FnO Contract Details

Expiry:
Symbol:

BALKRISIND analysis for the selected expiry [Apr-21] as on 19-Apr-21

BALKRISIND Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 1,650.00 1,686.00 1,640.45 1,682.65 NA -0.28 % NA NA
29-Apr-21 1,667.30 1,686.95 1,645.65 1,683.65 1,568,400 -0.34 % -2.75 % Long Windup
27-May-21 1,668.05 1,690.00 1,656.00 1,690.00 26,000 -0.32 % -2.99 % Long Windup
Cummulative NA NA NA NA 1,594,400 NA -2.76 % Long Windup
BALKRISIND Options OI PCR:  0.76   (Expiry : 29-Apr-21 )   PUT OI: 214,400   CALL OI: 283,200 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1700.00 110800 -6.42% 32.95 -8.98% Long Windup
1800.00 62000 -3.73% 8.80 -13.30% Long Windup
1900.00 32000 0.00% 1.80 -25.00% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1680.00 13200 6.45% 44.70 0.90% Long Buildup
None
None
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1700.00 110800 -6.42% 32.95 -8.98% Long Windup
1740.00 18400 -11.54% 19.25 -10.47% Long Windup
1800.00 62000 -3.73% 8.80 -13.30% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1600.00 78800 2.07% 11.60 -4.53% Short Buildup
1500.00 52800 -0.75% 3.05 0.00% Short Buildup
1660.00 15600 8.33% 25.30 -13.95% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1560.00 8400 200.00% 9.40 56.67% Long Buildup
1600.00 78800 2.07% 11.60 -4.53% Short Buildup
1660.00 15600 8.33% 25.30 -13.95% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1640.00 8000 -13.04% 21.00 -19.23% Long Windup
1400.00 15600 -2.50% 2.00 100.00% Short Covering
1500.00 52800 -0.75% 3.05 0.00% Short Covering
 
