FnO Contract Details

Expiry:
Symbol:

BANDHANBNK analysis for the selected expiry [Apr-21] as on 19-Apr-21

BANDHANBNK Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 306.15 314.00 302.50 304.90 NA -5.50 % NA NA
29-Apr-21 310.15 314.00 302.25 306.00 15,928,200 -5.15 % 0.67 % Short Buildup
27-May-21 314.10 314.50 303.50 306.80 864,000 -5.32 % 38.73 % Short Buildup
24-Jun-21 310.80 312.00 306.80 308.00 34,200 -3.16 % 5.56 % Short Buildup
Cummulative NA NA NA NA 16,826,400 NA 2.12 % Short Buildup
BANDHANBNK Options OI PCR:  0.52   (Expiry : 29-Apr-21 )   PUT OI: 3,992,400   CALL OI: 7,653,600 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
400.00 1429200 -3.29% 0.60 -36.84% Long Windup
360.00 1166400 17.60% 1.15 -61.02% Short Buildup
350.00 761400 3.17% 1.60 -61.45% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
310.00 473400 6475.00% 9.20 -61.34% Short Buildup
320.00 340200 162.50% 5.70 -60.28% Short Buildup
360.00 1166400 17.60% 1.15 -61.02% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
400.00 1429200 -3.29% 0.60 -36.84% Long Windup
370.00 619200 -7.03% 0.90 -57.14% Long Windup
335.00 43200 -44.19% 2.85 -62.50% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
300.00 808200 6.65% 8.55 50.00% Long Buildup
310.00 394200 2.82% 13.15 57.49% Long Buildup
320.00 390600 -50.57% 19.60 61.98% Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
305.00 162000 143.24% 10.80 57.66% Long Buildup
280.00 315000 40.00% 3.55 20.34% Long Buildup
300.00 808200 6.65% 8.55 50.00% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
320.00 390600 -50.57% 19.60 61.98% Short Covering
315.00 75600 -77.05% 15.85 47.44% Short Covering
330.00 342000 -8.21% 27.50 66.16% Short Covering
 
