Stock / Index Analysis
Stocks/Indices 360
0
View
Stock / Index Details
Price Volume Analysis
Candlestick Patterns
Delivery Analysis
Delivery Summary
Delivery Details
Options Analysis
Option Filters
Option Decay Analysis
Option Chain - Historical
Open Interest
Index Net Positions
Stock Net Positions
Index Details
Stock Details
Index Daily Summary
Stock Daily Summary
Results / News / Events
Calculators
Gann's Square of 9
Pivot Calculator
Equity Derivatives Analysis
FnO Contract Details
Expiry:
Current [Apr-21]
Next [May-21]
Next [Jun-21]
Symbol:
Please Select
";
BANKNIFTY
FINNIFTY
NIFTY
AARTIIND
ACC
ADANIENT
ADANIPORTS
ALKEM
AMARAJABAT
AMBUJACEM
APLLTD
APOLLOHOSP
APOLLOTYRE
ASHOKLEY
ASIANPAINT
AUBANK
AUROPHARMA
AXISBANK
BAJAJ-AUTO
BAJAJFINSV
BAJFINANCE
BALKRISIND
BANDHANBNK
BANKBARODA
BATAINDIA
BEL
BERGEPAINT
BHARATFORG
BHARTIARTL
BHEL
BIOCON
BOSCHLTD
BPCL
BRITANNIA
CADILAHC
CANBK
CHOLAFIN
CIPLA
COALINDIA
COFORGE
COLPAL
CONCOR
CUB
CUMMINSIND
DABUR
DEEPAKNTR
DIVISLAB
DLF
DRREDDY
EICHERMOT
ESCORTS
EXIDEIND
FEDERALBNK
GAIL
GLENMARK
GMRINFRA
GODREJCP
GODREJPROP
GRANULES
GRASIM
GUJGASLTD
HAVELLS
HCLTECH
HDFC
HDFCAMC
HDFCBANK
HDFCLIFE
HEROMOTOCO
HINDALCO
HINDPETRO
HINDUNILVR
IBULHSGFIN
ICICIBANK
ICICIGI
ICICIPRULI
IDEA
IDFCFIRSTB
IGL
INDIGO
INDUSINDBK
INDUSTOWER
INFY
IOC
IRCTC
ITC
JINDALSTEL
JSWSTEEL
JUBLFOOD
KOTAKBANK
L&TFH
LALPATHLAB
LICHSGFIN
LT
LTI
LTTS
LUPIN
M&M
M&MFIN
MANAPPURAM
MARICO
MARUTI
MCDOWELL-N
MFSL
MGL
MINDTREE
MOTHERSUMI
MPHASIS
MRF
MUTHOOTFIN
NAM-INDIA
NATIONALUM
NAUKRI
NAVINFLUOR
NESTLEIND
NMDC
NTPC
ONGC
PAGEIND
PEL
PETRONET
PFC
PFIZER
PIDILITIND
PIIND
PNB
POWERGRID
PVR
RAMCOCEM
RBLBANK
RECLTD
RELIANCE
SAIL
SBILIFE
SBIN
SHREECEM
SIEMENS
SRF
SRTRANSFIN
SUNPHARMA
SUNTV
TATACHEM
TATACONSUM
TATAMOTORS
TATAPOWER
TATASTEEL
TCS
TECHM
TITAN
TORNTPHARM
TORNTPOWER
TRENT
TVSMOTOR
UBL
ULTRACEMCO
UPL
VEDL
VOLTAS
WIPRO
ZEEL
BANDHANBNK analysis for the selected expiry [Apr-21] as on 19-Apr-21
BANDHANBNK Futures - Price Movement
BANDHANBNK Futures
- Price movement
Expiry
Open
High
Low
Close
Open Interest (OI)
Close % Chg
OI % Chg
Price Action
SPOT
306.15
314.00
302.50
304.90
NA
-5.50 %
NA
NA
29-Apr-21
310.15
314.00
302.25
306.00
15,928,200
-5.15 %
0.67 %
Short Buildup
27-May-21
314.10
314.50
303.50
306.80
864,000
-5.32 %
38.73 %
Short Buildup
24-Jun-21
310.80
312.00
306.80
308.00
34,200
-3.16 %
5.56 %
Short Buildup
Cummulative
NA
NA
NA
NA
16,826,400
NA
2.12 %
Short Buildup
BANDHANBNK Options OI PCR:
0.52
(Expiry : 29-Apr-21 )
PUT OI: 3,992,400 CALL OI: 7,653,600
BANDHANBNK Futures - Closing Price Vs Open Interest Chart
BANDHANBNK Options - OI Summary ( Expiry : 29-Apr-21 )
CALL - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
400.00
1429200
-3.29%
0.60
-36.84%
Long Windup
360.00
1166400
17.60%
1.15
-61.02%
Short Buildup
350.00
761400
3.17%
1.60
-61.45%
Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
310.00
473400
6475.00%
