FnO Contract Details

Expiry:
Symbol:

AXISBANK analysis for the selected expiry [Jun-20] as on 05-Jun-20

AXISBANK Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 399.00 409.90 390.50 405.30 NA 2.78 % NA NA
25-Jun-20 398.50 409.70 390.35 405.65 65,131,200 2.71 % 2.68 % Long Buildup
30-Jul-20 400.30 410.00 391.80 407.20 630,000 2.76 % -2.23 % Short Covering
27-Aug-20 398.10 411.45 397.05 410.75 32,400 3.46 % 22.73 % Long Buildup
Cummulative NA NA NA NA 65,793,600 NA 2.64 % Long Buildup
AXISBANK Options OI PCR:  0.73   (Expiry : 25-Jun-20 )   PUT OI: 6,885,600   CALL OI: 9,429,600 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
420.00 1380000 -10.09% 19.50 22.26% Short Covering
440.00 1279200 -5.75% 12.90 24.04% Short Covering
400.00 1065600 -13.11% 28.55 21.75% Short Covering
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
450.00 583200 9.21% 10.55 25.60% Long Buildup
600.00 211200 6.67% 0.70 16.67% Long Buildup
540.00 117600 7.69% 1.50 20.00% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
400.00 1065600 -13.11% 28.55 21.75% Short Covering
420.00 1380000 -10.09% 19.50 22.26% Short Covering
460.00 1045200 -7.04% 8.10 21.80% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
360.00 1173600 3.71% 8.95 -22.51% Short Buildup
380.00 968400 13.50% 14.80 -20.64% Short Buildup
400.00 963600 -11.95% 23.15 -18.05% Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
380.00 968400 13.50% 14.80 -20.64% Short Buildup
300.00 793200 16.78% 2.10 -10.64% Short Buildup
350.00 243600 21.56% 6.90 -22.91% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
400.00 963600 -11.95% 23.15 -18.05% Long Windup
420.00 182400 -22.05% 33.90 -16.50% Long Windup
410.00 123600 -21.97% 28.35 -17.83% Long Windup
 
