Stock / Index Analysis
Stocks/Indices 360
0
View
Stock / Index Details
Price Volume Analysis
Candlestick Patterns
Delivery Analysis
Delivery Summary
Delivery Details
Options Analysis
Option Filters
Option Decay Analysis
Option Chain - Historical
Open Interest
Index Net Positions
Stock Net Positions
Index Details
Stock Details
Index Daily Summary
Stock Daily Summary
Results / News / Events
Calculators
Gann's Square of 9
Pivot Calculator
Equity Derivatives Analysis
FnO Contract Details
Expiry:
Current [Apr-21]
Next [May-21]
Next [Jun-21]
Symbol:
Please Select
";
BANKNIFTY
FINNIFTY
NIFTY
AARTIIND
ACC
ADANIENT
ADANIPORTS
ALKEM
AMARAJABAT
AMBUJACEM
APLLTD
APOLLOHOSP
APOLLOTYRE
ASHOKLEY
ASIANPAINT
AUBANK
AUROPHARMA
AXISBANK
BAJAJ-AUTO
BAJAJFINSV
BAJFINANCE
BALKRISIND
BANDHANBNK
BANKBARODA
BATAINDIA
BEL
BERGEPAINT
BHARATFORG
BHARTIARTL
BHEL
BIOCON
BOSCHLTD
BPCL
BRITANNIA
CADILAHC
CANBK
CHOLAFIN
CIPLA
COALINDIA
COFORGE
COLPAL
CONCOR
CUB
CUMMINSIND
DABUR
DEEPAKNTR
DIVISLAB
DLF
DRREDDY
EICHERMOT
ESCORTS
EXIDEIND
FEDERALBNK
GAIL
GLENMARK
GMRINFRA
GODREJCP
GODREJPROP
GRANULES
GRASIM
GUJGASLTD
HAVELLS
HCLTECH
HDFC
HDFCAMC
HDFCBANK
HDFCLIFE
HEROMOTOCO
HINDALCO
HINDPETRO
HINDUNILVR
IBULHSGFIN
ICICIBANK
ICICIGI
ICICIPRULI
IDEA
IDFCFIRSTB
IGL
INDIGO
INDUSINDBK
INDUSTOWER
INFY
IOC
IRCTC
ITC
JINDALSTEL
JSWSTEEL
JUBLFOOD
KOTAKBANK
L&TFH
LALPATHLAB
LICHSGFIN
LT
LTI
LTTS
LUPIN
M&M
M&MFIN
MANAPPURAM
MARICO
MARUTI
MCDOWELL-N
MFSL
MGL
MINDTREE
MOTHERSUMI
MPHASIS
MRF
MUTHOOTFIN
NAM-INDIA
NATIONALUM
NAUKRI
NAVINFLUOR
NESTLEIND
NMDC
NTPC
ONGC
PAGEIND
PEL
PETRONET
PFC
PFIZER
PIDILITIND
PIIND
PNB
POWERGRID
PVR
RAMCOCEM
RBLBANK
RECLTD
RELIANCE
SAIL
SBILIFE
SBIN
SHREECEM
SIEMENS
SRF
SRTRANSFIN
SUNPHARMA
SUNTV
TATACHEM
TATACONSUM
TATAMOTORS
TATAPOWER
TATASTEEL
TCS
TECHM
TITAN
TORNTPHARM
TORNTPOWER
TRENT
TVSMOTOR
UBL
ULTRACEMCO
UPL
VEDL
VOLTAS
WIPRO
ZEEL
BALKRISIND analysis for the selected expiry [Apr-21] as on 19-Apr-21
BALKRISIND Futures - Price Movement
BALKRISIND Futures
- Price movement
Expiry
Open
High
Low
Close
Open Interest (OI)
Close % Chg
OI % Chg
Price Action
SPOT
1,650.00
1,686.00
1,640.45
1,682.65
NA
-0.28 %
NA
NA
29-Apr-21
1,667.30
1,686.95
1,645.65
1,683.65
1,568,400
-0.34 %
-2.75 %
Long Windup
27-May-21
1,668.05
1,690.00
1,656.00
1,690.00
26,000
-0.32 %
-2.99 %
Long Windup
Cummulative
NA
NA
NA
NA
1,594,400
NA
-2.76 %
Long Windup
BALKRISIND Options OI PCR:
0.76
(Expiry : 29-Apr-21 )
PUT OI: 214,400 CALL OI: 283,200
BALKRISIND Futures - Closing Price Vs Open Interest Chart
BALKRISIND Options - OI Summary ( Expiry : 29-Apr-21 )
CALL - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
1700.00
110800
-6.42%
32.95
-8.98%
Long Windup
1800.00
62000
-3.73%
8.80
-13.30%
Long Windup
1900.00
32000
0.00%
1.80
-25.00%
Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
