Stock / Index Analysis
Stocks/Indices 360
0
View
Stock / Index Details
Price Volume Analysis
Candlestick Patterns
Delivery Analysis
Delivery Summary
Delivery Details
Options Analysis
Option Filters
Option Decay Analysis
Option Chain - Historical
Open Interest
Index Net Positions
Stock Net Positions
Index Details
Stock Details
Index Daily Summary
Stock Daily Summary
Results / News / Events
Calculators
Gann's Square of 9
Pivot Calculator
Equity Derivatives Analysis
FnO Contract Details
Expiry:
Current [Apr-21]
Next [May-21]
Next [Jun-21]
Symbol:
Please Select
";
BANKNIFTY
FINNIFTY
NIFTY
AARTIIND
ACC
ADANIENT
ADANIPORTS
ALKEM
AMARAJABAT
AMBUJACEM
APLLTD
APOLLOHOSP
APOLLOTYRE
ASHOKLEY
ASIANPAINT
AUBANK
AUROPHARMA
AXISBANK
BAJAJ-AUTO
BAJAJFINSV
BAJFINANCE
BALKRISIND
BANDHANBNK
BANKBARODA
BATAINDIA
BEL
BERGEPAINT
BHARATFORG
BHARTIARTL
BHEL
BIOCON
BOSCHLTD
BPCL
BRITANNIA
CADILAHC
CANBK
CHOLAFIN
CIPLA
COALINDIA
COFORGE
COLPAL
CONCOR
CUB
CUMMINSIND
DABUR
DEEPAKNTR
DIVISLAB
DLF
DRREDDY
EICHERMOT
ESCORTS
EXIDEIND
FEDERALBNK
GAIL
GLENMARK
GMRINFRA
GODREJCP
GODREJPROP
GRANULES
GRASIM
GUJGASLTD
HAVELLS
HCLTECH
HDFC
HDFCAMC
HDFCBANK
HDFCLIFE
HEROMOTOCO
HINDALCO
HINDPETRO
HINDUNILVR
IBULHSGFIN
ICICIBANK
ICICIGI
ICICIPRULI
IDEA
IDFCFIRSTB
IGL
INDIGO
INDUSINDBK
INDUSTOWER
INFY
IOC
IRCTC
ITC
JINDALSTEL
JSWSTEEL
JUBLFOOD
KOTAKBANK
L&TFH
LALPATHLAB
LICHSGFIN
LT
LTI
LTTS
LUPIN
M&M
M&MFIN
MANAPPURAM
MARICO
MARUTI
MCDOWELL-N
MFSL
MGL
MINDTREE
MOTHERSUMI
MPHASIS
MRF
MUTHOOTFIN
NAM-INDIA
NATIONALUM
NAUKRI
NAVINFLUOR
NESTLEIND
NMDC
NTPC
ONGC
PAGEIND
PEL
PETRONET
PFC
PFIZER
PIDILITIND
PIIND
PNB
POWERGRID
PVR
RAMCOCEM
RBLBANK
RECLTD
RELIANCE
SAIL
SBILIFE
SBIN
SHREECEM
SIEMENS
SRF
SRTRANSFIN
SUNPHARMA
SUNTV
TATACHEM
TATACONSUM
TATAMOTORS
TATAPOWER
TATASTEEL
TCS
TECHM
TITAN
TORNTPHARM
TORNTPOWER
TRENT
TVSMOTOR
UBL
ULTRACEMCO
UPL
VEDL
VOLTAS
WIPRO
ZEEL
BAJAJFINSV analysis for the selected expiry [Apr-21] as on 19-Apr-21
BAJAJFINSV Futures - Price Movement
BAJAJFINSV Futures
- Price movement
Expiry
Open
High
Low
Close
Open Interest (OI)
Close % Chg
OI % Chg
Price Action
SPOT
9,505.50
9,654.00
9,392.60
9,469.90
NA
-3.61 %
NA
NA
29-Apr-21
9,584.05
9,664.65
9,405.00
9,505.85
579,375
-3.18 %
0.06 %
Short Buildup
27-May-21
9,550.75
9,677.55
9,450.00
9,535.60
28,750
-3.21 %
6.98 %
Short Buildup
24-Jun-21
9,648.55
9,648.55
9,500.00
9,555.55
1,125
-3.41 %
-30.77 %
Long Windup
Cummulative
NA
NA
NA
NA
609,250
NA
0.29 %
Short Buildup
BAJAJFINSV Options OI PCR:
0.87
(Expiry : 29-Apr-21 )
PUT OI: 207,875 CALL OI: 240,250
BAJAJFINSV Futures - Closing Price Vs Open Interest Chart
BAJAJFINSV Options - OI Summary ( Expiry : 29-Apr-21 )
CALL - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
10000.00
48750
19.63%
86.70
-55.82%
Short Buildup
10500.00
46625
2.19%
26.80
-58.64%
Short Buildup
9800.00
28625
5.05%
139.40
-52.30%
Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
10000.00
48750
19.63%
86.70
-55.82%
Short Buildup
9600.00
8875