9.20
-61.34%
Short Buildup
320.00
340200
162.50%
5.70
-60.28%
Short Buildup
360.00
1166400
17.60%
1.15
-61.02%
Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
400.00
1429200
-3.29%
0.60
-36.84%
Long Windup
370.00
619200
-7.03%
0.90
-57.14%
Long Windup
335.00
43200
-44.19%
2.85
-62.50%
Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
300.00
808200
6.65%
8.55
50.00%
Long Buildup
310.00
394200
2.82%
13.15
57.49%
Long Buildup
320.00
390600
-50.57%
19.60
61.98%
Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
305.00
162000
143.24%
10.80
57.66%
Long Buildup
280.00
315000
40.00%
3.55
20.34%
Long Buildup
300.00
808200
6.65%
8.55
50.00%
Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
320.00
390600
-50.57%
19.60
61.98%
Short Covering
315.00
75600
-77.05%
15.85
47.44%
Short Covering
330.00
342000
-8.21%
27.50
66.16%
Short Covering
BANDHANBNK Futures - Summary ( Expiry : 29-Apr-21 )
BANDHANBNK Futures
- Summary
Trade Date
SPOT Close
FUT Close
Open
Interest (OI)
Cummulative
OI
FUT % Chg
OI % Chg
COI % Chg
Volatility
PCR
Rollover %
Price Action
(as per COI)
Delivery %
Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
19-Apr-21
304.90
306.00
15,928,200
16,826,400
-5.15 %
0.67 %
2.12 %
0.7338
0.52
5.34 %
Short Buildup
27.91%
90.35
1.1
0.36 %
16-Apr-21
322.65
322.60
15,822,000
16,477,200
-1.12 %
-0.91 %
-0.46 %
0.7317
0.67
3.98 %
Long Windup
26.60%
46.87
-0.05
-0.02 %
15-Apr-21
326.20
326.25
15,967,800
16,552,800
-1.70 %
-0.67 %
-0.05 %
0.7334
0.55
3.53 %
Long Windup
29.96%
108.66
0.05
0.02 %
13-Apr-21
331.90
331.90
16,075,800
16,561,800
0.91 %
-3.90 %
-3.55 %
0.7348
0.53
2.93 %
Short Covering
18.43%
74.06
0
0 %
12-Apr-21
327.55
328.90
16,727,400
17,172,000
-8.74 %
2.67 %
3.12 %
0.7365
0.54
2.59 %
Short Buildup
28.64%
98.28
1.35
0.41 %
09-Apr-21
358.95
360.40
16,291,800
16,651,800
0.87 %
1.29 %
1.34 %
0.7278
0.56
2.16 %
Long Buildup
30.39%
71.21
1.45
0.4 %
08-Apr-21
355.05
357.30
16,084,800
16,432,200
1.55 %
-0.17 %
-0.15 %
0.7295
0.53
2.11 %
Short Covering
31.52%
74.71
2.25
0.63 %
07-Apr-21
349.75
351.85
16,111,800
16,457,400
3.84 %
-3.10 %
-3.02 %
0.7310
0.52
2.10 %
Short Covering
28.45%
59.46
2.1
0.6 %
06-Apr-21
337.60
338.85
16,626,600
16,970,400
0.62 %
-0.17 %
-0.14 %
0.7313
0.50
2.03 %
Short Covering
17.44%
20.71
1.25
0.37 %
05-Apr-21
335.45
336.75
16,655,400
16,993,800
-4.85 %
4.22 %
4.42 %
0.7331
0.51
1.99 %
Short Buildup
27.56%
50.12
1.3
0.39 %
01-Apr-21
350.90
353.90
15,980,400
16,273,800
3.66 %
-2.78 %
-3.53 %
0.7324
0.47
1.80 %
Short Covering
27.94%
49.03
3
0.85 %
31-Mar-21
338.90
341.40
16,437,600
16,869,600
0.69 %
0.93 %
1.62 %
0.0000
0.47
2.56 %
Long Buildup
37.86%
76.48
2.5
0.74 %
30-Mar-21
336.45
339.05
16,182,000
16,601,400
-2.74 %
8.92 %
9.01 %
0.7345
0.45
2.53 %
Short Buildup
44.00%
121.94
2.6
0.77 %
26-Mar-21
345.60
348.60
14,857,200
15,229,800
-1.27 %
2.08 %
-9.79 %
0.7354
0.43
2.45 %