 
BALKRISIND Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
19-Apr-21 1,682.65 1,683.65 1,568,400 1,594,400 -0.34 % -2.75 % -2.76 % 0.4841 0.76 1.63 % Long Windup 38.92%19.64 1 0.06 %
16-Apr-21 1,687.35 1,689.35 1,612,800 1,639,600 0.39 % -0.35 % -0.34 % 0.4853 0.69 1.63 % Short Covering 37.21%23.98 2 0.12 %
15-Apr-21 1,678.45 1,682.80 1,618,400 1,645,200 0.24 % 0.80 % 1.11 % 0.4865 0.60 1.63 % Long Buildup 27.42%17.49 4.35 0.26 %
13-Apr-21 1,673.85 1,678.75 1,605,600 1,627,200 4.28 % -0.22 % -0.17 % 0.4877 0.61 1.33 % Short Covering 35.33%31.89 4.9 0.29 %
12-Apr-21 1,606.20 1,609.85 1,609,200 1,630,000 -3.07 % 1.34 % 1.39 % 0.4857 0.52 1.28 % Short Buildup 53.31%67.92 3.65 0.23 %
09-Apr-21 1,651.80 1,660.85 1,588,000 1,607,600 -1.64 % 0.48 % 0.50 % 0.4854 0.40 1.22 % Short Buildup 37.99%33.87 9.05 0.55 %
08-Apr-21 1,679.50 1,688.60 1,580,400 1,599,600 -0.51 % 0.64 % 0.65 % 0.4861 0.45 1.20 % Short Buildup 36.93%29.87 9.1 0.54 %
07-Apr-21 1,686.30 1,697.20 1,570,400 1,589,200 1.56 % -1.53 % -1.54 % 0.4873 0.47 1.18 % Short Covering 46.82%26.21 10.9 0.65 %
06-Apr-21 1,663.55 1,671.05 1,594,800 1,614,000 0.65 % -3.44 % -3.26 % 0.4882 0.45 1.19 % Short Covering 37.64%26.74 7.5 0.45 %
05-Apr-21 1,650.80 1,660.20 1,651,600 1,668,400 -1.77 % -1.60 % -1.58 % 0.4893 0.46 1.01 % Long Windup 45.15%32.12 9.4 0.57 %
01-Apr-21 1,681.80 1,690.10 1,678,400 1,695,200 -0.64 % -4.68 % -4.72 % 0.4899 0.47 0.99 % Long Windup 38.22%25.28 8.3 0.49 %
31-Mar-21 1,688.50 1,701.05 1,760,800 1,779,200 1.96 % 2.95 % 7.34 % 0.0000 0.40 1.03 % Long Buildup 36.64%52.23 12.55 0.74 %
30-Mar-21 1,658.10 1,668.40 1,639,600 1,657,600 0.34 % -3.58 % -3.81 % 0.4917 0.53 1.09 % Short Covering 43.48%20.69 10.3 0.62 %
26-Mar-21 1,648.80 1,662.70 1,700,400 1,723,200 3.13 % 0.78 % -2.73 % 0.4929 0.52 1.32 % Short Covering 38.12%54.32 13.9 0.84 %
25-Mar-21 1,606.20 1,612.20 1,687,200 1,771,600 -0.94 % 18.85 % -1.14 % 0.4929 1.65 - Long Windup 47.47%38.03 6 0.37 %
24-Mar-21 1,623.00 1,627.50 1,419,600 1,792,000 -0.71 % 10.18 % -7.74 % 0.4939 1.00 - Long Windup 42.48%30.22 4.5 0.28 %
23-Mar-21 1,627.60 1,639.20 1,288,400 1,942,400 0.48 % 48.30 % 0.60 % 0.4951 1.37 - Long Buildup 38.85%18.87 11.6 0.71 %
22-Mar-21 1,622.35 1,631.35 868,800 1,930,800 0.30 % 332.67 % 1.22 % 0.4964 1.82 - Long Buildup 41.32%25.42 9 0.55 %
19-Mar-21 1,616.85 1,626.50 200,800 1,907,600 2.07 % 97.64 % -0.36 % 0.4976 2.06 - Short Covering 31.19%40.00 9.65 0.6 %
18-Mar-21 1,582.65 1,593.45 101,600 1,914,400 -3.02 % 13.39 % -1.58 % 0.4980 2.42 - Long Windup 29.13%29.27 10.8 0.68 %
17-Mar-21 1,635.25 1,643.10 89,600 1,945,200 -0.48 % 19.79 % -4.14 % 0.4973 2.38 - Long Windup 56.22%40.03 7.85 0.48 %
16-Mar-21 1,639.10 1,651.10 74,800 2,029,200 0.28 % 2.19 % -1.13 % 0.4985 2.21 - Short Covering 26.86%18.98 12 0.73 %
15-Mar-21 1,634.60 1,646.55 73,200 2,052,400 0.45 % 2.23 % -3.24 % 0.4997 2.70 - Short Covering 22.75%20.82 11.95 0.73 %
12-Mar-21 1,628.20 1,639.25 71,600 2,121,200 0.05 % -5.29 % -5.52 % 0.5010 2.85 - Short Covering 44.70%47.67 11.05 0.68 %
10-Mar-21 1,625.60 1,638.40 75,600 2,245,200 2.43 % 3.85 % -3.54 % 0.5022 2.85 - Short Covering 35.32%20.40 12.8 0.79 %
09-Mar-21 1,584.75 1,599.55 72,800 2,327,600 -0.66 % 0.00 % -2.27 % 0.5023 4.20 - Long Windup 23.67%10.64 14.8 0.93 %
08-Mar-21 1,600.00 1,610.20 72,800 2,381,600 -0.28 % -5.21 % -0.15 % 0.5034 4.50 - Long Windup 29.91%16.68 10.2 0.64 %
05-Mar-21 1,601.10 1,614.65 76,800 2,385,200 -1.92 % 4.92 % -0.96 % 0.5047 5.25 - Long Windup 26.93%33.21 13.55 0.85 %
