FnO Contract Details

Expiry:
Symbol:

BALKRISIND analysis for the selected expiry [Aug-20] as on 13-Aug-20

BALKRISIND Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 1,388.95 1,405.00 1,363.55 1,385.70 NA 0.54 % NA NA
27-Aug-20 1,379.95 1,393.70 1,363.05 1,387.15 2,267,200 0.78 % -2.11 % Short Covering
24-Sep-20 1,375.40 1,391.00 1,365.00 1,383.95 21,600 0.47 % 0.00 %
29-Oct-20 1,373.55 1,373.55 1,373.55 1,373.55 800 0.00 % -50.00 %
Cummulative NA NA NA NA 2,289,600 NA -2.12 % Short Covering
BALKRISIND Options OI PCR:  0.50   (Expiry : 27-Aug-20 )   PUT OI: 266,400   CALL OI: 535,200 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1400.00 156800 -29.75% 40.10 5.39% Short Covering
1500.00 62400 23.81% 12.00 5.73% Long Buildup
1440.00 52000 10.17% 25.30 6.53% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1420.00 42400 39.47% 31.90 4.59% Long Buildup
1500.00 62400 23.81% 12.00 5.73% Long Buildup
1460.00 14400 200.00% 20.30 26.88% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1400.00 156800 -29.75% 40.10 5.39% Short Covering
1360.00 38400 -12.73% 60.10 7.23% Short Covering
1300.00 38400 -5.88% 100.05 4.22% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1300.00 53600 13.56% 13.60 -22.29% Short Buildup
1280.00 42400 0.00% 10.90 -4.39% Short Buildup
1340.00 35200 2.33% 24.80 -19.09% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1300.00 53600 13.56% 13.60 -22.29% Short Buildup
1360.00 20000 31.58% 33.25 -34.22% Short Buildup
1260.00 29600 5.71% 7.20 -15.29% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1200.00 31200 -37.10% 2.25 -64.57% Long Windup
1320.00 16800 -4.55% 16.60 -7.78% Long Windup
1400.00 800 -50.00% 52.55 -24.93% Long Windup
 
