Stock / Index Analysis
Stocks/Indices 360
0
View
Stock / Index Details
Price Volume Analysis
Candlestick Patterns
Delivery Analysis
Delivery Summary
Delivery Details
Options Analysis
Option Filters
Option Decay Analysis
Option Chain - Historical
Open Interest
Index Net Positions
Stock Net Positions
Index Details
Stock Details
Index Daily Summary
Stock Daily Summary
Results / News / Events
Calculators
Gann's Square of 9
Pivot Calculator
Equity Derivatives Analysis
FnO Contract Details
Expiry:
Current [Jan-21]
Next [Feb-21]
Next [Mar-21]
Symbol:
Please Select
";
BANKNIFTY
FINNIFTY
NIFTY
AARTIIND
ACC
ADANIENT
ADANIPORTS
AMARAJABAT
AMBUJACEM
APOLLOHOSP
APOLLOTYRE
ASHOKLEY
ASIANPAINT
AUROPHARMA
AXISBANK
BAJAJ-AUTO
BAJAJFINSV
BAJFINANCE
BALKRISIND
BANDHANBNK
BANKBARODA
BATAINDIA
BEL
BERGEPAINT
BHARATFORG
BHARTIARTL
BHEL
BIOCON
BOSCHLTD
BPCL
BRITANNIA
CADILAHC
CANBK
CHOLAFIN
CIPLA
COALINDIA
COFORGE
COLPAL
CONCOR
CUMMINSIND
DABUR
DIVISLAB
DLF
DRREDDY
EICHERMOT
ESCORTS
EXIDEIND
FEDERALBNK
GAIL
GLENMARK
GMRINFRA
GODREJCP
GODREJPROP
GRASIM
HAVELLS
HCLTECH
HDFC
HDFCAMC
HDFCBANK
HDFCLIFE
HEROMOTOCO
HINDALCO
HINDPETRO
HINDUNILVR
IBULHSGFIN
ICICIBANK
ICICIGI
ICICIPRULI
IDEA
IDFCFIRSTB
IGL
INDIGO
INDUSINDBK
INDUSTOWER
INFY
IOC
ITC
JINDALSTEL
JSWSTEEL
JUBLFOOD
KOTAKBANK
L&TFH
LALPATHLAB
LICHSGFIN
LT
LUPIN
M&M
M&MFIN
MANAPPURAM
MARICO
MARUTI
MCDOWELL-N
MFSL
MGL
MINDTREE
MOTHERSUMI
MRF
MUTHOOTFIN
NATIONALUM
NAUKRI
NESTLEIND
NMDC
NTPC
ONGC
PAGEIND
PEL
PETRONET
PFC
PIDILITIND
PNB
POWERGRID
PVR
RAMCOCEM
RBLBANK
RECLTD
RELIANCE
SAIL
SBILIFE
SBIN
SHREECEM
SIEMENS
SRF
SRTRANSFIN
SUNPHARMA
SUNTV
TATACHEM
TATACONSUM
TATAMOTORS
TATAPOWER
TATASTEEL
TCS
TECHM
TITAN
TORNTPHARM
TORNTPOWER
TVSMOTOR
UBL
ULTRACEMCO
UPL
VEDL
VOLTAS
WIPRO
ZEEL
BALKRISIND analysis for the selected expiry [Jan-21] as on 15-Jan-21
BALKRISIND Futures - Price Movement
BALKRISIND Futures
- Price movement
Expiry
Open
High
Low
Close
Open Interest (OI)
Close % Chg
OI % Chg
Price Action
SPOT
1,714.80
1,715.50
1,640.40
1,652.95
NA
-3.40 %
NA
NA
28-Jan-21
1,711.15
1,712.55
1,642.20
1,654.85
1,707,200
-3.60 %
-2.22 %
Long Windup
25-Feb-21
1,684.25
1,685.45
1,651.40
1,651.40
38,800
-3.88 %
15.48 %
Short Buildup
Cummulative
NA
NA
NA
NA
1,746,000
NA
-1.89 %
Long Windup
BALKRISIND Options OI PCR:
0.37
(Expiry : 28-Jan-21 )
PUT OI: 173,200 CALL OI: 471,600
BALKRISIND Futures - Closing Price Vs Open Interest Chart
BALKRISIND Options - OI Summary ( Expiry : 28-Jan-21 )
CALL - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
1700.00
108400
27.83%
39.40
-41.50%
Short Buildup
1800.00
84800
1.92%
14.90
-47.90%
Short Buildup
1640.00
50800
-3.05%
61.70
-42.04%
Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
1700.00
108400
27.83%
39.40