Long Windup
32.12%
76.34
3
0.87 %
25-Mar-21
349.95
353.10
14,554,800
16,882,200
-2.07 %
18.86 %
-1.10 %
0.7371
0.45
-
Long Windup
32.81%
102.27
3.15
0.9 %
24-Mar-21
357.45
360.55
12,245,400
17,069,400
-2.05 %
28.31 %
-3.05 %
0.7384
0.43
-
Long Windup
23.45%
86.44
3.1
0.87 %
23-Mar-21
364.65
368.10
9,543,600
17,605,800
3.63 %
57.94 %
-6.53 %
0.7398
0.47
-
Short Covering
30.29%
158.79
3.45
0.95 %
22-Mar-21
352.60
355.20
6,042,600
18,835,200
2.04 %
208.55 %
2.78 %
0.7402
0.68
-
Long Buildup
28.49%
92.88
2.6
0.74 %
19-Mar-21
346.05
348.10
1,958,400
18,325,800
2.37 %
16.49 %
-3.96 %
0.7416
0.73
-
Short Covering
36.90%
133.45
2.05
0.59 %
18-Mar-21
337.70
340.05
1,681,200
19,081,800
0.58 %
14.88 %
-3.84 %
0.7428
0.73
-
Short Covering
26.36%
68.07
2.35
0.7 %
17-Mar-21
335.90
338.10
1,463,400
19,843,200
-0.57 %
3.96 %
-3.59 %
0.7446
0.87
-
Long Windup
21.91%
30.94
2.2
0.65 %
16-Mar-21
339.50
340.05
1,407,600
20,581,200
-0.07 %
18.48 %
1.38 %
0.7463
0.95
-
Short Buildup
23.16%
41.11
0.55
0.16 %
15-Mar-21
339.40
340.30
1,188,000
20,300,400
-2.70 %
20.66 %
6.56 %
0.7482
1.04
-
Short Buildup
28.69%
90.15
0.9
0.27 %
12-Mar-21
349.20
349.75
984,600
19,051,200
-0.36 %
3.21 %
-1.64 %
0.7491
1.09
-
Long Windup
36.40%
127.56
0.55
0.16 %
10-Mar-21
349.70
351.00
954,000
19,369,800
-0.57 %
2.51 %
1.18 %
0.7509
1.50
-
Short Buildup
33.04%
35.10
1.3
0.37 %
09-Mar-21
350.90
353.00
930,600
19,144,800
-0.37 %
0.58 %
-0.08 %
0.7528
1.61
-
Long Windup
38.57%
70.56
2.1
0.6 %
08-Mar-21
351.90
354.30
925,200
19,161,000
1.64 %
2.59 %
-2.44 %
0.7547
1.68
-
Short Covering
25.24%
43.27
2.4
0.68 %
05-Mar-21
346.35
348.60
901,800
19,639,800
-3.01 %
9.87 %
-1.50 %
0.7563
1.95
-
Long Windup
26.08%
51.40
2.25
0.65 %
04-Mar-21
357.40
359.40
820,800
19,938,600
0.41 %
2.24 %
0.96 %
0.7570
2.33
-
Long Buildup
24.11%
103.76
2
0.56 %
03-Mar-21
354.90
357.95
802,800
19,749,600
2.86 %
5.19 %
-1.34 %
0.7588
3.75
-
Short Covering
47.85%
254.80
3.05
0.86 %
02-Mar-21
345.20
348.00
763,200
20,017,800
2.26 %
4.69 %
-3.25 %
0.7598
6.58
-
Short Covering
26.72%
45.47
2.8
0.81 %
01-Mar-21
338.40
340.30
729,000
20,691,000
-2.09 %
3.32 %
2.73 %
0.7612
7.80
-
Short Buildup
28.40%
61.09
1.9
0.56 %
26-Feb-21
345.25
347.55
705,600
20,140,200
0.61 %
10.42 %
-4.87 %
0.7627
9.57
-
Short Covering
34.34%
148.09
2.3
0.67 %
25-Feb-21
342.20
345.45
639,000
21,171,600
2.60 %
32.46 %
-12.39 %
0.7645
9.67
-
Short Covering
31.17%
81.51
3.25
0.95 %
24-Feb-21
335.15
336.70
482,400
24,166,800
3.00 %
16.52 %
-7.72 %
0.7659
9.33
-
Short Covering
32.04%
50.96
1.55
0.46 %
23-Feb-21
325.30
326.90
414,000
26,188,200
0.00 %
11.11 %
11.04 %
0.7667
8.67
-
34.57%
60.70
1.6
0.49 %
22-Feb-21
326.90
326.90
372,600
23,583,600
-3.58 %
127.47 %
-9.13 %
0.7686
7.00
-
Long Windup
35.22%
91.80
0
0 %
19-Feb-21
337.25
339.05
163,800
25,952,400
-2.23 %
10.98 %
2.00 %
0.7694
2.67
-
Short Buildup
25.52%
62.06
1.8
0.53 %
18-Feb-21