 
BALKRISIND Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
13-Aug-20 1,385.70 1,387.15 2,267,200 2,289,600 0.78 % -2.11 % -2.12 % 0.5692 0.50 0.98 % Short Covering 25.29%24.92 1.45 0.1 %
12-Aug-20 1,378.25 1,376.40 2,316,000 2,339,200 1.61 % -1.13 % -1.02 % 0.5706 0.48 0.99 % Short Covering 27.48%24.63 -1.85 -0.13 %
11-Aug-20 1,352.90 1,354.55 2,342,400 2,363,200 -0.87 % -4.59 % -4.59 % 0.5715 0.51 0.88 % Long Windup 34.86%21.17 1.65 0.12 %
10-Aug-20 1,362.55 1,366.45 2,455,200 2,476,800 0.76 % -2.79 % -2.73 % 0.5729 0.61 0.87 % Short Covering 23.45%19.91 3.9 0.29 %
07-Aug-20 1,349.85 1,356.20 2,525,600 2,546,400 -0.37 % -0.16 % -0.06 % 0.5742 0.55 0.82 % Long Windup 17.97%23.61 6.35 0.47 %
06-Aug-20 1,357.05 1,361.20 2,529,600 2,548,000 1.60 % -1.71 % -1.79 % 0.5755 0.53 0.72 % Short Covering 25.36%15.42 4.15 0.31 %
05-Aug-20 1,333.75 1,339.70 2,573,600 2,594,400 0.74 % -0.12 % 0.03 % 0.5765 0.47 0.80 % Long Buildup 21.43%19.71 5.95 0.45 %
04-Aug-20 1,324.15 1,329.85 2,576,800 2,593,600 1.07 % -5.40 % -5.40 % 0.5779 0.42 0.65 % Short Covering 23.67%28.03 5.7 0.43 %
03-Aug-20 1,310.35 1,315.75 2,724,000 2,741,600 -0.86 % -1.50 % -1.32 % 0.5792 0.42 0.64 % Long Windup 18.63%29.11 5.4 0.41 %
31-Jul-20 1,322.05 1,327.20 2,765,600 2,778,400 4.43 % 7.90 % 2.09 % 0.5805 0.40 0.46 % Long Buildup 22.39%32.34 5.15 0.39 %
30-Jul-20 1,264.65 1,270.90 2,563,200 2,721,600 1.68 % 19.15 % -6.05 % 0.5788 0.49 - Short Covering 36.97%39.37 6.25 0.49 %
29-Jul-20 1,242.60 1,249.95 2,151,200 2,896,800 -0.02 % 16.61 % -6.65 % 0.5798 0.90 - Long Windup 42.02%64.57 7.35 0.59 %
28-Jul-20 1,241.70 1,250.20 1,844,800 3,103,200 -0.30 % 101.57 % 4.16 % 0.5812 2.40 - Short Buildup 26.21%36.71 8.5 0.68 %
27-Jul-20 1,247.45 1,253.90 915,200 2,979,200 -0.86 % 92.92 % 8.16 % 0.5827 1.03 - Short Buildup 38.02%32.68 6.45 0.52 %
24-Jul-20 1,257.60 1,264.80 474,400 2,754,400 -1.32 % 88.25 % 5.45 % 0.5840 4.00 - Short Buildup 31.13%23.17 7.2 0.57 %
23-Jul-20 1,273.35 1,281.75 252,000 2,612,000 1.30 % 67.55 % 15.21 % 0.5852 4.00 - Long Buildup 46.63%97.30 8.4 0.66 %
22-Jul-20 1,257.50 1,265.35 150,400 2,267,200 1.09 % 248.15 % 20.60 % 0.5865 4.00 - Long Buildup 59.92%86.74 7.85 0.62 %
21-Jul-20 1,249.15 1,251.65 43,200 1,880,000 0.13 % 35.00 % -1.38 % 0.5879 7.00 - Short Covering 31.31%28.67 2.5 0.2 %
20-Jul-20 1,253.25 1,250.00 32,000 1,906,400 -0.43 % 14.29 % 0.00 % 0.5893 7.00 - 32.58%21.01 -3.25 -0.26 %
17-Jul-20 1,253.05 1,255.40 28,000 1,906,400 0.06 % 2.94 % 9.11 % 0.5908 7.00 - Long Buildup 53.21%50.39 2.35 0.19 %
16-Jul-20 1,250.05 1,254.60 27,200 1,747,200 0.78 % 13.33 % 7.11 % 0.5923 7.00 - Long Buildup 41.92%23.21 4.55 0.36 %
15-Jul-20 1,248.80 1,244.90 24,000 1,631,200 -0.61 % 0.00 % 4.46 % 0.5938 7.00 - Short Buildup 43.65%26.23 -3.9 -0.31 %
14-Jul-20 1,251.75 1,252.55 24,000 1,561,600 -2.14 % 11.11 % 6.55 % 0.5952 7.00 - Short Buildup 40.84%32.66 0.8 0.06 %
13-Jul-20 1,277.45 1,280.00 21,600 1,465,600 0.95 % 3.85 % -1.40 % 0.5961 3.00 - Short Covering 43.71%56.62 2.55 0.2 %
10-Jul-20 1,264.00 1,268.00 20,800 1,486,400 -0.09 % 4.00 % 12.95 % 0.5974 3.00 - Short Buildup 49.94%44.61 4 0.32 %
09-Jul-20 1,267.40 1,269.15 20,000 1,316,000 -0.07 % 4.17 % 4.78 % 0.5989 3.00 - Short Buildup 33.10%24.19 1.75 0.14 %
08-Jul-20 1,256.45 1,270.00 19,200 1,256,000 -3.64 % 0.00 % 8.05 % 0.6003 3.00 - Short Buildup 39.54%46.11 13.55 1.08 %
07-Jul-20 1,307.65 1,318.00 19,200 1,162,400 0.38 % -7.69 % 9.74 % 0.5994 3.00 - Long Buildup 38.12%32.95 10.35 0.79 %
06-Jul-20 1,312.20 1,313.00 20,800 1,059,200 -0.08 % 18.18 % -5.02 % 0.6009 3.00 - Long Windup 22.35%18.31 0.8 0.06 %