-41.50%
Short Buildup
1660.00
14800
54.17%
56.45
-31.28%
Short Buildup
1720.00
37600
16.05%
33.55
-42.55%
Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
1760.00
32400
-5.81%
22.50
-46.43%
Long Windup
1640.00
50800
-3.05%
61.70
-42.04%
Long Windup
1840.00
1600
-20.00%
8.25
-36.29%
Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
1600.00
82000
4.59%
37.10
113.83%
Long Buildup
1500.00
36400
-1.09%
8.60
91.11%
Short Covering
1640.00
21600
0.00%
51.95
93.48%
Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
1600.00
82000
4.59%
37.10
113.83%
Long Buildup
1560.00
3600
50.00%
13.60
-0.37%
Short Buildup
1660.00
1200
50.00%
54.80
44.02%
Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
1700.00
6800
-37.04%
90.25
88.02%
Short Covering
1680.00
12800
-5.88%
71.65
60.29%
Short Covering
1500.00
36400
-1.09%
8.60
91.11%
Short Covering
BALKRISIND Futures - Summary ( Expiry : 28-Jan-21 )
BALKRISIND Futures
- Summary
Trade Date
SPOT Close
FUT Close
Open
Interest (OI)
Cummulative
OI
FUT % Chg
OI % Chg
COI % Chg
Volatility
PCR
Rollover %
Price Action
(as per COI)
Delivery %
Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
15-Jan-21
1,652.95
1,654.85
1,707,200
1,746,000
-3.60 %
-2.22 %
-1.89 %
0.5002
0.37
2.22 %
Long Windup
44.29%
66.89
1.9
0.11 %
14-Jan-21
1,711.05
1,716.65
1,746,000
1,779,600
1.15 %
-3.37 %
-3.26 %
0.4992
0.40
1.89 %
Short Covering
39.24%
38.55
5.6
0.33 %
13-Jan-21
1,690.40
1,697.10
1,806,800
1,839,600
-0.06 %
1.28 %
1.39 %
0.5002
0.39
1.78 %
Short Buildup
30.67%
31.27
6.7
0.4 %
12-Jan-21
1,688.50
1,698.05
1,784,000
1,814,400
-1.63 %
7.52 %
7.54 %
0.5014
0.38
1.68 %
Short Buildup
32.46%
34.46
9.55
0.57 %
11-Jan-21
1,723.30
1,726.10
1,659,200
1,687,200
-0.13 %
-2.40 %
-2.36 %
0.5019
0.39
1.66 %
Long Windup
15.23%
16.68
2.8
0.16 %
08-Jan-21
1,721.85
1,728.40
1,700,000
1,728,000
3.11 %
3.23 %
3.25 %
0.5032
0.44
1.62 %
Long Buildup
32.51%
46.74
6.55
0.38 %
07-Jan-21
1,667.70
1,676.20
1,646,800
1,673,600
-0.41 %
1.58 %
1.55 %
0.5026
0.37
1.60 %
Short Buildup
36.83%
38.70
8.5
0.51 %
06-Jan-21
1,679.30
1,683.05
1,621,200
1,648,000
-0.05 %
-2.31 %
-2.83 %
0.5038
0.38
1.63 %
Long Windup
28.51%
18.50
3.75
0.22 %
05-Jan-21
1,681.45
1,683.85
1,659,600
1,696,000
0.06 %
-6.36 %
-5.92 %
0.5050
0.33
2.15 %
Short Covering
35.84%
30.01
2.4
0.14 %
04-Jan-21
1,674.75
1,682.80
1,772,400
1,802,800
1.99 %
-1.03 %
-1.01 %
0.5063
0.37
1.69 %
Short Covering
24.51%
31.80
8.05
0.48 %
01-Jan-21
1,642.10
1,650.00
1,790,800
1,821,200
-0.16 %
-2.78 %
-4.21 %
0.5069
0.38
1.67 %
Long Windup
11.80%
8.05
7.9
0.48 %
31-Dec-20
1,646.30
1,652.60
1,842,000
1,901,200
1.68 %
6.75 %
-5.83 %
0.5081
0.49
-
Short Covering
19.12%
35.85
6.3
0.38 %
30-Dec-20
1,615.05
1,625.35
1,725,600
