FnO Contract Details

Expiry:
Symbol:

AXISBANK analysis for the selected expiry [Dec-19] as on 12-Dec-19

AXISBANK Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 719.00 725.30 715.15 722.10 NA 0.77 % NA NA
26-Dec-19 721.95 728.40 717.60 723.95 54,403,200 0.63 % -2.00 % Short Covering
30-Jan-20 726.35 731.45 721.65 726.70 2,623,200 0.60 % 111.62 % Long Buildup
27-Feb-20 725.05 731.35 725.05 729.15 39,600 1.03 % 0.00 %
Cummulative NA NA NA NA 57,066,000 NA 0.48 % Long Buildup
AXISBANK Options OI PCR:  0.65   (Expiry : 26-Dec-19 )   PUT OI: 4,990,800   CALL OI: 7,624,800 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
750.00 1406400 -4.09% 5.60 0.00%
760.00 1014000 0.96% 3.65 -1.35% Short Buildup
740.00 915600 1.33% 8.50 4.94% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
770.00 408000 3.98% 2.30 -6.12% Short Buildup
740.00 915600 1.33% 8.50 4.94% Long Buildup
760.00 1014000 0.96% 3.65 -1.35% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
720.00 368400 -14.01% 17.35 7.76% Short Covering
750.00 1406400 -4.09% 5.60 0.00% Short Covering
730.00 626400 -2.43% 12.45 6.87% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
720.00 1138800 3.83% 12.65 -23.10% Short Buildup
680.00 709200 -2.64% 2.50 -35.90% Long Windup
700.00 637200 -2.03% 5.90 -29.34% Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
720.00 1138800 3.83% 12.65 -23.10% Short Buildup
650.00 154800 26.47% 0.70 -41.67% Short Buildup
690.00 249600 13.66% 3.85 -33.62% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
680.00 709200 -2.64% 2.50 -35.90% Long Windup
730.00 206400 -7.53% 17.80 -19.46% Long Windup
700.00 637200 -2.03% 5.90 -29.34% Long Windup
 