345.65
346.80
147,600
25,443,000
-0.60 %
2.50 %
-0.43 %
0.7706
2.33
-
Long Windup
27.54%
62.98
1.15
0.33 %
17-Feb-21
348.25
348.90
144,000
25,552,800
-1.02 %
0.00 %
-0.41 %
0.7725
2.60
-
Long Windup
30.92%
113.67
0.65
0.19 %
16-Feb-21
350.15
352.50
144,000
25,659,000
3.07 %
-6.98 %
-4.68 %
0.7744
2.60
-
Short Covering
34.31%
157.76
2.35
0.67 %
15-Feb-21
339.95
342.00
154,800
26,919,000
0.88 %
-2.27 %
0.42 %
0.7753
4.00
-
Long Buildup
24.56%
44.61
2.05
0.6 %
12-Feb-21
337.50
339.00
158,400
26,807,400
1.50 %
1.15 %
-2.98 %
0.7772
3.67
-
Short Covering
22.84%
72.87
1.5
0.44 %
11-Feb-21
332.65
334.00
156,600
27,630,000
0.54 %
11.54 %
-0.34 %
0.7789
4.00
-
Short Covering
32.70%
88.22
1.35
0.41 %
10-Feb-21
331.20
332.20
140,400
27,725,400
0.67 %
14.71 %
-0.36 %
0.7808
4.00
-
Short Covering
29.30%
80.49
1
0.3 %
09-Feb-21
328.30
330.00
122,400
27,824,400
-0.17 %
11.48 %
-0.84 %
0.7827
4.00
-
Long Windup
31.61%
79.26
1.7
0.52 %
08-Feb-21
330.65
330.55
109,800
28,060,200
-0.06 %
12.96 %
-1.33 %
0.7846
1.67
-
Long Windup
32.47%
94.96
-0.1
-0.03 %
05-Feb-21
329.55
330.75
97,200
28,438,200
-4.35 %
134.78 %
10.47 %
0.7865
1.67
-
Short Buildup
31.78%
247.60
1.2
0.36 %
04-Feb-21
346.85
345.80
41,400
25,741,800
1.04 %
-20.69 %
-0.67 %
0.7855
1.00
-
Short Covering
39.90%
199.93
-1.05
-0.3 %
03-Feb-21
342.85
342.25
52,200
25,914,600
0.48 %
20.83 %
3.96 %
0.7873
-
-
Long Buildup
32.80%
141.82
-0.6
-0.18 %
02-Feb-21
339.35
340.60
43,200
24,926,400
4.17 %
100.00 %
1.71 %
0.7891
-
-
Long Buildup
24.13%
179.79
1.25
0.37 %
01-Feb-21
323.25
326.95
21,600
24,507,000
3.22 %
500.00 %
0.07 %
0.7884
-
-
Long Buildup
27.03%
143.49
3.7
1.14 %
29-Jan-21
309.45
316.75
3,600
24,490,800
0.00 %
0.00 %
-6.48 %
0.7881
-
-
34.31%
158.10
7.3
2.36 %
BANDHANBNK Delivery Data
Average Delivery Volume
On 19-Apr-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
90.35 Crore Rs.
81.96 Crore Rs.
83.64 Crore Rs.
77.95 Crore Rs.
72.45 Crore Rs.
80.53 Crore Rs.
More details >>
Average Delivery Percentage
On 19-Apr-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
27.91 %
28.49 %
26.07 %
27.21 %
28.99 %
29.26 %
More details >>
BANDHANBNK Futures - Pivot analysis ( Expiry : 29-Apr-21 )
BANDHANBNK Futures
- Pivot Analysis. Intraday Support & Resistance for the trading day 20-Apr-21
Standard Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
289.09
295.67
300.84
307.42
312.59
319.17
324.34
Camarilla Pivot
Support 4
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
Resistance 4
300.13
303.06
304.04
305.02
307.42
306.98
307.96
308.94
311.88
Fibonacci Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
295.67
300.16
302.93
307.42
311.91
314.68
319.17
DeMark Pivot
Support 1
Pivot Point
Resistance 1
298.25
306.13
310
BANDHANBNK Result / News / Events
BANDHANBNK
Result / Events
Date
Description
Status
02-Nov-20
Financial Results
Completed
15-Jul-20
Financial Results
Completed