2,018,800
3.45 %
72.77 %
3.66 %
0.5087
0.47
-
Long Buildup
14.18%
48.23
10.3
0.64 %
29-Dec-20
1,559.55
1,571.15
998,800
1,947,600
0.21 %
140.10 %
0.83 %
0.5078
5.59
-
Long Buildup
21.69%
21.94
11.6
0.74 %
28-Dec-20
1,557.00
1,567.90
416,000
1,931,600
0.11 %
133.18 %
3.40 %
0.5091
12.43
-
Long Buildup
36.12%
24.38
10.9
0.7 %
24-Dec-20
1,555.80
1,566.20
178,400
1,868,000
-0.37 %
17.99 %
-2.03 %
0.5104
17.00
-
Long Windup
20.16%
10.03
10.4
0.67 %
23-Dec-20
1,560.10
1,571.95
151,200
1,906,800
0.70 %
17.03 %
0.10 %
0.5116
21.25
-
Long Buildup
37.80%
36.00
11.85
0.76 %
22-Dec-20
1,547.45
1,561.00
129,200
1,904,800
1.21 %
17.03 %
-0.27 %
0.5128
28.00
-
Short Covering
32.70%
37.25
13.55
0.88 %
21-Dec-20
1,537.45
1,542.30
110,400
1,910,000
-5.03 %
89.04 %
0.76 %
0.5140
28.00
-
Short Buildup
22.54%
27.92
4.85
0.32 %
18-Dec-20
1,613.45
1,624.05
58,400
1,895,600
-1.45 %
-5.81 %
0.38 %
0.5111
41.50
-
Short Buildup
35.70%
43.35
10.6
0.66 %
17-Dec-20
1,638.55
1,648.00
62,000
1,888,400
-0.02 %
9.93 %
-3.12 %
0.5120
41.50
-
Long Windup
58.19%
76.75
9.45
0.58 %
16-Dec-20
1,634.05
1,648.35
56,400
1,949,200
0.52 %
78.48 %
1.44 %
0.5133
41.50
-
Long Buildup
24.78%
33.93
14.3
0.88 %
15-Dec-20
1,629.70
1,639.90
31,600
1,921,600
-1.60 %
-3.66 %
-1.31 %
0.5145
41.50
-
Long Windup
37.47%
40.14
10.2
0.63 %
14-Dec-20
1,653.70
1,666.50
32,800
1,947,200
-1.07 %
6.49 %
3.77 %
0.5154
41.00
-
Short Buildup
41.15%
39.12
12.8
0.77 %
11-Dec-20
1,665.70
1,684.55
30,800
1,876,400
0.72 %
22.22 %
2.16 %
0.5166
41.00
-
Long Buildup
28.79%
32.93
18.85
1.13 %
10-Dec-20
1,658.20
1,672.55
25,200
1,836,800
-0.80 %
3.28 %
-2.44 %
0.5179
41.00
-
Long Windup
27.22%
56.92
14.35
0.87 %
09-Dec-20
1,668.10
1,686.00
24,400
1,882,800
1.09 %
3.39 %
-3.55 %
0.5191
41.00
-
Short Covering
61.44%
65.53
17.9
1.07 %
08-Dec-20
1,666.10
1,667.80
23,600
1,952,000
0.47 %
-1.67 %
-2.89 %
0.5204
41.00
-
Short Covering
35.80%
57.29
1.7
0.1 %
07-Dec-20
1,666.45
1,660.00
24,000
2,010,000
-0.28 %
27.66 %
-1.14 %
0.5217
41.00
-
Long Windup
30.41%
27.98
-6.45
-0.39 %
04-Dec-20
1,649.50
1,664.60
18,800
2,033,200
0.24 %
6.82 %
-0.18 %
0.5229
41.00
-
Short Covering
36.86%
41.26
15.1
0.92 %
03-Dec-20
1,646.35
1,660.60
17,600
2,036,800
-1.39 %
10.00 %
3.41 %
0.5242
41.00
-
Short Buildup
39.10%
52.45
14.25
0.87 %
02-Dec-20
1,673.30
1,684.05
16,000
1,969,600
1.76 %
73.91 %
-0.63 %
0.5250
41.00
-
Short Covering
32.37%
40.84
10.75
0.64 %
01-Dec-20
1,654.75
1,655.00
9,200
1,982,000
-0.16 %
21.05 %
-3.37 %
0.5261
1.00
-
Long Windup
36.14%
88.07
0.25
0.02 %
27-Nov-20
1,659.40
1,657.70
7,600
2,051,200
2.83 %
35.71 %
41.27 %
0.5274
-
-
Long Buildup
60.33%
886.94
-1.7
-0.1 %
26-Nov-20
1,606.60
1,612.15
5,600
1,452,000
0.23 %
7.69 %
-1.68 %
0.5270
-
-
