FnO Contract Details

Expiry:
Symbol:

BALKRISIND analysis for the selected expiry [Jan-21] as on 15-Jan-21

BALKRISIND Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 1,714.80 1,715.50 1,640.40 1,652.95 NA -3.40 % NA NA
28-Jan-21 1,711.15 1,712.55 1,642.20 1,654.85 1,707,200 -3.60 % -2.22 % Long Windup
25-Feb-21 1,684.25 1,685.45 1,651.40 1,651.40 38,800 -3.88 % 15.48 % Short Buildup
Cummulative NA NA NA NA 1,746,000 NA -1.89 % Long Windup
BALKRISIND Options OI PCR:  0.37   (Expiry : 28-Jan-21 )   PUT OI: 173,200   CALL OI: 471,600 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1700.00 108400 27.83% 39.40 -41.50% Short Buildup
1800.00 84800 1.92% 14.90 -47.90% Short Buildup
1640.00 50800 -3.05% 61.70 -42.04% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1700.00 108400 27.83% 39.40 -41.50% Short Buildup
1660.00 14800 54.17% 56.45 -31.28% Short Buildup
1720.00 37600 16.05% 33.55 -42.55% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1760.00 32400 -5.81% 22.50 -46.43% Long Windup
1640.00 50800 -3.05% 61.70 -42.04% Long Windup
1840.00 1600 -20.00% 8.25 -36.29% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1600.00 82000 4.59% 37.10 113.83% Long Buildup
1500.00 36400 -1.09% 8.60 91.11% Short Covering
1640.00 21600 0.00% 51.95 93.48% Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1600.00 82000 4.59% 37.10 113.83% Long Buildup
1560.00 3600 50.00% 13.60 -0.37% Short Buildup
1660.00 1200 50.00% 54.80 44.02% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1700.00 6800 -37.04% 90.25 88.02% Short Covering
1680.00 12800 -5.88% 71.65 60.29% Short Covering
1500.00 36400 -1.09% 8.60 91.11% Short Covering
 