47.92%
211.90
-42.71%
Short Buildup
9700.00
10625
30.77%
171.95
-48.62%
Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
10200.00
12500
-30.07%
54.70
-57.18%
Long Windup
10100.00
4375
-53.33%
68.05
-57.30%
Long Windup
11000.00
21000
-4.55%
10.60
-52.78%
Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
9000.00
47750
-15.30%
92.45
60.64%
Short Covering
8500.00
33375
2.30%
31.10
27.98%
Long Buildup
8000.00
28375
-2.16%
12.30
16.04%
Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
8500.00
33375
2.30%
31.10
27.98%
Long Buildup
10000.00
7750
5.08%
566.00
50.91%
Long Buildup
7500.00
6250
2.04%
6.95
39.00%
Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
9500.00
15750
-37.93%
253.25
67.88%
Short Covering
9000.00
47750
-15.30%
92.45
60.64%
Short Covering
9200.00
8125
-39.25%
143.90
71.31%
Short Covering
BAJAJFINSV Futures - Summary ( Expiry : 29-Apr-21 )
BAJAJFINSV Futures
- Summary
Trade Date
SPOT Close
FUT Close
Open
Interest (OI)
Cummulative
OI
FUT % Chg
OI % Chg
COI % Chg
Volatility
PCR
Rollover %
Price Action
(as per COI)
Delivery %
Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
19-Apr-21
9,469.90
9,505.85
579,375
609,250
-3.18 %
0.06 %
0.29 %
0.5624
0.87
4.90 %
Short Buildup
40.61%
268.22
35.95
0.38 %
16-Apr-21
9,824.75
9,817.70
579,000
607,500
0.79 %
5.13 %
5.56 %
0.5616
1.08
4.69 %
Long Buildup
27.90%
109.69
-7.05
-0.07 %
15-Apr-21
9,739.70
9,741.10
550,750
575,500
-0.67 %
-3.12 %
-2.02 %
0.5629
1.13
4.30 %
Long Windup
33.58%
192.15
1.4
0.01 %
13-Apr-21
9,806.70
9,807.20
568,500
587,375
6.98 %
4.07 %
5.01 %
0.5642
1.08
3.21 %
Long Buildup
24.14%
196.72
0.5
0.01 %
12-Apr-21
9,163.15
9,167.45
546,250
559,375
-5.08 %
0.30 %
0.31 %
0.5581
0.91
2.35 %
Short Buildup
35.88%
186.38
4.3
0.05 %
09-Apr-21
9,629.05
9,657.65
544,625
557,625
-0.24 %
-0.57 %
-0.38 %
0.5555
0.75
2.33 %
Long Windup
29.52%
93.42
28.6
0.3 %
08-Apr-21
9,654.80
9,680.50
547,750
559,750
0.77 %
-4.93 %
-4.70 %
0.5569
0.81
2.14 %
Short Covering
37.51%
128.06
25.7
0.27 %
07-Apr-21
9,539.60
9,606.50
576,125
587,375
0.62 %
1.21 %
1.23 %
0.5580
0.77
1.92 %
Long Buildup
28.82%
82.48
66.9
0.7 %
06-Apr-21
9,519.50
9,547.00
569,250
580,250
0.42 %
-3.52 %
-3.31 %
0.5594
0.76
1.90 %
Short Covering
26.58%
87.07
27.5
0.29 %
05-Apr-21
9,481.65
9,506.85
590,000
600,125
-3.57 %
0.34 %
-0.02 %
0.5608
0.78
1.69 %
Long Windup
29.97%
173.97
25.2
0.27 %
01-Apr-21
9,789.50
9,859.30
588,000
600,250
1.65 %
-0.28 %
-0.58 %
0.5605
0.89
2.04 %
Short Covering
29.91%
90.78
69.8
0.71 %
31-Mar-21
9,668.60
9,699.00
589,625
603,750
1.46 %
-1.62 %
6.72 %
0.0000
0.82
2.34 %
Long Buildup
36.43%
149.37
30.4
0.31 %
30-Mar-21
9,502.35
9,559.80
554,375
565,750
0.49 %
-3.17 %
-2.52 %
0.5626
0.85
2.01 %
Short Covering
28.79%
97.52
57.45
0.6 %
26-Mar-21
9,467.45
9,513.65
572,500
580,375
4.21 %
2.64 %
-1.84 %
0.5640
0.85
1.36 %
Short Covering
24.06%
154.56
46.2
0.49 %
25-Mar-21
9,057.55
9,129.50
557,750
591,250
-1.46 %
34.16 %
1.59 %
0.5622
0.95
-