 
BANDHANBNK Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
19-Apr-21 304.90 306.00 15,928,200 16,826,400 -5.15 % 0.67 % 2.12 % 0.7338 0.52 5.34 % Short Buildup 27.91%90.35 1.1 0.36 %
16-Apr-21 322.65 322.60 15,822,000 16,477,200 -1.12 % -0.91 % -0.46 % 0.7317 0.67 3.98 % Long Windup 26.60%46.87 -0.05 -0.02 %
15-Apr-21 326.20 326.25 15,967,800 16,552,800 -1.70 % -0.67 % -0.05 % 0.7334 0.55 3.53 % Long Windup 29.96%108.66 0.05 0.02 %
13-Apr-21 331.90 331.90 16,075,800 16,561,800 0.91 % -3.90 % -3.55 % 0.7348 0.53 2.93 % Short Covering 18.43%74.06 0 0 %
12-Apr-21 327.55 328.90 16,727,400 17,172,000 -8.74 % 2.67 % 3.12 % 0.7365 0.54 2.59 % Short Buildup 28.64%98.28 1.35 0.41 %
09-Apr-21 358.95 360.40 16,291,800 16,651,800 0.87 % 1.29 % 1.34 % 0.7278 0.56 2.16 % Long Buildup 30.39%71.21 1.45 0.4 %
08-Apr-21 355.05 357.30 16,084,800 16,432,200 1.55 % -0.17 % -0.15 % 0.7295 0.53 2.11 % Short Covering 31.52%74.71 2.25 0.63 %
07-Apr-21 349.75 351.85 16,111,800 16,457,400 3.84 % -3.10 % -3.02 % 0.7310 0.52 2.10 % Short Covering 28.45%59.46 2.1 0.6 %
06-Apr-21 337.60 338.85 16,626,600 16,970,400 0.62 % -0.17 % -0.14 % 0.7313 0.50 2.03 % Short Covering 17.44%20.71 1.25 0.37 %
05-Apr-21 335.45 336.75 16,655,400 16,993,800 -4.85 % 4.22 % 4.42 % 0.7331 0.51 1.99 % Short Buildup 27.56%50.12 1.3 0.39 %
01-Apr-21 350.90 353.90 15,980,400 16,273,800 3.66 % -2.78 % -3.53 % 0.7324 0.47 1.80 % Short Covering 27.94%49.03 3 0.85 %
31-Mar-21 338.90 341.40 16,437,600 16,869,600 0.69 % 0.93 % 1.62 % 0.0000 0.47 2.56 % Long Buildup 37.86%76.48 2.5 0.74 %
30-Mar-21 336.45 339.05 16,182,000 16,601,400 -2.74 % 8.92 % 9.01 % 0.7345 0.45 2.53 % Short Buildup 44.00%121.94 2.6 0.77 %
26-Mar-21 345.60 348.60 14,857,200 15,229,800 -1.27 % 2.08 % -9.79 % 0.7354 0.43 2.45 % Long Windup 32.12%76.34 3 0.87 %
25-Mar-21 349.95 353.10 14,554,800 16,882,200 -2.07 % 18.86 % -1.10 % 0.7371 0.45 - Long Windup 32.81%102.27 3.15 0.9 %
24-Mar-21 357.45 360.55 12,245,400 17,069,400 -2.05 % 28.31 % -3.05 % 0.7384 0.43 - Long Windup 23.45%86.44 3.1 0.87 %
23-Mar-21 364.65 368.10 9,543,600 17,605,800 3.63 % 57.94 % -6.53 % 0.7398 0.47 - Short Covering 30.29%158.79 3.45 0.95 %
22-Mar-21 352.60 355.20 6,042,600 18,835,200 2.04 % 208.55 % 2.78 % 0.7402 0.68 - Long Buildup 28.49%92.88 2.6 0.74 %
19-Mar-21 346.05 348.10 1,958,400 18,325,800 2.37 % 16.49 % -3.96 % 0.7416 0.73 - Short Covering 36.90%133.45 2.05 0.59 %
18-Mar-21 337.70 340.05 1,681,200 19,081,800 0.58 % 14.88 % -3.84 % 0.7428 0.73 - Short Covering 26.36%68.07 2.35 0.7 %
17-Mar-21 335.90 338.10 1,463,400 19,843,200 -0.57 % 3.96 % -3.59 % 0.7446 0.87 - Long Windup 21.91%30.94 2.2 0.65 %
16-Mar-21 339.50 340.05 1,407,600 20,581,200 -0.07 % 18.48 % 1.38 % 0.7463 0.95 - Short Buildup 23.16%41.11 0.55 0.16 %
15-Mar-21 339.40 340.30 1,188,000 20,300,400 -2.70 % 20.66 % 6.56 % 0.7482 1.04 - Short Buildup 28.69%90.15 0.9 0.27 %
12-Mar-21 349.20 349.75 984,600 19,051,200 -0.36 % 3.21 % -1.64 % 0.7491 1.09 - Long Windup 36.40%127.56 0.55 0.16 %
10-Mar-21 349.70 351.00 954,000 19,369,800 -0.57 % 2.51 % 1.18 % 0.7509 1.50 - Short Buildup 33.04%35.10 1.3 0.37 %
09-Mar-21 350.90 353.00 930,600 19,144,800 -0.37 % 0.58 % -0.08 % 0.7528 1.61 - Long Windup 38.57%70.56 2.1 0.6 %
08-Mar-21 351.90 354.30 925,200 19,161,000 1.64 % 2.59 % -2.44 % 0.7547 1.68 - Short Covering 25.24%43.27 2.4 0.68 %
05-Mar-21 346.35 348.60 901,800 19,639,800 -3.01 % 9.87 % -1.50 % 0.7563 1.95 - Long Windup 26.08%51.40 2.25 0.65 %
04-Mar-21 357.40 359.40 820,800 19,938,600 0.41 % 2.24 % 0.96 % 0.7570 2.33 - Long Buildup 24.11%103.76 2 0.56 %
03-Mar-21 354.90 357.95 802,800 19,749,600 2.86 % 5.19 % -1.34 % 0.7588 3.75 - Short Covering 47.85%254.80 3.05 0.86 %