04-Mar-21 1,636.15 1,646.30 73,200 2,408,400 0.03 % 0.55 % -1.65 % 0.5051 5.25 - Short Covering 38.06%37.11 10.15 0.62 %
03-Mar-21 1,633.60 1,645.80 72,800 2,448,800 0.14 % 0.55 % -2.20 % 0.5063 5.58 - Short Covering 35.31%51.17 12.2 0.75 %
02-Mar-21 1,627.55 1,643.55 72,400 2,504,000 2.91 % -19.91 % -2.16 % 0.5076 6.08 - Short Covering 31.51%38.36 16 0.98 %
01-Mar-21 1,584.80 1,597.00 90,400 2,559,200 2.20 % 0.00 % -2.22 % 0.5076 11.22 - Short Covering 23.64%13.69 12.2 0.77 %
26-Feb-21 1,558.00 1,562.55 90,400 2,617,200 -1.92 % 11.88 % 1.02 % 0.5083 15.00 - Short Buildup 47.17%69.54 4.55 0.29 %
25-Feb-21 1,580.35 1,593.10 80,800 2,590,800 -0.32 % 3.59 % -9.09 % 0.5092 15.14 - Long Windup 27.34%30.13 12.75 0.81 %
24-Feb-21 1,583.10 1,598.25 78,000 2,850,000 0.23 % 2.09 % -5.97 % 0.5105 16.00 - Short Covering 33.61%29.41 15.15 0.96 %
23-Feb-21 1,590.70 1,594.65 76,400 3,030,800 2.93 % -0.52 % -1.50 % 0.5117 19.00 - Short Covering 25.52%46.40 3.95 0.25 %
22-Feb-21 1,538.55 1,549.30 76,800 3,076,800 -0.88 % 2.13 % -3.27 % 0.5110 - - Long Windup 24.97%37.78 10.75 0.7 %
19-Feb-21 1,550.25 1,563.05 75,200 3,180,800 -2.10 % 5.03 % -1.13 % 0.5122 - - Long Windup 35.11%66.03 12.8 0.83 %
18-Feb-21 1,577.20 1,596.65 71,600 3,217,200 -2.80 % 28.78 % 4.12 % 0.5130 - - Short Buildup 43.97%96.60 19.45 1.23 %
17-Feb-21 1,613.75 1,642.60 55,600 3,090,000 0.00 % -0.71 % -0.85 % 0.5133 - - 40.15%78.71 28.85 1.79 %
16-Feb-21 1,621.55 1,642.60 56,000 3,116,400 -0.75 % 10.24 % 3.53 % 0.5146 - - Short Buildup 29.59%48.61 21.05 1.3 %
15-Feb-21 1,650.20 1,655.00 50,800 3,010,000 -1.14 % 3.25 % 0.84 % 0.5153 - - Short Buildup 29.02%42.23 4.8 0.29 %
12-Feb-21 1,655.15 1,674.00 49,200 2,984,800 0.78 % -2.38 % -1.98 % 0.5166 - - Short Covering 19.58%31.62 18.85 1.14 %
11-Feb-21 1,648.80 1,661.00 50,400 3,045,200 0.06 % 28.57 % 5.63 % 0.5179 - - Long Buildup 28.92%101.45 12.2 0.74 %
10-Feb-21 1,648.25 1,660.00 39,200 2,882,800 -0.79 % 237.93 % 9.96 % 0.5192 - - Short Buildup 35.40%199.36 11.75 0.71 %
09-Feb-21 1,656.55 1,673.25 11,600 2,621,600 -9.60 % 866.67 % 79.81 % 0.5204 - - Short Buildup 26.80%299.11 16.7 1.01 %
08-Feb-21 1,841.30 1,851.00 1,200 1,458,000 1.89 % 50.00 % -1.96 % 0.5017 - - Short Covering 14.75%23.17 9.7 0.53 %
05-Feb-21 1,798.60 1,816.75 800 1,487,200 -0.71 % 100.00 % 0.65 % 0.5020 - - Short Buildup 19.30%22.92 18.15 1.01 %
04-Feb-21 1,829.40 1,829.75 400 1,477,600 0.00 % 0.00 % 6.92 % 0.5027 - - 19.34%76.56 0.35 0.02 %
 
 
Average Delivery Volume
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
19.64 Crore Rs. 20.37 Crore Rs. 32.18 Crore Rs. 31.36 Crore Rs. 31.38 Crore Rs. 32.57 Crore Rs. More details >>
Average Delivery Percentage
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
38.92 % 34.19 % 40.78 % 40.42 % 40.04 % 39.69 % More details >>
 
 
BALKRISIND Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 20-Apr-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1615.91 1630.78 1657.21 1672.08 1698.51 1713.38 1739.81
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
1663 1673.33 1676.77 1680.21 1672.08 1687.09 1690.53 1693.98 1704.3
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1630.78 1646.56 1656.3 1672.08 1687.86 1697.6 1713.38
DeMark Pivot
Support 1 Pivot Point Resistance 1
1664.65 1675.8 1705.95
 
 
BALKRISIND Result / Events
Date Description Status
20-Jun-20Financial Results/DividendCompleted
14-Nov-19Financial Results/DividendCompleted
17-May-19Financial Results/DividendCompleted
08-Feb-19Financial Results/DividendCompleted