1680.00
13200
6.45%
44.70
0.90%
Long Buildup
None
None
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
1700.00
110800
-6.42%
32.95
-8.98%
Long Windup
1740.00
18400
-11.54%
19.25
-10.47%
Long Windup
1800.00
62000
-3.73%
8.80
-13.30%
Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
1600.00
78800
2.07%
11.60
-4.53%
Short Buildup
1500.00
52800
-0.75%
3.05
0.00%
Short Buildup
1660.00
15600
8.33%
25.30
-13.95%
Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
1560.00
8400
200.00%
9.40
56.67%
Long Buildup
1600.00
78800
2.07%
11.60
-4.53%
Short Buildup
1660.00
15600
8.33%
25.30
-13.95%
Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
1640.00
8000
-13.04%
21.00
-19.23%
Long Windup
1400.00
15600
-2.50%
2.00
100.00%
Short Covering
1500.00
52800
-0.75%
3.05
0.00%
Short Covering
BALKRISIND Futures - Summary ( Expiry : 29-Apr-21 )
BALKRISIND Futures
- Summary
Trade Date
SPOT Close
FUT Close
Open
Interest (OI)
Cummulative
OI
FUT % Chg
OI % Chg
COI % Chg
Volatility
PCR
Rollover %
Price Action
(as per COI)
Delivery %
Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
19-Apr-21
1,682.65
1,683.65
1,568,400
1,594,400
-0.34 %
-2.75 %
-2.76 %
0.4841
0.76
1.63 %
Long Windup
38.92%
19.64
1
0.06 %
16-Apr-21
1,687.35
1,689.35
1,612,800
1,639,600
0.39 %
-0.35 %
-0.34 %
0.4853
0.69
1.63 %
Short Covering
37.21%
23.98
2
0.12 %
15-Apr-21
1,678.45
1,682.80
1,618,400
1,645,200
0.24 %
0.80 %
1.11 %
0.4865
0.60
1.63 %
Long Buildup
27.42%
17.49
4.35
0.26 %
13-Apr-21
1,673.85
1,678.75
1,605,600
1,627,200
4.28 %
-0.22 %
-0.17 %
0.4877
0.61
1.33 %
Short Covering
35.33%
31.89
4.9
0.29 %
12-Apr-21
1,606.20
1,609.85
1,609,200
1,630,000
-3.07 %
1.34 %
1.39 %
0.4857
0.52
1.28 %
Short Buildup
53.31%
67.92
3.65
0.23 %
09-Apr-21
1,651.80
1,660.85
1,588,000
1,607,600
-1.64 %
0.48 %
0.50 %
0.4854
0.40
1.22 %
Short Buildup
37.99%
33.87
9.05
0.55 %
08-Apr-21
1,679.50
1,688.60
1,580,400
1,599,600
-0.51 %
0.64 %
0.65 %
0.4861
0.45
1.20 %
Short Buildup
36.93%
29.87
9.1
0.54 %
07-Apr-21
1,686.30
1,697.20
1,570,400
1,589,200
1.56 %
-1.53 %
-1.54 %
0.4873
0.47
1.18 %
Short Covering
46.82%
26.21
10.9
0.65 %
06-Apr-21
1,663.55
1,671.05
1,594,800
1,614,000
0.65 %
-3.44 %
-3.26 %
0.4882
0.45
1.19 %
Short Covering
37.64%
26.74
7.5
0.45 %
05-Apr-21
1,650.80
1,660.20
1,651,600
1,668,400
-1.77 %
-1.60 %
-1.58 %
0.4893
0.46
1.01 %
Long Windup
45.15%
32.12
9.4
0.57 %
01-Apr-21
1,681.80
1,690.10
1,678,400
1,695,200
-0.64 %
-4.68 %
-4.72 %
0.4899
0.47
0.99 %
Long Windup
38.22%
25.28
8.3
0.49 %
31-Mar-21
1,688.50
1,701.05
1,760,800
1,779,200
1.96 %
2.95 %
7.34 %
0.0000
0.40
1.03 %
Long Buildup
36.64%
52.23
12.55
0.74 %
30-Mar-21
1,658.10
1,668.40
1,639,600
1,657,600
0.34 %
-3.58 %
-3.81 %
0.4917
0.53
1.09 %
Short Covering
43.48%
20.69
10.3
0.62 %
26-Mar-21