Short Buildup
24.13%
83.50
71.95
0.79 %
24-Mar-21
9,202.05
9,264.65
415,750
582,000
-2.38 %
34.17 %
1.20 %
0.5632
0.92
-
Short Buildup
26.78%
82.66
62.6
0.68 %
23-Mar-21
9,405.20
9,490.60
309,875
575,125
0.19 %
172.12 %
-2.27 %
0.5639
0.86
-
Short Covering
26.49%
73.86
85.4
0.91 %
22-Mar-21
9,405.85
9,472.15
113,875
588,500
-0.58 %
99.78 %
-0.51 %
0.5653
0.94
-
Long Windup
18.77%
51.74
66.3
0.7 %
19-Mar-21
9,440.65
9,527.20
57,000
591,500
0.07 %
50.50 %
-1.87 %
0.5667
0.83
-
Short Covering
22.19%
102.25
86.55
0.92 %
18-Mar-21
9,430.15
9,520.15
37,875
602,750
-0.71 %
19.76 %
-0.39 %
0.5681
0.90
-
Long Windup
17.94%
67.85
90
0.95 %
17-Mar-21
9,525.10
9,588.25
31,625
605,125
-1.29 %
0.40 %
-3.01 %
0.5694
0.66
-
Long Windup
22.90%
64.01
63.15
0.66 %
16-Mar-21
9,613.30
9,713.50
31,500
623,875
-0.76 %
10.04 %
2.51 %
0.5707
0.87
-
Short Buildup
22.10%
78.73
100.2
1.04 %
15-Mar-21
9,689.05
9,787.70
28,625
608,625
-2.34 %
65.94 %
4.84 %
0.5720
0.93
-
Short Buildup
23.90%
126.42
98.65
1.02 %
12-Mar-21
9,934.10
10,022.00
17,250
580,500
-0.72 %
13.11 %
-0.51 %
0.5724
0.23
-
Long Windup
18.46%
83.31
87.9
0.88 %
10-Mar-21
9,991.45
10,095.00
15,250
583,500
0.46 %
7.02 %
2.77 %
0.5738
0.75
-
Long Buildup
21.83%
53.35
103.55
1.04 %
09-Mar-21
9,969.15
10,048.50
14,250
567,750
1.40 %
9.62 %
-1.86 %
0.5753
0.75
-
Short Covering
9.71%
29.63
79.35
0.8 %
08-Mar-21
9,839.10
9,909.75
13,000
578,500
-1.17 %
9.47 %
-2.12 %
0.5764
1.00
-
Long Windup
15.68%
40.73
70.65
0.72 %
05-Mar-21
9,958.10
10,026.65
11,875
591,000
-1.60 %
3.26 %
3.21 %
0.5776
1.00
-
Short Buildup
15.63%
55.26
68.55
0.69 %
04-Mar-21
10,129.95
10,189.60
11,500
572,625
-2.88 %
-3.16 %
0.97 %
0.5786
1.00
-
Short Buildup
19.41%
81.03
59.65
0.59 %
03-Mar-21
10,395.60
10,492.30
11,875
567,125
5.71 %
4.40 %
3.47 %
0.5790
2.00
-
Long Buildup
22.85%
119.76
96.7
0.93 %
02-Mar-21
9,877.00
9,925.75
11,375
548,125
0.63 %
-1.09 %
-3.71 %
0.5763
1.00
-
Short Covering
18.80%
55.15
48.75
0.49 %
01-Mar-21
9,774.05
9,864.05
11,500
569,250
1.40 %
19.48 %
-2.11 %
0.5776
1.00
-
Short Covering
11.83%
37.27
90
0.92 %
26-Feb-21
9,648.60
9,728.00
9,625
581,500
-6.52 %
13.24 %
0.13 %
0.5788
-
-
Short Buildup
27.21%
222.25
79.4
0.82 %
25-Feb-21
10,264.45
10,406.45
8,500
580,750
1.28 %
30.77 %
-5.34 %
0.5742
-
-
Short Covering
19.54%
71.17
142
1.38 %
24-Feb-21
10,199.60
10,275.15
6,500
613,500
2.24 %
6.12 %
1.36 %
0.5755
-
-
Long Buildup
19.43%
53.49
75.55
0.74 %
23-Feb-21
10,008.65
10,049.65
6,125
605,250
-0.94 %
8.89 %
-2.97 %
0.5764
-
-
Long Windup
12.55%
43.03
41
0.41 %
22-Feb-21
10,000.60
10,145.00
5,625
623,750
-1.02 %
104.55 %
-4.46 %
0.5778
-
-
Long Windup
25.94%
110.75
144.4
1.44 %
19-Feb-21
10,250.45
10,250.00
2,750
652,875
-0.13 %
0.00 %
-8.93 %
0.5783
-
-
Long Windup
14.76%
94.30
-0.45
-0 %
18-Feb-21
10,198.95
10,263.40
2,750
716,875
-0.37 %
4.76 %
-2.30 %
0.5797
-
-
Long Windup
27.91%
123.73
64.45
0.63 %
17-Feb-21
10,185.65
10,301.60
2,625
733,750
-1.94 %
16.67 %
-1.06 %