03-Jul-20 1,314.10 1,314.00 17,600 1,115,200 3.46 % 15.79 % 23.04 % 0.6024 3.00 - Long Buildup 18.69%21.14 -0.1 -0.01 %
02-Jul-20 1,278.20 1,270.00 15,200 906,400 -0.70 % 5.56 % 1.07 % 0.6027 1.00 - Short Buildup 22.05%14.36 -8.2 -0.64 %
01-Jul-20 1,269.85 1,279.00 14,400 896,800 2.32 % -5.26 % 0.09 % 0.6042 - - Long Buildup 9.90%10.27 9.15 0.72 %
30-Jun-20 1,261.10 1,250.00 15,200 896,000 2.38 % 5.56 % 9.48 % 0.6056 - - Long Buildup 18.99%19.92 -11.1 -0.88 %
29-Jun-20 1,244.50 1,221.00 14,400 818,400 -2.57 % 0.00 % -2.29 % 0.6069 - - Long Windup 30.29%23.07 -23.5 -1.89 %
26-Jun-20 1,242.60 1,253.25 14,400 837,600 1.74 % 0.00 % -26.27 % 0.6084 - - Short Covering 26.44%14.58 10.65 0.86 %
25-Jun-20 1,236.95 1,231.80 14,400 1,136,000 -3.10 % -10.00 % -7.85 % 0.6099 - - Long Windup 30.14%35.47 -5.15 -0.42 %
24-Jun-20 1,255.50 1,271.20 16,000 1,232,800 3.10 % 53.85 % -13.43 % 0.6111 - - Short Covering 26.91%35.73 15.7 1.25 %
23-Jun-20 1,243.70 1,233.00 10,400 1,424,000 0.26 % 8.33 % -11.00 % 0.6125 - - Short Covering 33.93%30.81 -10.7 -0.86 %
22-Jun-20 1,243.45 1,229.85 9,600 1,600,000 1.72 % 33.33 % -5.75 % 0.6140 - - Short Covering 31.59%42.08 -13.6 -1.09 %
19-Jun-20 1,215.85 1,209.00 7,200 1,697,600 3.34 % 28.57 % 6.85 % 0.6148 - - Long Buildup 51.26%92.77 -6.85 -0.56 %
18-Jun-20 1,221.80 1,169.95 5,600 1,588,800 0.00 % 0.00 % 3.87 % 0.6163 - - 21.20%16.85 -51.85 -4.24 %
17-Jun-20 1,197.20 1,169.95 5,600 1,529,600 0.00 % 0.00 % 3.35 % 0.6173 - - 12.96%18.62 -27.25 -2.28 %
16-Jun-20 1,199.20 1,169.95 5,600 1,480,000 2.36 % 40.00 % 11.92 % 0.6188 - - Long Buildup 15.61%25.03 -29.25 -2.44 %
15-Jun-20 1,140.00 1,142.95 4,000 1,322,400 0.00 % 0.00 % -0.90 % 0.6165 - - 30.41%24.63 2.95 0.26 %
12-Jun-20 1,149.00 1,142.95 4,000 1,334,400 -0.08 % -16.67 % 4.32 % 0.6180 - - Short Buildup 38.62%33.41 -6.05 -0.53 %
11-Jun-20 1,134.60 1,143.90 4,800 1,279,200 2.61 % 20.00 % -6.65 % 0.6193 - - Short Covering 26.90%17.80 9.3 0.82 %
10-Jun-20 1,148.35 1,114.75 4,000 1,370,400 0.77 % 25.00 % 5.35 % 0.6207 - - Long Buildup 26.97%16.08 -33.6 -2.93 %
09-Jun-20 1,124.90 1,106.25 3,200 1,300,800 -4.05 % 100.00 % 11.83 % 0.6216 - - Short Buildup 29.90%22.62 -18.65 -1.66 %
08-Jun-20 1,154.85 1,152.90 1,600 1,163,200 0.00 % 0.00 % -0.75 % 0.6221 - - 26.87%13.43 -1.95 -0.17 %
05-Jun-20 1,163.15 1,152.90 1,600 1,172,000 2.91 % 0.00 % -1.08 % 0.6236 - - Short Covering 39.91%22.08 -10.25 -0.88 %
04-Jun-20 1,133.25 1,120.35 1,600 1,184,800 0.00 % 0.00 % -3.52 % 0.6242 - - 22.01%20.99 -12.9 -1.14 %
03-Jun-20 1,131.40 1,120.35 1,600 1,228,000 0.00 % 0.00 % -6.52 % 0.6257 - - 42.66%36.44 -11.05 -0.98 %
 
 
Average Delivery Volume
On 13-Aug-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
24.92 Crore Rs. 23.57 Crore Rs. 22.85 Crore Rs. 22.17 Crore Rs. 29.19 Crore Rs. 35.37 Crore Rs. More details >>
Average Delivery Percentage
On 13-Aug-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
25.29 % 28.45 % 24.54 % 24.07 % 26.55 % 33.17 % More details >>
 
 
BALKRISIND Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 14-Aug-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1338.25 1350.65 1368.9 1381.3 1399.55 1411.95 1430.2
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
1371.83 1379.49 1382.04 1384.6 1381.3 1389.7 1392.26 1394.81 1402.48
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1350.65 1362.36 1369.59 1381.3 1393.01 1400.24 1411.95
DeMark Pivot
Support 1 Pivot Point Resistance 1
1375.1 1384.4 1405.75
 
 
BALKRISIND Result / Events
Date Description Status
20-Jun-20Financial Results/DividendCompleted
14-Nov-19Financial Results/DividendCompleted
17-May-19Financial Results/DividendCompleted
08-Feb-19Financial Results/DividendCompleted