Short Covering
32.14%
70.34
5.55
0.35 %
25-Nov-20
1,603.00
1,608.45
5,200
1,476,800
-1.98 %
62.50 %
14.09 %
0.5283
-
-
Short Buildup
38.02%
49.76
5.45
0.34 %
24-Nov-20
1,653.50
1,641.00
3,200
1,294,400
-1.62 %
-11.11 %
-13.29 %
0.5279
-
-
Long Windup
50.12%
121.86
-12.5
-0.76 %
23-Nov-20
1,676.90
1,668.00
3,600
1,492,800
2.33 %
12.50 %
-11.88 %
0.5289
-
-
Short Covering
34.49%
106.04
-8.9
-0.53 %
20-Nov-20
1,612.50
1,630.00
3,200
1,694,000
-1.69 %
14.29 %
3.82 %
0.5276
-
-
Short Buildup
29.33%
64.21
17.5
1.09 %
19-Nov-20
1,596.00
1,658.00
2,800
1,631,600
0.73 %
16.67 %
-5.80 %
0.5287
-
-
Short Covering
29.73%
52.12
62
3.88 %
18-Nov-20
1,643.80
1,646.00
2,400
1,732,000
2.49 %
0.00 %
-2.61 %
0.5285
-
-
Short Covering
43.14%
121.11
2.2
0.13 %
17-Nov-20
1,613.10
1,606.00
2,400
1,778,400
1.59 %
20.00 %
-7.74 %
0.5292
-
-
Short Covering
44.32%
105.65
-7.1
-0.44 %
14-Nov-20
1,581.95
1,580.85
2,000
1,927,600
-0.47 %
0.00 %
-0.60 %
0.5299
-
-
Long Windup
26.13%
2.93
-1.1
-0.07 %
13-Nov-20
1,589.25
1,588.25
2,000
1,939,200
3.99 %
150.00 %
0.79 %
0.5312
-
-
Long Buildup
36.05%
89.90
-1
-0.06 %
12-Nov-20
1,570.85
1,527.25
800
1,924,000
0.00 %
0.00 %
-1.37 %
0.5323
-
-
29.62%
79.86
-43.6
-2.78 %
11-Nov-20
1,513.95
1,527.25
800
1,950,800
0.00 %
0.00 %
-5.85 %
0.5310
-
-
24.02%
100.92
13.3
0.88 %
BALKRISIND Delivery Data
Average Delivery Volume
On 15-Jan-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
66.89 Crore Rs.
45.57 Crore Rs.
37.57 Crore Rs.
36.48 Crore Rs.
34.29 Crore Rs.
34.45 Crore Rs.
More details >>
Average Delivery Percentage
On 15-Jan-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
44.29 %
38.98 %
33.26 %
33.22 %
26.27 %
28.95 %
More details >>
BALKRISIND Candlestick Pattern Formation
Spot / Future
Candlestick Pattern
Exclusive Pattern
FUTURE
-
SPOT
Bearish Engulfing
-
SPOT
-
BALKRISIND Futures - Pivot analysis ( Expiry : 28-Jan-21 )
BALKRISIND Futures
- Pivot Analysis. Intraday Support & Resistance for the trading day 18-Jan-21
Standard Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
1556.84
1599.52
1627.19
1669.87
1697.54
1740.22
1767.89
Camarilla Pivot
Support 4
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
Resistance 4
1619.68
1637.26
1643.13
1648.99
1669.87
1660.71
1666.58
1672.44
1690.03
Fibonacci Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
1599.52
1626.39
1643
1669.87
1696.74
1713.35
1740.22
DeMark Pivot
Support 1
Pivot Point
Resistance 1
1613.35
1662.95
1683.7
BALKRISIND Result / News / Events
BALKRISIND
Result / Events
Date
Description
Status
20-Jun-20
Financial Results/Dividend
Completed
14-Nov-19
Financial Results/Dividend
Completed
17-May-19
Financial Results/Dividend
Completed
08-Feb-19
Financial Results/Dividend
Completed