0.5812
-
-
Long Windup
23.39%
138.70
115.95
1.14 %
16-Feb-21
10,460.60
10,505.60
2,250
741,625
-1.43 %
5.88 %
-2.39 %
0.5815
-
-
Long Windup
8.49%
31.86
45
0.43 %
15-Feb-21
10,537.70
10,658.15
2,125
759,750
3.29 %
0.00 %
1.42 %
0.5829
-
-
Long Buildup
12.99%
73.42
120.45
1.14 %
12-Feb-21
10,278.80
10,318.40
2,125
749,125
0.55 %
-5.56 %
-2.19 %
0.5834
-
-
Short Covering
13.40%
52.36
39.6
0.39 %
11-Feb-21
10,216.65
10,262.10
2,250
765,875
-0.90 %
5.88 %
0.43 %
0.5848
-
-
Short Buildup
10.35%
75.66
45.45
0.44 %
10-Feb-21
10,227.95
10,355.00
2,125
762,625
2.63 %
13.33 %
5.65 %
0.5863
-
-
Long Buildup
7.55%
110.46
127.05
1.24 %
09-Feb-21
9,941.65
10,090.00
1,875
721,875
-0.12 %
7.14 %
-1.32 %
0.5865
-
-
Long Windup
11.21%
57.14
148.35
1.49 %
08-Feb-21
10,021.05
10,102.30
1,750
731,500
1.71 %
27.27 %
6.73 %
0.5878
-
-
Long Buildup
19.16%
189.33
81.25
0.81 %
05-Feb-21
9,722.20
9,932.25
1,375
685,375
1.69 %
10.00 %
-5.22 %
0.5879
-
-
Short Covering
15.16%
136.01
210.05
2.16 %
04-Feb-21
9,700.55
9,767.00
1,250
723,125
1.21 %
11.11 %
3.51 %
0.5894
-
-
Long Buildup
10.41%
61.06
66.45
0.69 %
03-Feb-21
9,536.05
9,650.00
1,125
698,625
1.23 %
-10.00 %
-0.29 %
0.5904
-
-
Short Covering
8.32%
49.50
113.95
1.19 %
02-Feb-21
9,476.30
9,532.65
1,250
700,625
-1.59 %
66.67 %
-1.04 %
0.5918
-
-
Long Windup
11.73%
155.00
56.35
0.59 %
01-Feb-21
9,721.80
9,686.95
750
708,000
6.69 %
500.00 %
7.03 %
0.5923
-
-
Long Buildup
16.10%
245.04
-34.85
-0.36 %
29-Jan-21
8,722.75
9,079.50
125
661,500
0.00 %
0.00 %
2.00 %
0.5754
-
-
20.99%
133.19
356.75
4.09 %
BAJAJFINSV Delivery Data
Average Delivery Volume
On 19-Apr-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
268.22 Crore Rs.
190.02 Crore Rs.
190.63 Crore Rs.
157.14 Crore Rs.
142.76 Crore Rs.
120.77 Crore Rs.
More details >>
Average Delivery Percentage
On 19-Apr-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
40.61 %
35.14 %
32.31 %
32.28 %
31.69 %
28.70 %
More details >>
BAJAJFINSV Futures - Pivot analysis ( Expiry : 29-Apr-21 )
BAJAJFINSV Futures
- Pivot Analysis. Intraday Support & Resistance for the trading day 20-Apr-21
Standard Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
9126.04
9265.52
9385.69
9525.17
9645.34
9784.82
9904.99
Camarilla Pivot
Support 4
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
Resistance 4
9376.03
9440.94
9462.58
9484.21
9525.17
9527.49
9549.13
9570.76
9635.68
Fibonacci Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
9265.52
9364.71
9425.98
9525.17
9624.36
9685.63
9784.82
DeMark Pivot
Support 1
Pivot Point
Resistance 1
9325.6
9495.13
9585.25
BAJAJFINSV Result / News / Events
BAJAJFINSV
Result / Events
Date
Description
Status
21-Jul-20
Financial Results
Completed
21-May-20
Financial Results
Completed
21-Feb-20
Dividend
Completed
29-Jan-20
Financial Results
Completed
22-Oct-19
Financial Results
Completed
25-Jul-19
Financial Results
Completed
16-May-19
Financial Results/Dividend
Completed
29-Jan-19
Financial Results
Completed