1,648.80
1,662.70
1,700,400
1,723,200
3.13 %
0.78 %
-2.73 %
0.4929
0.52
1.32 %
Short Covering
38.12%
54.32
13.9
0.84 %
25-Mar-21
1,606.20
1,612.20
1,687,200
1,771,600
-0.94 %
18.85 %
-1.14 %
0.4929
1.65
-
Long Windup
47.47%
38.03
6
0.37 %
24-Mar-21
1,623.00
1,627.50
1,419,600
1,792,000
-0.71 %
10.18 %
-7.74 %
0.4939
1.00
-
Long Windup
42.48%
30.22
4.5
0.28 %
23-Mar-21
1,627.60
1,639.20
1,288,400
1,942,400
0.48 %
48.30 %
0.60 %
0.4951
1.37
-
Long Buildup
38.85%
18.87
11.6
0.71 %
22-Mar-21
1,622.35
1,631.35
868,800
1,930,800
0.30 %
332.67 %
1.22 %
0.4964
1.82
-
Long Buildup
41.32%
25.42
9
0.55 %
19-Mar-21
1,616.85
1,626.50
200,800
1,907,600
2.07 %
97.64 %
-0.36 %
0.4976
2.06
-
Short Covering
31.19%
40.00
9.65
0.6 %
18-Mar-21
1,582.65
1,593.45
101,600
1,914,400
-3.02 %
13.39 %
-1.58 %
0.4980
2.42
-
Long Windup
29.13%
29.27
10.8
0.68 %
17-Mar-21
1,635.25
1,643.10
89,600
1,945,200
-0.48 %
19.79 %
-4.14 %
0.4973
2.38
-
Long Windup
56.22%
40.03
7.85
0.48 %
16-Mar-21
1,639.10
1,651.10
74,800
2,029,200
0.28 %
2.19 %
-1.13 %
0.4985
2.21
-
Short Covering
26.86%
18.98
12
0.73 %
15-Mar-21
1,634.60
1,646.55
73,200
2,052,400
0.45 %
2.23 %
-3.24 %
0.4997
2.70
-
Short Covering
22.75%
20.82
11.95
0.73 %
12-Mar-21
1,628.20
1,639.25
71,600
2,121,200
0.05 %
-5.29 %
-5.52 %
0.5010
2.85
-
Short Covering
44.70%
47.67
11.05
0.68 %
10-Mar-21
1,625.60
1,638.40
75,600
2,245,200
2.43 %
3.85 %
-3.54 %
0.5022
2.85
-
Short Covering
35.32%
20.40
12.8
0.79 %
09-Mar-21
1,584.75
1,599.55
72,800
2,327,600
-0.66 %
0.00 %
-2.27 %
0.5023
4.20
-
Long Windup
23.67%
10.64
14.8
0.93 %
08-Mar-21
1,600.00
1,610.20
72,800
2,381,600
-0.28 %
-5.21 %
-0.15 %
0.5034
4.50
-
Long Windup
29.91%
16.68
10.2
0.64 %
05-Mar-21
1,601.10
1,614.65
76,800
2,385,200
-1.92 %
4.92 %
-0.96 %
0.5047
5.25
-
Long Windup
26.93%
33.21
13.55
0.85 %
04-Mar-21
1,636.15
1,646.30
73,200
2,408,400
0.03 %
0.55 %
-1.65 %
0.5051
5.25
-
Short Covering
38.06%
37.11
10.15
0.62 %
03-Mar-21
1,633.60
1,645.80
72,800
2,448,800
0.14 %
0.55 %
-2.20 %
0.5063
5.58
-
Short Covering
35.31%
51.17
12.2
0.75 %
02-Mar-21
1,627.55
1,643.55
72,400
2,504,000
2.91 %
-19.91 %
-2.16 %
0.5076
6.08
-
Short Covering
31.51%
38.36
16
0.98 %
01-Mar-21
1,584.80
1,597.00
90,400
2,559,200
2.20 %
0.00 %
-2.22 %
0.5076
11.22
-
Short Covering
23.64%
13.69
12.2
0.77 %
26-Feb-21
1,558.00
1,562.55
90,400
2,617,200
-1.92 %
11.88 %
1.02 %
0.5083
15.00
-
Short Buildup
47.17%
69.54
4.55
0.29 %
25-Feb-21
1,580.35
1,593.10
80,800
2,590,800
-0.32 %
3.59 %
-9.09 %
0.5092
15.14
-
Long Windup
27.34%
30.13
12.75
0.81 %
24-Feb-21
1,583.10
1,598.25
78,000
2,850,000
0.23 %
2.09 %
-5.97 %
0.5105
16.00
-
Short Covering
33.61%
29.41
15.15
0.96 %
23-Feb-21
1,590.70
1,594.65
76,400
3,030,800
2.93 %
-0.52 %
-1.50 %
0.5117
19.00
-
Short Covering
25.52%
46.40
3.95
0.25 %
