FnO Contract Details

Expiry:
Symbol:

BALKRISIND analysis for the selected expiry [Jun-20] as on 29-May-20

BALKRISIND Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 1,095.00 1,102.90 1,060.00 1,078.90 NA -2.42 % NA NA
25-Jun-20 1,080.00 1,087.85 1,066.10 1,073.30 1,218,400 -1.00 % -1.93 % Long Windup
30-Jul-20 1,079.45 1,079.45 1,078.85 1,078.90 10,400 -0.30 % 30.00 % Short Buildup
Cummulative NA NA NA NA 1,228,800 NA -10.70 % Long Windup
BALKRISIND Options OI PCR:  0.55   (Expiry : 25-Jun-20 )   PUT OI: 60,000   CALL OI: 109,600 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1100.00 36800 17.95% 38.85 -15.91% Short Buildup
1200.00 23200 11.54% 11.80 -21.33% Short Buildup
1160.00 9600 140.00% 18.60 -19.13% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1100.00 36800 17.95% 38.85 -15.91% Short Buildup
1160.00 9600 140.00% 18.60 -19.13% Short Buildup
1200.00 23200 11.54% 11.80 -21.33% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
960.00 13600 0.00% 23.50 0.00%
1000.00 12000 15.38% 21.15 2.92% Long Buildup
1080.00 7200 80.00% 54.05 5.98% Long Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
900.00 6400 700.00% 5.00 0.00%
1080.00 7200 80.00% 54.05 5.98% Long Buildup
1000.00 12000 15.38% 21.15 2.92% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
 
 
BALKRISIND Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
29-May-20 1,078.90 1,073.30 1,218,400 1,228,800 -1.00 % -1.93 % -10.70 % 0.6463 0.55 0.85 % Long Windup 39.30%35.05 -5.6 -0.52 %
28-May-20 1,105.65 1,084.10 1,242,400 1,376,000 2.22 % 50.92 % 15.98 % 0.6561 0.50 - Long Buildup 23.90%29.50 -21.55 -1.95 %
27-May-20 1,076.00 1,060.55 823,200 1,186,400 3.47 % 58.55 % 14.34 % 0.6638 0.33 - Long Buildup 23.87%29.57 -15.45 -1.44 %
26-May-20 1,037.60 1,025.00 519,200 1,037,600 4.11 % 222.89 % -2.11 % 0.6619 0.18 - Short Covering 24.53%31.90 -12.6 -1.21 %
22-May-20 995.10 984.55 160,800 1,060,000 1.77 % 76.32 % 11.06 % 0.6520 0.16 - Long Buildup 22.82%- -10.55 -1.06 %
21-May-20 976.50 967.40 91,200 954,400 0.86 % 72.73 % 20.63 % 0.6664 0.15 - Long Buildup 28.82%37.53 -9.1 -0.93 %
20-May-20 969.15 959.15 52,800 791,200 1.33 % 288.24 % 2.28 % 0.6863 - - Long Buildup 21.96%14.17 -10 -1.03 %
19-May-20 949.85 946.60 13,600 773,600 3.96 % 54.55 % 8.04 % 0.7012 - - Long Buildup 11.39%6.32 -3.25 -0.34 %
18-May-20 920.60 910.55 8,800 716,000 -3.13 % 10.00 % -2.51 % 0.7073 - - Long Windup 13.20%8.62 -10.05 -1.09 %
15-May-20 944.30 940.00 8,000 734,400 0.00 % 11.11 % 1.32 % 0.7192 - - 13.32%9.67 -4.3 -0.46 %
14-May-20 965.30 940.00 7,200 724,800 1.21 % 12.50 % 8.50 % 0.7341 - - Long Buildup 21.54%18.65 -25.3 -2.62 %
13-May-20 938.70 928.80 6,400 668,000 0.86 % 0.00 % 0.72 % 0.7452 - - Long Buildup 21.12%8.70 -9.9 -1.05 %
12-May-20 924.65 920.90 6,400 663,200 0.20 % -11.11 % -3.94 % 0.7651 - - Short Covering 18.33%15.70 -3.75 -0.41 %
11-May-20 926.85 919.10 7,200 690,400 2.58 % 0.00 % 9.66 % 0.7890 - - Long Buildup 17.14%15.21 -7.75 -0.84 %
08-May-20 893.60 896.00 7,200 629,600 0.00 % 0.00 % -5.86 % 0.7944 - - 15.52%5.94 2.4 0.27 %
07-May-20 894.30 896.00 7,200 668,800 3.38 % 50.00 % 0.24 % 0.8194 - - Long Buildup 12.74%5.29 1.7 0.19 %
06-May-20 893.10 866.70 4,800 667,200 -4.55 % 20.00 % 1.09 % 0.8451 - - Short Buildup 12.77%5.79 -26.4 -2.96 %
05-May-20 888.45 908.00 4,000 660,000 3.42 % -16.67 % -2.71 % 0.8713 - - Short Covering 13.08%7.91 19.55 2.2 %
04-May-20 880.30 878.00 4,800 678,400 -6.84 % 50.00 % -5.25 % 0.8976 - - Long Windup 31.38%16.16 -2.3 -0.26 %
30-Apr-20 934.80 942.45 3,200 716,000 3.72 % 33.33 % -6.48 % 0.8793 - - Short Covering 16.13%23.61 7.65 0.82 %
29-Apr-20 960.30 908.65 2,400 765,600 0.00 % 0.00 % -2.64 % 0.8975 - - 19.90%20.10 -51.65 -5.38 %
28-Apr-20 919.05 908.65 2,400 786,400 0.00 % 0.00 % -3.91 % 0.9010 - - 16.15%8.80 -10.4 -1.13 %
 
 
Average Delivery Volume
On 29-May-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
35.05 Crore Rs. 31.37 Crore Rs. 25.20 Crore Rs. 23.01 Crore Rs. 18.88 Crore Rs. 16.45 Crore Rs. More details >>
Average Delivery Percentage
On 29-May-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
39.30 % 28.00 % 26.36 % 25.27 % 22.71 % 20.86 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREInside CandleExplosive Move Predictor
FUTUREBearish Harami-
 
 
BALKRISIND Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 01-Jun-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1041.9 1054 1063.65 1075.75 1085.4 1097.5 1107.15
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
1062.43 1067.86 1069.68 1071.49 1075.75 1075.11 1076.93 1078.74 1084.18
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1054 1062.31 1067.44 1075.75 1084.06 1089.19 1097.5
DeMark Pivot
Support 1 Pivot Point Resistance 1
1058.83 1073.34 1080.58
 
 
BALKRISIND Result / Events
Date Description Status
14-Nov-19Financial Results/DividendCompleted
17-May-19Financial Results/DividendCompleted
08-Feb-19Financial Results/DividendCompleted