 
AXISBANK Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
12-Dec-19 722.10 723.95 54,403,200 57,066,000 0.63 % -2.00 % 0.48 % 0.2994 0.65 4.67 % Long Buildup 33.53%133.65 1.85 0.26 %
11-Dec-19 716.55 719.40 55,512,000 56,791,200 0.10 % -0.72 % 0.38 % 0.3066 0.64 2.25 % Long Buildup 38.78%229.71 2.85 0.4 %
10-Dec-19 715.70 718.70 55,916,400 56,575,200 -2.02 % 1.06 % 1.45 % 0.3162 0.63 1.16 % Short Buildup 49.57%270.54 3 0.42 %
09-Dec-19 732.00 733.50 55,329,600 55,764,000 1.70 % -1.67 % -1.62 % 0.3075 0.76 0.78 % Short Covering 33.35%219.12 1.5 0.2 %
06-Dec-19 717.60 721.25 56,266,800 56,680,800 -1.51 % -1.18 % -1.05 % 0.3023 0.61 0.73 % Long Windup 31.04%166.15 3.65 0.51 %
05-Dec-19 729.25 732.30 56,940,000 57,279,600 -1.46 % 1.29 % 1.39 % 0.3019 0.67 0.59 % Short Buildup 39.27%233.44 3.05 0.42 %
04-Dec-19 739.85 743.15 56,214,000 56,496,000 1.01 % 0.62 % 0.69 % 0.3035 0.77 0.50 % Long Buildup 30.29%179.62 3.3 0.45 %
03-Dec-19 733.40 735.75 55,867,200 56,109,600 -1.64 % 0.16 % 0.19 % 0.3102 0.77 0.43 % Short Buildup 36.06%143.04 2.35 0.32 %
02-Dec-19 744.30 748.05 55,779,600 56,005,200 0.71 % -1.47 % -1.41 % 0.3119 0.81 0.40 % Short Covering 55.34%341.28 3.75 0.5 %
29-Nov-19 739.05 742.75 56,610,000 56,808,000 -1.43 % 3.88 % 2.95 % 0.3199 0.76 0.35 % Short Buildup 49.80%466.51 3.7 0.5 %
28-Nov-19 750.60 753.50 54,498,000 55,178,400 -0.33 % 20.00 % -1.31 % 0.3214 0.68 - Long Windup 40.08%277.84 2.9 0.39 %
27-Nov-19 752.90 756.00 45,416,400 55,910,400 -0.07 % 41.46 % -1.94 % 0.3311 0.79 - Long Windup 41.04%260.71 3.1 0.41 %
26-Nov-19 752.25 756.50 32,106,000 57,018,000 -0.10 % 106.52 % 1.19 % 0.3415 0.94 - Short Buildup 49.99%549.95 4.25 0.56 %
25-Nov-19 754.75 757.25 15,546,000 56,348,400 3.08 % 172.85 % 0.33 % 0.3519 1.03 - Long Buildup 30.55%158.83 2.5 0.33 %
22-Nov-19 732.10 734.60 5,697,600 56,163,600 -0.80 % 80.12 % -0.27 % 0.3318 0.98 - Long Windup 37.50%134.25 2.5 0.34 %
21-Nov-19 737.40 740.55 3,163,200 56,316,000 -1.49 % 9.70 % 0.51 % 0.3405 1.10 - Short Buildup 39.27%160.11 3.15 0.43 %
20-Nov-19 748.75 751.75 2,883,600 56,031,600 0.08 % 42.70 % -2.08 % 0.3433 1.12 - Short Covering 38.75%255.27 3 0.4 %
19-Nov-19 747.80 751.15 2,020,800 57,223,200 3.26 % 27.29 % -2.79 % 0.3541 1.07 - Short Covering 41.48%447.41 3.35 0.45 %
18-Nov-19 722.95 727.45 1,587,600 58,863,600 0.71 % 7.74 % -0.07 % 0.3267 0.93 - Short Covering 44.66%255.35 4.5 0.62 %
15-Nov-19 716.90 722.30 1,473,600 58,904,400 0.14 % 103.65 % 2.51 % 0.3345 0.94 - Long Buildup 45.28%302.42 5.4 0.75 %
14-Nov-19 715.90 721.30 723,600 57,460,800 0.84 % 20.36 % 0.07 % 0.3450 0.79 - Long Buildup 27.44%157.15 5.4 0.75 %
13-Nov-19 711.20 715.30 601,200 57,422,400 -2.96 % 69.83 % 1.75 % 0.3544 0.70 - Short Buildup 43.21%285.49 4.1 0.58 %
11-Nov-19 733.70 737.15 354,000 56,436,000 0.89 % 1.37 % 0.66 % 0.3332 0.79 - Long Buildup 33.42%155.81 3.45 0.47 %
08-Nov-19 725.50 730.65 349,200 56,064,000 -1.42 % 21.25 % 4.97 % 0.3394 1.14 - Short Buildup 26.79%144.34 5.15 0.71 %
07-Nov-19 734.75 741.20 288,000 53,408,400 -1.48 % 6.67 % 2.56 % 0.3446 1.13 - Short Buildup 39.24%284.58 6.45 0.88 %
06-Nov-19 747.25 752.30 270,000 52,072,800 1.26 % 11.94 % 2.00 % 0.3460 1.18 - Long Buildup 34.49%201.60 5.05 0.68 %
05-Nov-19 738.05 742.95 241,200 51,050,400 -0.52 % 16.18 % 0.99 % 0.3518 1.20 - Short Buildup 45.76%246.73 4.9 0.66 %
04-Nov-19 742.60 746.80 207,600 50,552,400 -0.76 % 2.37 % 1.28 % 0.3617 1.20 - Short Buildup 44.17%257.53 4.2 0.57 %
01-Nov-19 748.30 752.50 202,800 49,914,000 1.49 % 55.05 % -8.12 % 0.3712 - - Short Covering 35.65%226.35 4.2 0.56 %