22-Feb-21
1,538.55
1,549.30
76,800
3,076,800
-0.88 %
2.13 %
-3.27 %
0.5110
-
-
Long Windup
24.97%
37.78
10.75
0.7 %
19-Feb-21
1,550.25
1,563.05
75,200
3,180,800
-2.10 %
5.03 %
-1.13 %
0.5122
-
-
Long Windup
35.11%
66.03
12.8
0.83 %
18-Feb-21
1,577.20
1,596.65
71,600
3,217,200
-2.80 %
28.78 %
4.12 %
0.5130
-
-
Short Buildup
43.97%
96.60
19.45
1.23 %
17-Feb-21
1,613.75
1,642.60
55,600
3,090,000
0.00 %
-0.71 %
-0.85 %
0.5133
-
-
40.15%
78.71
28.85
1.79 %
16-Feb-21
1,621.55
1,642.60
56,000
3,116,400
-0.75 %
10.24 %
3.53 %
0.5146
-
-
Short Buildup
29.59%
48.61
21.05
1.3 %
15-Feb-21
1,650.20
1,655.00
50,800
3,010,000
-1.14 %
3.25 %
0.84 %
0.5153
-
-
Short Buildup
29.02%
42.23
4.8
0.29 %
12-Feb-21
1,655.15
1,674.00
49,200
2,984,800
0.78 %
-2.38 %
-1.98 %
0.5166
-
-
Short Covering
19.58%
31.62
18.85
1.14 %
11-Feb-21
1,648.80
1,661.00
50,400
3,045,200
0.06 %
28.57 %
5.63 %
0.5179
-
-
Long Buildup
28.92%
101.45
12.2
0.74 %
10-Feb-21
1,648.25
1,660.00
39,200
2,882,800
-0.79 %
237.93 %
9.96 %
0.5192
-
-
Short Buildup
35.40%
199.36
11.75
0.71 %
09-Feb-21
1,656.55
1,673.25
11,600
2,621,600
-9.60 %
866.67 %
79.81 %
0.5204
-
-
Short Buildup
26.80%
299.11
16.7
1.01 %
08-Feb-21
1,841.30
1,851.00
1,200
1,458,000
1.89 %
50.00 %
-1.96 %
0.5017
-
-
Short Covering
14.75%
23.17
9.7
0.53 %
05-Feb-21
1,798.60
1,816.75
800
1,487,200
-0.71 %
100.00 %
0.65 %
0.5020
-
-
Short Buildup
19.30%
22.92
18.15
1.01 %
04-Feb-21
1,829.40
1,829.75
400
1,477,600
0.00 %
0.00 %
6.92 %
0.5027
-
-
19.34%
76.56
0.35
0.02 %
BALKRISIND Delivery Data
Average Delivery Volume
On 19-Apr-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
19.64 Crore Rs.
20.37 Crore Rs.
32.18 Crore Rs.
31.36 Crore Rs.
31.38 Crore Rs.
32.57 Crore Rs.
More details >>
Average Delivery Percentage
On 19-Apr-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
38.92 %
34.19 %
40.78 %
40.42 %
40.04 %
39.69 %
More details >>
BALKRISIND Futures - Pivot analysis ( Expiry : 29-Apr-21 )
BALKRISIND Futures
- Pivot Analysis. Intraday Support & Resistance for the trading day 20-Apr-21
Standard Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
1615.91
1630.78
1657.21
1672.08
1698.51
1713.38
1739.81
Camarilla Pivot
Support 4
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
Resistance 4
1663
1673.33
1676.77
1680.21
1672.08
1687.09
1690.53
1693.98
1704.3
Fibonacci Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
1630.78
1646.56
1656.3
1672.08
1687.86
1697.6
1713.38
DeMark Pivot
Support 1
Pivot Point
Resistance 1
1664.65
1675.8
1705.95
BALKRISIND Result / News / Events
BALKRISIND
Result / Events
Date
Description
Status
20-Jun-20
Financial Results/Dividend
Completed
14-Nov-19
Financial Results/Dividend
Completed
17-May-19
Financial Results/Dividend
Completed
08-Feb-19
Financial Results/Dividend
Completed