long Windup 26.93%254.79 1.8 0.42 %
24-Jul-20 445.60 447.55 12,048,000 63,649,200 -3.42 % 36.32 % -0.66 % 0.7647 0.69 - Long Windup 19.90%271.08 1.95 0.44 %
23-Jul-20 460.85 463.40 8,838,000 64,074,000 -3.71 % 58.35 % 1.00 % 0.7652 0.91 - Short Buildup 25.58%474.51 2.55 0.55 %
22-Jul-20 478.95 481.25 5,581,200 63,438,000 7.43 % 47.23 % 4.08 % 0.7654 1.14 - Long Buildup 20.13%864.08 2.3 0.48 %
21-Jul-20 446.20 447.95 3,790,800 60,950,400 2.82 % 55.85 % 3.63 % 0.7613 0.90 - Long Buildup 25.55%491.85 1.75 0.39 %
20-Jul-20 434.00 435.65 2,432,400 58,815,600 -0.01 % 31.37 % 3.47 % 0.7623 0.91 - Short Buildup 19.09%251.81 1.65 0.38 %
17-Jul-20 433.10 435.70 1,851,600 56,845,200 0.22 % 10.37 % 0.00 % 0.7642 0.95 - 24.22%351.07 2.6 0.6 %
16-Jul-20 434.00 434.75 1,677,600 56,844,000 1.54 % 11.84 % -0.15 % 0.7661 1.16 - Short Covering 13.81%180.90 0.75 0.17 %
15-Jul-20 426.65 428.15 1,500,000 56,926,800 1.95 % 69.61 % -4.43 % 0.7677 1.26 - Short Covering 21.29%392.78 1.5 0.35 %
14-Jul-20 417.70 419.95 884,400 59,568,000 -5.24 % 28.17 % -0.74 % 0.7691 1.36 - Long Windup 24.75%265.55 2.25 0.54 %
13-Jul-20 440.05 443.15 690,000 60,014,400 0.26 % 3.05 % 0.82 % 0.7678 1.54 - Long Buildup 15.74%147.68 3.1 0.7 %
10-Jul-20 439.60 442.00 669,600 59,523,600 -2.89 % 8.77 % -1.04 % 0.7697 1.71 - Long Windup 21.65%244.40 2.4 0.55 %
09-Jul-20 453.75 455.15 615,600 60,147,600 2.12 % 19.86 % -4.00 % 0.7704 1.52 - Short Covering 23.95%316.93 1.4 0.31 %
08-Jul-20 444.15 445.70 513,600 62,650,800 -0.70 % 7.54 % -2.27 % 0.7718 1.40 - Long Windup 14.06%286.59 1.55 0.35 %
07-Jul-20 447.35 448.85 477,600 64,104,000 2.98 % 21.34 % 1.65 % 0.7737 1.56 - Long Buildup 17.60%299.14 1.5 0.34 %
06-Jul-20 434.00 435.85 393,600 63,062,400 1.57 % -6.02 % -0.51 % 0.7745 1.53 - Short Covering 16.94%135.45 1.85 0.43 %
03-Jul-20 428.45 429.10 418,800 63,384,000 0.95 % 26.45 % -2.69 % 0.7763 1.38 - Short Covering 19.24%255.92 0.65 0.15 %
02-Jul-20 423.20 425.05 331,200 65,138,400 -2.22 % 10.40 % -5.13 % 0.7781 1.29 - Long Windup 15.92%339.38 1.85 0.44 %
01-Jul-20 433.25 434.70 300,000 68,661,600 6.85 % 4.60 % 12.27 % 0.7794 1.75 - Long Buildup 21.13%488.59 1.45 0.33 %
30-Jun-20 406.65 406.85 286,800 61,158,000 0.46 % 8.14 % -0.81 % 0.7766 2.12 - Short Covering 16.41%179.85 0.2 0.05 %
29-Jun-20 404.80 405.00 265,200 61,659,600 -4.86 % 22.10 % -2.27 % 0.7785 1.38 - Long Windup 27.70%407.19 0.2 0.05 %
26-Jun-20 424.85 425.70 217,200 63,090,000 0.83 % 29.29 % -5.47 % 0.7777 1.33 - Short Covering 21.02%291.25 0.85 0.2 %
25-Jun-20 421.70 422.20 168,000 66,740,400 -0.86 % 37.25 % 2.71 % 0.7796 1.00 - Short Buildup 22.50%472.98 0.5 0.12 %
24-Jun-20 424.65 425.85 122,400 64,976,400 -4.45 % 22.89 % -3.65 % 0.7815 1.25 - Long Windup 17.42%248.37 1.2 0.28 %
23-Jun-20 443.65 445.70 99,600 67,440,000 3.29 % 23.88 % 1.40 % 0.7812 2.00 - Long Buildup 19.93%272.00 2.05 0.46 %
22-Jun-20 430.15 431.50 80,400 66,508,800 2.89 % 6.35 % -3.55 % 0.7821 1.00 - Short Covering 24.25%422.04 1.35 0.31 %