 
AXISBANK Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
05-Jun-20 405.30 405.65 65,131,200 65,793,600 2.71 % 2.68 % 2.64 % 0.7897 0.73 1.01 % Long Buildup 18.98%300.10 0.35 0.09 %
04-Jun-20 394.35 394.95 63,433,200 64,104,000 -3.80 % -1.83 % -1.57 % 0.7908 0.68 1.05 % Long Windup 21.45%385.26 0.6 0.15 %
03-Jun-20 409.55 410.55 64,614,000 65,124,000 -0.33 % 1.19 % 1.28 % 0.7912 - 0.78 % Short Buildup 25.64%515.18 1 0.24 %
02-Jun-20 410.10 411.90 63,856,800 64,300,800 3.54 % 1.87 % 2.02 % 0.7931 0.86 0.69 % Long Buildup 22.33%343.49 1.8 0.44 %
01-Jun-20 396.95 397.80 62,686,800 63,028,800 3.93 % 0.80 % 0.88 % 0.7939 0.81 0.54 % Long Buildup 23.24%408.20 0.85 0.21 %
29-May-20 384.95 382.75 62,191,200 62,478,000 -1.93 % 7.46 % 5.52 % 1.0953 0.81 0.46 % Short Buildup 27.53%541.17 -2.2 -0.57 %
28-May-20 390.95 390.30 57,873,600 59,209,200 1.05 % 16.64 % -1.95 % 1.1271 0.83 - Short Covering 23.08%656.05 -0.65 -0.17 %
27-May-20 387.00 386.25 49,615,200 60,385,200 12.92 % 54.55 % -3.08 % 1.1615 0.74 - Short Covering 21.09%591.35 -0.75 -0.19 %
26-May-20 341.30 342.05 32,103,600 62,305,200 1.21 % 112.01 % 2.59 % 1.0331 0.46 - Long Buildup 28.86%302.34 0.75 0.22 %
22-May-20 336.95 337.95 15,142,800 60,733,200 -5.24 % 76.81 % 5.31 % 1.0637 0.44 - Short Buildup 31.94%- 1 0.3 %
21-May-20 357.20 356.65 8,564,400 57,670,800 -1.83 % 62.46 % 0.41 % 1.0604 0.47 - Short Buildup 20.18%178.73 -0.55 -0.15 %
20-May-20 362.50 363.30 5,271,600 57,438,000 2.31 % 59.28 % 1.24 % 1.0914 0.50 - Long Buildup 23.56%262.36 0.8 0.22 %
19-May-20 354.50 355.10 3,309,600 56,736,000 -1.36 % 23.24 % 5.08 % 1.1205 0.57 - Short Buildup 23.61%358.90 0.6 0.17 %
18-May-20 358.80 360.00 2,685,600 53,992,800 -7.82 % 58.72 % 2.12 % 1.1542 0.71 - Short Buildup 31.56%542.00 1.2 0.33 %
15-May-20 388.55 390.55 1,692,000 52,870,800 -3.08 % 5.22 % 1.49 % 1.1267 1.06 - Short Buildup 21.76%215.03 2 0.51 %
14-May-20 401.95 402.95 1,608,000 52,094,400 -2.83 % 0.45 % -2.92 % 1.1505 0.82 - Long Windup 32.32%410.53 1 0.25 %
13-May-20 414.00 414.70 1,600,800 53,659,200 6.52 % -0.60 % -3.05 % 1.1781 0.85 - Short Covering 28.61%571.08 0.7 0.17 %
12-May-20 386.85 389.30 1,610,400 55,347,600 2.00 % 36.94 % 2.55 % 1.1728 1.07 - Long Buildup 22.89%340.09 2.45 0.63 %
11-May-20 379.55 381.65 1,176,000 53,971,200 -0.59 % 4.81 % 2.49 % 1.2060 1.29 - Short Buildup 21.64%247.62 2.1 0.55 %
08-May-20 382.05 383.90 1,122,000 52,660,800 -3.98 % 10.52 % 2.66 % 1.2434 1.38 - Short Buildup 13.57%173.69 1.85 0.48 %
07-May-20 397.35 399.80 1,015,200 51,297,600 1.83 % 4.44 % -1.55 % 1.2688 1.25 - Short Covering 18.11%297.48 2.45 0.62 %
06-May-20 388.85 392.60 972,000 52,102,800 0.29 % 25.19 % 3.18 % 1.3057 1.30 - Long Buildup 18.79%493.16 3.75 0.96 %
05-May-20 389.00 391.45 776,400 50,494,800 -3.13 % 19.37 % 2.91 % 1.3467 1.67 - Short Buildup 21.99%436.12 2.45 0.63 %
04-May-20 402.80 404.10 650,400 49,068,000 -9.73 % 569.14 % 2.98 % 1.3801 - - Short Buildup 36.63%558.55 1.3 0.32 %
30-Apr-20 444.90 447.65 97,200 47,648,400 1.18 % 6.58 % -1.81 % 1.3443 - - Short Covering 30.31%544.57 2.75 0.62 %
29-Apr-20 439.10 442.45 91,200 48,529,200 -3.96 % 49.02 % -4.61 % 1.3853 - - Long Windup 12.54%338.63 3.35 0.76 %
28-Apr-20 455.45 460.70 61,200 50,875,200 6.84 % 27.50 % -0.44 % 1.4170 - - Short Covering 13.50%270.22 5.25 1.15 %