02-Mar-21 345.20 348.00 763,200 20,017,800 2.26 % 4.69 % -3.25 % 0.7598 6.58 - Short Covering 26.72%45.47 2.8 0.81 %
01-Mar-21 338.40 340.30 729,000 20,691,000 -2.09 % 3.32 % 2.73 % 0.7612 7.80 - Short Buildup 28.40%61.09 1.9 0.56 %
26-Feb-21 345.25 347.55 705,600 20,140,200 0.61 % 10.42 % -4.87 % 0.7627 9.57 - Short Covering 34.34%148.09 2.3 0.67 %
25-Feb-21 342.20 345.45 639,000 21,171,600 2.60 % 32.46 % -12.39 % 0.7645 9.67 - Short Covering 31.17%81.51 3.25 0.95 %
24-Feb-21 335.15 336.70 482,400 24,166,800 3.00 % 16.52 % -7.72 % 0.7659 9.33 - Short Covering 32.04%50.96 1.55 0.46 %
23-Feb-21 325.30 326.90 414,000 26,188,200 0.00 % 11.11 % 11.04 % 0.7667 8.67 - 34.57%60.70 1.6 0.49 %
22-Feb-21 326.90 326.90 372,600 23,583,600 -3.58 % 127.47 % -9.13 % 0.7686 7.00 - Long Windup 35.22%91.80 0 0 %
19-Feb-21 337.25 339.05 163,800 25,952,400 -2.23 % 10.98 % 2.00 % 0.7694 2.67 - Short Buildup 25.52%62.06 1.8 0.53 %
18-Feb-21 345.65 346.80 147,600 25,443,000 -0.60 % 2.50 % -0.43 % 0.7706 2.33 - Long Windup 27.54%62.98 1.15 0.33 %
17-Feb-21 348.25 348.90 144,000 25,552,800 -1.02 % 0.00 % -0.41 % 0.7725 2.60 - Long Windup 30.92%113.67 0.65 0.19 %
16-Feb-21 350.15 352.50 144,000 25,659,000 3.07 % -6.98 % -4.68 % 0.7744 2.60 - Short Covering 34.31%157.76 2.35 0.67 %
15-Feb-21 339.95 342.00 154,800 26,919,000 0.88 % -2.27 % 0.42 % 0.7753 4.00 - Long Buildup 24.56%44.61 2.05 0.6 %
12-Feb-21 337.50 339.00 158,400 26,807,400 1.50 % 1.15 % -2.98 % 0.7772 3.67 - Short Covering 22.84%72.87 1.5 0.44 %
11-Feb-21 332.65 334.00 156,600 27,630,000 0.54 % 11.54 % -0.34 % 0.7789 4.00 - Short Covering 32.70%88.22 1.35 0.41 %
10-Feb-21 331.20 332.20 140,400 27,725,400 0.67 % 14.71 % -0.36 % 0.7808 4.00 - Short Covering 29.30%80.49 1 0.3 %
09-Feb-21 328.30 330.00 122,400 27,824,400 -0.17 % 11.48 % -0.84 % 0.7827 4.00 - Long Windup 31.61%79.26 1.7 0.52 %
08-Feb-21 330.65 330.55 109,800 28,060,200 -0.06 % 12.96 % -1.33 % 0.7846 1.67 - Long Windup 32.47%94.96 -0.1 -0.03 %
05-Feb-21 329.55 330.75 97,200 28,438,200 -4.35 % 134.78 % 10.47 % 0.7865 1.67 - Short Buildup 31.78%247.60 1.2 0.36 %
04-Feb-21 346.85 345.80 41,400 25,741,800 1.04 % -20.69 % -0.67 % 0.7855 1.00 - Short Covering 39.90%199.93 -1.05 -0.3 %
03-Feb-21 342.85 342.25 52,200 25,914,600 0.48 % 20.83 % 3.96 % 0.7873 - - Long Buildup 32.80%141.82 -0.6 -0.18 %
02-Feb-21 339.35 340.60 43,200 24,926,400 4.17 % 100.00 % 1.71 % 0.7891 - - Long Buildup 24.13%179.79 1.25 0.37 %
01-Feb-21 323.25 326.95 21,600 24,507,000 3.22 % 500.00 % 0.07 % 0.7884 - - Long Buildup 27.03%143.49 3.7 1.14 %
29-Jan-21 309.45 316.75 3,600 24,490,800 0.00 % 0.00 % -6.48 % 0.7881 - - 34.31%158.10 7.3 2.36 %
 
 
Average Delivery Volume
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
90.35 Crore Rs. 81.96 Crore Rs. 83.64 Crore Rs. 77.95 Crore Rs. 72.45 Crore Rs. 80.53 Crore Rs. More details >>
Average Delivery Percentage
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
27.91 % 28.49 % 26.07 % 27.21 % 28.99 % 29.26 % More details >>
 
 
BANDHANBNK Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 20-Apr-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
289.09 295.67 300.84 307.42 312.59 319.17 324.34
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
300.13 303.06 304.04 305.02 307.42 306.98 307.96 308.94 311.88
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
295.67 300.16 302.93 307.42 311.91 314.68 319.17
DeMark Pivot
Support 1 Pivot Point Resistance 1
298.25 306.13 310
 
 
BANDHANBNK Result / Events
Date Description Status
02-Nov-20Financial ResultsCompleted
15-Jul-20Financial ResultsCompleted