19-Jun-20 417.05 419.40 75,600 68,955,600 3.29 % -7.35 % -0.15 % 0.7829 - - Short Covering 21.14%459.14 2.35 0.56 %
18-Jun-20 405.40 406.05 81,600 69,060,000 4.44 % -10.53 % 1.07 % 0.7839 1.50 - Long Buildup 19.59%347.71 0.65 0.16 %
17-Jun-20 389.60 388.80 91,200 68,326,800 2.33 % 10.14 % -1.83 % 0.7840 1.00 - Short Covering 14.32%317.65 -0.8 -0.21 %
16-Jun-20 381.55 379.95 82,800 69,598,800 -2.84 % 15.00 % 12.21 % 0.7855 1.00 - Short Buildup 28.37%1,041.15 -1.6 -0.42 %
15-Jun-20 389.60 391.05 72,000 62,026,800 -4.87 % 30.43 % -0.22 % 0.7870 1.00 - Long Windup 22.47%346.47 1.45 0.37 %
12-Jun-20 408.00 411.05 55,200 62,166,000 -1.06 % 27.78 % 4.42 % 0.7865 - - Short Buildup 19.09%372.49 3.05 0.75 %
11-Jun-20 413.45 415.45 43,200 59,533,200 -3.43 % 16.13 % -3.42 % 0.7882 - - Long Windup 23.28%438.58 2 0.48 %
10-Jun-20 427.45 430.20 37,200 61,642,800 2.12 % 10.71 % -0.48 % 0.7889 - - Short Covering 12.71%196.50 2.75 0.64 %
09-Jun-20 420.05 421.25 33,600 61,942,800 -1.35 % 7.69 % -4.77 % 0.7905 - - Long Windup 20.22%393.02 1.2 0.29 %
08-Jun-20 430.25 427.00 31,200 65,042,400 3.96 % -3.70 % -1.14 % 0.7919 - - Short Covering 21.34%554.50 -3.25 -0.76 %
05-Jun-20 405.30 410.75 32,400 65,793,600 3.46 % 22.73 % 2.64 % 0.7897 - - Long Buildup 18.98%300.10 5.45 1.34 %
04-Jun-20 394.35 397.00 26,400 64,104,000 -4.03 % 15.79 % -1.57 % 0.7908 - - Long Windup 21.45%385.26 2.65 0.67 %
03-Jun-20 409.55 413.65 22,800 65,124,000 -0.21 % 35.71 % 1.28 % 0.7912 - - Short Buildup 25.64%515.18 4.1 1 %
02-Jun-20 410.10 414.50 16,800 64,300,800 3.88 % 600.00 % 2.02 % 0.7931 - - Long Buildup 22.33%343.49 4.4 1.07 %
01-Jun-20 396.95 399.00 2,400 63,028,800 3.64 % 100.00 % 0.88 % 0.7939 - - Long Buildup 23.24%408.20 2.05 0.52 %
29-May-20 384.95 385.00 1,200 62,478,000 0.00 % 0.00 % 5.52 % 1.0953 - - 27.53%541.17 0.05 0.01 %
 
 
Average Delivery Volume
On 14-Aug-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
716.37 Crore Rs. 421.42 Crore Rs. 353.24 Crore Rs. 319.78 Crore Rs. 273.85 Crore Rs. 324.98 Crore Rs. More details >>
Average Delivery Percentage
On 14-Aug-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
44.75 % 35.00 % 31.43 % 27.32 % 23.98 % 23.21 % More details >>
 
 
AXISBANK Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 17-Aug-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
397.29 411.57 424.24 438.52 451.19 465.47 478.14
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
423.43 430.16 432.41 434.65 438.52 439.15 441.39 443.64 450.38
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
411.57 421.86 428.23 438.52 448.81 455.18 465.47
DeMark Pivot
Support 1 Pivot Point Resistance 1
417.9 435.35 444.85
 
 
AXISBANK Result / Events
Date Description Status
02-Jul-20Fund RaisingCompleted
22-Jan-20Financial ResultsCompleted
21-Oct-19Financial ResultsCompleted
30-Jul-19Financial ResultsCompleted
20-Jul-19Fund RaisingCompleted
29-May-19Other business mattersCompleted
25-Apr-19Financial Results/DividendCompleted
29-Jan-19Financial ResultsCompleted