 
BALKRISIND Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
15-Jan-21 1,652.95 1,654.85 1,707,200 1,746,000 -3.60 % -2.22 % -1.89 % 0.5002 0.37 2.22 % Long Windup 44.29%66.89 1.9 0.11 %
14-Jan-21 1,711.05 1,716.65 1,746,000 1,779,600 1.15 % -3.37 % -3.26 % 0.4992 0.40 1.89 % Short Covering 39.24%38.55 5.6 0.33 %
13-Jan-21 1,690.40 1,697.10 1,806,800 1,839,600 -0.06 % 1.28 % 1.39 % 0.5002 0.39 1.78 % Short Buildup 30.67%31.27 6.7 0.4 %
12-Jan-21 1,688.50 1,698.05 1,784,000 1,814,400 -1.63 % 7.52 % 7.54 % 0.5014 0.38 1.68 % Short Buildup 32.46%34.46 9.55 0.57 %
11-Jan-21 1,723.30 1,726.10 1,659,200 1,687,200 -0.13 % -2.40 % -2.36 % 0.5019 0.39 1.66 % Long Windup 15.23%16.68 2.8 0.16 %
08-Jan-21 1,721.85 1,728.40 1,700,000 1,728,000 3.11 % 3.23 % 3.25 % 0.5032 0.44 1.62 % Long Buildup 32.51%46.74 6.55 0.38 %
07-Jan-21 1,667.70 1,676.20 1,646,800 1,673,600 -0.41 % 1.58 % 1.55 % 0.5026 0.37 1.60 % Short Buildup 36.83%38.70 8.5 0.51 %
06-Jan-21 1,679.30 1,683.05 1,621,200 1,648,000 -0.05 % -2.31 % -2.83 % 0.5038 0.38 1.63 % Long Windup 28.51%18.50 3.75 0.22 %
05-Jan-21 1,681.45 1,683.85 1,659,600 1,696,000 0.06 % -6.36 % -5.92 % 0.5050 0.33 2.15 % Short Covering 35.84%30.01 2.4 0.14 %
04-Jan-21 1,674.75 1,682.80 1,772,400 1,802,800 1.99 % -1.03 % -1.01 % 0.5063 0.37 1.69 % Short Covering 24.51%31.80 8.05 0.48 %
01-Jan-21 1,642.10 1,650.00 1,790,800 1,821,200 -0.16 % -2.78 % -4.21 % 0.5069 0.38 1.67 % Long Windup 11.80%8.05 7.9 0.48 %
31-Dec-20 1,646.30 1,652.60 1,842,000 1,901,200 1.68 % 6.75 % -5.83 % 0.5081 0.49 - Short Covering 19.12%35.85 6.3 0.38 %
30-Dec-20 1,615.05 1,625.35 1,725,600 2,018,800 3.45 % 72.77 % 3.66 % 0.5087 0.47 - Long Buildup 14.18%48.23 10.3 0.64 %
29-Dec-20 1,559.55 1,571.15 998,800 1,947,600 0.21 % 140.10 % 0.83 % 0.5078 5.59 - Long Buildup 21.69%21.94 11.6 0.74 %
28-Dec-20 1,557.00 1,567.90 416,000 1,931,600 0.11 % 133.18 % 3.40 % 0.5091 12.43 - Long Buildup 36.12%24.38 10.9 0.7 %
24-Dec-20 1,555.80 1,566.20 178,400 1,868,000 -0.37 % 17.99 % -2.03 % 0.5104 17.00 - Long Windup 20.16%10.03 10.4 0.67 %
23-Dec-20 1,560.10 1,571.95 151,200 1,906,800 0.70 % 17.03 % 0.10 % 0.5116 21.25 - Long Buildup 37.80%36.00 11.85 0.76 %
22-Dec-20 1,547.45 1,561.00 129,200 1,904,800 1.21 % 17.03 % -0.27 % 0.5128 28.00 - Short Covering 32.70%37.25 13.55 0.88 %
21-Dec-20 1,537.45 1,542.30 110,400 1,910,000 -5.03 % 89.04 % 0.76 % 0.5140 28.00 - Short Buildup 22.54%27.92 4.85 0.32 %
18-Dec-20 1,613.45 1,624.05 58,400 1,895,600 -1.45 % -5.81 % 0.38 % 0.5111 41.50 - Short Buildup 35.70%43.35 10.6 0.66 %
17-Dec-20 1,638.55 1,648.00 62,000 1,888,400 -0.02 % 9.93 % -3.12 % 0.5120 41.50 - Long Windup 58.19%76.75 9.45 0.58 %
16-Dec-20 1,634.05 1,648.35 56,400 1,949,200 0.52 % 78.48 % 1.44 % 0.5133 41.50 - Long Buildup 24.78%33.93 14.3 0.88 %
15-Dec-20 1,629.70 1,639.90 31,600 1,921,600 -1.60 % -3.66 % -1.31 % 0.5145 41.50 - Long Windup 37.47%40.14 10.2 0.63 %
14-Dec-20 1,653.70 1,666.50 32,800 1,947,200 -1.07 % 6.49 % 3.77 % 0.5154 41.00 - Short Buildup 41.15%39.12 12.8 0.77 %
11-Dec-20 1,665.70 1,684.55 30,800 1,876,400 0.72 % 22.22 % 2.16 % 0.5166 41.00 - Long Buildup 28.79%32.93 18.85 1.13 %
10-Dec-20 1,658.20 1,672.55 25,200 1,836,800 -0.80 % 3.28 % -2.44 % 0.5179 41.00 - Long Windup 27.22%56.92 14.35 0.87 %
09-Dec-20 1,668.10 1,686.00 24,400 1,882,800 1.09 % 3.39 % -3.55 % 0.5191 41.00 - Short Covering 61.44%65.53 17.9 1.07 %