27-Apr-20 427.30 431.20 48,000 51,100,800 5.65 % 5.26 % -0.37 % 1.4288 - - Short Covering 27.04%415.80 3.9 0.91 %
24-Apr-20 403.95 408.15 45,600 51,292,800 -5.31 % 18.75 % 1.81 % 1.4460 - - Short Buildup 31.29%452.16 4.2 1.04 %
23-Apr-20 430.05 431.05 38,400 50,379,600 -1.81 % 6.67 % 0.72 % 1.4600 - - Short Buildup 14.17%179.31 1 0.23 %
22-Apr-20 431.15 439.00 36,000 50,018,400 3.81 % 0.00 % 1.23 % 1.5054 - - Long Buildup 13.67%215.76 7.85 1.82 %
21-Apr-20 420.65 422.90 36,000 49,411,200 -7.92 % 7.14 % -1.27 % 1.5467 - - Long Windup 27.70%391.13 2.25 0.53 %
20-Apr-20 455.95 459.25 33,600 50,046,000 -4.07 % 27.27 % -1.72 % 1.5439 - - Long Windup 28.42%546.44 3.3 0.72 %
17-Apr-20 478.80 478.75 26,400 50,922,000 11.34 % 15.79 % -0.28 % 1.5743 - - Short Covering 22.55%516.46 -0.05 -0.01 %
16-Apr-20 422.55 430.00 22,800 51,063,600 2.19 % -9.52 % 3.62 % 1.5070 - - Long Buildup 16.13%288.54 7.45 1.76 %
15-Apr-20 417.30 420.80 25,200 49,278,000 -0.36 % 31.25 % -1.01 % 1.5515 - - Long Windup 33.72%679.81 3.5 0.84 %
13-Apr-20 418.95 422.30 19,200 49,782,000 3.00 % -5.88 % -0.27 % 1.5999 - - Short Covering 21.58%302.27 3.35 0.8 %
09-Apr-20 420.15 410.00 20,400 49,916,400 4.01 % 21.43 % -2.91 % 1.6501 - - Short Covering 23.39%433.24 -10.15 -2.42 %
08-Apr-20 391.35 394.20 16,800 51,411,600 -0.13 % 7.69 % -1.32 % 1.6683 - - Long Windup 14.98%380.59 2.85 0.73 %
07-Apr-20 388.85 394.70 15,600 52,101,600 19.52 % 8.33 % 1.62 % 1.7207 - - Long Buildup 26.07%487.52 5.85 1.5 %
03-Apr-20 325.45 330.25 14,400 51,272,400 -8.86 % 140.00 % 0.35 % 1.5496 - - Short Buildup 40.43%543.67 4.8 1.47 %
01-Apr-20 358.65 362.35 6,000 51,091,200 -5.14 % -16.67 % 0.49 % 1.5311 - - Short Buildup 33.18%330.17 3.7 1.03 %
31-Mar-20 379.00 382.00 7,200 50,840,400 3.34 % 20.00 % -1.31 % 1.5532 - - Short Covering 24.69%324.17 3 0.79 %
30-Mar-20 368.15 369.65 6,000 51,513,600 1.83 % 66.67 % 14.52 % 1.5968 - - Long Buildup 23.25%528.72 1.5 0.41 %
27-Mar-20 359.75 363.00 3,600 44,980,800 0.00 % 0.00 % -7.51 % 1.6430 - - 22.23%568.23 3.25 0.9 %
 
 
Average Delivery Volume
On 05-Jun-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
300.10 Crore Rs. 400.18 Crore Rs. 390.45 Crore Rs. 467.60 Crore Rs. 372.55 Crore Rs. 363.84 Crore Rs. More details >>
Average Delivery Percentage
On 05-Jun-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
18.98 % 22.27 % 22.48 % 22.97 % 23.97 % 24.08 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREBullish Harami-
SPOTBullish Harami-
 
 
AXISBANK Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 08-Jun-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
374.75 382.55 394.1 401.9 413.45 421.25 432.8
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
395.98 400.81 402.43 404.04 401.9 407.26 408.88 410.49 415.33
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
382.55 389.94 394.51 401.9 409.29 413.86 421.25
DeMark Pivot
Support 1 Pivot Point Resistance 1
398 403.85 417.35
 
 
AXISBANK Result / Events
Date Description Status
22-Jan-20Financial ResultsCompleted
21-Oct-19Financial ResultsCompleted
30-Jul-19Financial ResultsCompleted
20-Jul-19Fund RaisingCompleted
29-May-19Other business mattersCompleted
25-Apr-19Financial Results/DividendCompleted
29-Jan-19Financial ResultsCompleted