31-Oct-19 736.35 741.45 130,800 54,327,600 -1.58 % 19.78 % -1.35 % 0.3749 - - Long Windup 46.06%297.60 5.1 0.69 %
30-Oct-19 747.40 753.35 109,200 55,072,800 1.08 % 24.66 % -3.39 % 0.3800 - - Short Covering 36.95%281.39 5.95 0.8 %
29-Oct-19 738.45 745.30 87,600 57,006,000 4.08 % 48.98 % -1.38 % 0.3876 - - Short Covering 39.69%305.49 6.85 0.93 %
27-Oct-19 710.10 716.05 58,800 57,804,000 0.46 % 11.36 % 0.05 % 0.3521 - - Long Buildup 23.94%16.42 5.95 0.84 %
25-Oct-19 708.60 712.80 52,800 57,776,400 -0.41 % 29.41 % -1.80 % 0.3631 - - Long Windup 32.84%191.42 4.2 0.59 %
24-Oct-19 707.70 715.70 40,800 58,836,000 -1.03 % 61.90 % 0.47 % 0.3744 - - Short Buildup 34.47%219.24 8 1.13 %
23-Oct-19 714.85 723.15 25,200 58,558,800 0.33 % 31.25 % -1.57 % 0.3831 - - Short Covering 29.97%346.23 8.3 1.16 %
22-Oct-19 712.75 720.80 19,200 59,494,800 0.67 % 0.00 % -0.79 % 0.3949 - - Short Covering 35.53%245.73 8.05 1.13 %
18-Oct-19 709.55 716.00 19,200 59,970,000 -0.26 % 6.67 % -3.81 % 0.4067 - - Long Windup 27.94%188.37 6.45 0.91 %
17-Oct-19 710.30 717.90 18,000 62,342,400 2.30 % -21.05 % 0.25 % 0.4195 - - Long Buildup 28.95%218.33 7.6 1.07 %
16-Oct-19 693.40 701.75 22,800 62,190,000 0.35 % 0.00 % -0.11 % 0.4167 - - Short Covering 38.07%274.67 8.35 1.2 %
15-Oct-19 690.05 699.30 22,800 62,258,400 0.03 % 0.00 % 2.07 % 0.4292 - - Long Buildup 40.87%261.17 9.25 1.34 %
14-Oct-19 683.50 699.10 22,800 60,997,200 1.27 % -9.52 % -0.76 % 0.4403 - - Short Covering 39.28%298.03 15.6 2.28 %
11-Oct-19 672.70 690.30 25,200 61,462,800 0.80 % 0.00 % 0.56 % 0.4476 - - Long Buildup 31.41%233.34 17.6 2.62 %
10-Oct-19 672.95 684.80 25,200 61,120,800 0.94 % 10.53 % -0.01 % 0.4616 - - Short Covering 39.17%228.82 11.85 1.76 %
09-Oct-19 686.30 678.40 22,800 61,124,400 0.11 % 11.76 % -1.12 % 0.4666 - - Short Covering 38.60%305.61 -7.9 -1.15 %
07-Oct-19 673.45 677.65 20,400 61,819,200 1.75 % -5.56 % -2.51 % 0.4725 - - Short Covering 51.92%753.61 4.2 0.62 %
04-Oct-19 656.40 666.00 21,600 63,412,800 -0.75 % 0.00 % -4.13 % 0.4714 - - Long Windup 39.30%395.14 9.6 1.46 %
03-Oct-19 668.40 671.00 21,600 66,142,800 -1.98 % 12.50 % 3.50 % 0.4783 - - Short Buildup 44.91%528.75 2.6 0.39 %
01-Oct-19 679.15 684.55 19,200 63,904,800 -2.39 % 77.78 % 7.73 % 0.4873 - - Short Buildup 54.77%1,839.17 5.4 0.8 %
30-Sep-19 685.00 701.30 10,800 59,319,600 -1.78 % -10.00 % 8.80 % 0.5009 - - Short Buildup 61.71%848.50 16.3 2.38 %
27-Sep-19 700.60 714.00 12,000 54,520,800 0.00 % 0.00 % -4.44 % 0.5051 - - 26.19%188.02 13.4 1.91 %
 
 
Average Delivery Volume
On 12-Dec-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
133.65 Crore Rs. 211.30 Crore Rs. 203.83 Crore Rs. 196.91 Crore Rs. 267.04 Crore Rs. 254.40 Crore Rs. More details >>
Average Delivery Percentage
On 12-Dec-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
33.53 % 41.27 % 37.37 % 36.56 % 41.80 % 40.66 % More details >>
 
 
AXISBANK Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 13-Dec-19
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
707.44 712.52 718.24 723.32 729.04 734.12 739.84
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
718.55 721.25 722.15 723.05 723.32 724.85 725.75 726.65 729.35
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
712.52 716.65 719.19 723.32 727.45 729.99 734.12
DeMark Pivot
Support 1 Pivot Point Resistance 1
720.78 724.59 731.58
 
 
AXISBANK Result / Events
Date Description Status
21-Oct-19Financial ResultsCompleted
30-Jul-19Financial ResultsCompleted
20-Jul-19Fund RaisingCompleted
29-May-19Other business mattersCompleted
25-Apr-19Financial Results/DividendCompleted
29-Jan-19Financial ResultsCompleted