08-Dec-20 1,666.10 1,667.80 23,600 1,952,000 0.47 % -1.67 % -2.89 % 0.5204 41.00 - Short Covering 35.80%57.29 1.7 0.1 %
07-Dec-20 1,666.45 1,660.00 24,000 2,010,000 -0.28 % 27.66 % -1.14 % 0.5217 41.00 - Long Windup 30.41%27.98 -6.45 -0.39 %
04-Dec-20 1,649.50 1,664.60 18,800 2,033,200 0.24 % 6.82 % -0.18 % 0.5229 41.00 - Short Covering 36.86%41.26 15.1 0.92 %
03-Dec-20 1,646.35 1,660.60 17,600 2,036,800 -1.39 % 10.00 % 3.41 % 0.5242 41.00 - Short Buildup 39.10%52.45 14.25 0.87 %
02-Dec-20 1,673.30 1,684.05 16,000 1,969,600 1.76 % 73.91 % -0.63 % 0.5250 41.00 - Short Covering 32.37%40.84 10.75 0.64 %
01-Dec-20 1,654.75 1,655.00 9,200 1,982,000 -0.16 % 21.05 % -3.37 % 0.5261 1.00 - Long Windup 36.14%88.07 0.25 0.02 %
27-Nov-20 1,659.40 1,657.70 7,600 2,051,200 2.83 % 35.71 % 41.27 % 0.5274 - - Long Buildup 60.33%886.94 -1.7 -0.1 %
26-Nov-20 1,606.60 1,612.15 5,600 1,452,000 0.23 % 7.69 % -1.68 % 0.5270 - - Short Covering 32.14%70.34 5.55 0.35 %
25-Nov-20 1,603.00 1,608.45 5,200 1,476,800 -1.98 % 62.50 % 14.09 % 0.5283 - - Short Buildup 38.02%49.76 5.45 0.34 %
24-Nov-20 1,653.50 1,641.00 3,200 1,294,400 -1.62 % -11.11 % -13.29 % 0.5279 - - Long Windup 50.12%121.86 -12.5 -0.76 %
23-Nov-20 1,676.90 1,668.00 3,600 1,492,800 2.33 % 12.50 % -11.88 % 0.5289 - - Short Covering 34.49%106.04 -8.9 -0.53 %
20-Nov-20 1,612.50 1,630.00 3,200 1,694,000 -1.69 % 14.29 % 3.82 % 0.5276 - - Short Buildup 29.33%64.21 17.5 1.09 %
19-Nov-20 1,596.00 1,658.00 2,800 1,631,600 0.73 % 16.67 % -5.80 % 0.5287 - - Short Covering 29.73%52.12 62 3.88 %
18-Nov-20 1,643.80 1,646.00 2,400 1,732,000 2.49 % 0.00 % -2.61 % 0.5285 - - Short Covering 43.14%121.11 2.2 0.13 %
17-Nov-20 1,613.10 1,606.00 2,400 1,778,400 1.59 % 20.00 % -7.74 % 0.5292 - - Short Covering 44.32%105.65 -7.1 -0.44 %
14-Nov-20 1,581.95 1,580.85 2,000 1,927,600 -0.47 % 0.00 % -0.60 % 0.5299 - - Long Windup 26.13%2.93 -1.1 -0.07 %
13-Nov-20 1,589.25 1,588.25 2,000 1,939,200 3.99 % 150.00 % 0.79 % 0.5312 - - Long Buildup 36.05%89.90 -1 -0.06 %
12-Nov-20 1,570.85 1,527.25 800 1,924,000 0.00 % 0.00 % -1.37 % 0.5323 - - 29.62%79.86 -43.6 -2.78 %
11-Nov-20 1,513.95 1,527.25 800 1,950,800 0.00 % 0.00 % -5.85 % 0.5310 - - 24.02%100.92 13.3 0.88 %
 
 
Average Delivery Volume
On 15-Jan-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
66.89 Crore Rs. 45.57 Crore Rs. 37.57 Crore Rs. 36.48 Crore Rs. 34.29 Crore Rs. 34.45 Crore Rs. More details >>
Average Delivery Percentage
On 15-Jan-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
44.29 % 38.98 % 33.26 % 33.22 % 26.27 % 28.95 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTURE-
SPOTBearish Engulfing-
SPOT-
 
 
BALKRISIND Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 18-Jan-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1556.84 1599.52 1627.19 1669.87 1697.54 1740.22 1767.89
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
1619.68 1637.26 1643.13 1648.99 1669.87 1660.71 1666.58 1672.44 1690.03
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1599.52 1626.39 1643 1669.87 1696.74 1713.35 1740.22
DeMark Pivot
Support 1 Pivot Point Resistance 1
1613.35 1662.95 1683.7
 
 
BALKRISIND Result / Events
Date Description Status
20-Jun-20Financial Results/DividendCompleted
14-Nov-19Financial Results/DividendCompleted
17-May-19Financial Results/DividendCompleted
08-Feb-19Financial Results/DividendCompleted