FnO Contract Details

Expiry:
Symbol:

BANDHANBNK analysis for the selected expiry [Apr-20] as on 08-Apr-20

BANDHANBNK Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 167.95 209.05 167.50 193.75 NA 15.84 % NA NA
30-Apr-20 169.50 210.60 169.00 194.80 10,760,400 15.27 % -4.45 % Short Covering
28-May-20 171.25 203.70 171.25 195.90 112,800 15.44 % 5.62 % Long Buildup
25-Jun-20 193.80 193.80 193.80 193.80 2,400 8.30 % 100.00 % Long Buildup
Cummulative NA NA NA NA 10,875,600 NA -4.35 % Short Covering
BANDHANBNK Options OI PCR:  1.54   (Expiry : 30-Apr-20 )   PUT OI: 903,600   CALL OI: 586,800 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
200.00 134400 -8.20% 28.00 56.86% Short Covering
300.00 104400 2.35% 4.60 48.39% Long Buildup
250.00 90000 -3.85% 10.90 54.61% Short Covering
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
220.00 40800 142.86% 19.25 76.61% Long Buildup
350.00 22800 46.15% 2.60 79.31% Long Buildup
160.00 14400 71.43% 51.80 41.92% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
200.00 134400 -8.20% 28.00 56.86% Short Covering
190.00 7200 -40.00% 30.75 48.19% Short Covering
250.00 90000 -3.85% 10.90 54.61% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
100.00 212400 18.79% 4.65 -29.01% Short Buildup
200.00 141600 22.92% 33.35 -30.95% Short Buildup
140.00 111600 25.68% 11.55 -35.47% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
180.00 72000 172.73% 25.30 -32.53% Short Buildup
100.00 212400 18.79% 4.65 -29.01% Short Buildup
200.00 141600 22.92% 33.35 -30.95% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
120.00 34800 -6.45% 7.55 -34.35% Long Windup
250.00 30000 -7.41% 67.50 -19.06% Long Windup
110.00 2400 -33.33% 5.00 -45.36% Long Windup
 
 
BANDHANBNK Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
08-Apr-20 193.75 194.80 10,760,400 10,875,600 15.27 % -4.45 % -4.35 % 2.2736 1.54 1.06 % Short Covering 20.26%120.49 1.05 0.54 %
07-Apr-20 167.25 169.00 11,262,000 11,370,000 -6.91 % 12.50 % 12.78 % 2.2350 1.36 0.95 % Short Buildup 38.91%296.27 1.75 1.05 %
03-Apr-20 181.55 181.55 10,010,400 10,081,200 -7.30 % 2.42 % 2.46 % 2.2709 - 0.70 % Short Buildup 38.66%64.21 0 0 %
01-Apr-20 194.90 195.85 9,774,000 9,838,800 -3.81 % 0.85 % -1.29 % 2.3171 1.26 0.66 % Long Windup 30.16%54.79 0.95 0.49 %
31-Mar-20 203.75 203.60 9,691,200 9,967,200 -6.82 % 1.39 % 1.58 % 2.3803 1.36 2.77 % Short Buildup 30.44%78.16 -0.15 -0.07 %
30-Mar-20 216.25 218.50 9,558,000 9,812,400 -11.52 % -5.57 % -5.46 % 2.4382 1.50 2.59 % Long Windup 47.77%195.43 2.25 1.04 %
27-Mar-20 249.55 246.95 10,122,000 10,378,800 13.46 % 6.22 % 4.86 % 2.4176 1.29 2.47 % Long Buildup 33.28%205.85 -2.6 -1.04 %
26-Mar-20 215.60 217.65 9,529,200 9,897,600 39.12 % 14.21 % -1.06 % 2.3913 1.00 - Short Covering 36.09%157.58 2.05 0.95 %
25-Mar-20 154.75 156.45 8,343,600 10,003,200 -3.93 % 89.71 % 4.71 % 1.8766 0.33 - Short Buildup 51.08%129.30 1.7 1.1 %
24-Mar-20 161.05 162.85 4,398,000 9,553,200 -6.86 % 202.64 % 1.61 % 1.9259 0.20 - Short Buildup 46.11%85.41 1.8 1.12 %
23-Mar-20 173.65 174.85 1,453,200 9,402,000 -24.03 % 39.52 % -2.68 % 1.9541 0.50 - Long Windup 55.57%110.21 1.2 0.69 %
20-Mar-20 231.60 230.15 1,041,600 9,661,200 14.30 % 40.68 % -2.51 % 1.4587 0.50 - Short Covering 57.74%255.86 -1.45 -0.63 %
19-Mar-20 200.75 201.35 740,400 9,909,600 -10.09 % 17.97 % 5.56 % 1.3468 0.50 - Short Buildup 44.78%126.16 0.6 0.3 %
18-Mar-20 224.40 223.95 627,600 9,387,600 -13.42 % 90.18 % 38.19 % 1.2786 0.50 - Short Buildup 53.55%323.68 -0.45 -0.2 %
17-Mar-20 257.75 258.65 330,000 6,793,200 -6.88 % 51.10 % 8.49 % 1.1371 1.00 - Short Buildup 36.07%62.25 0.9 0.35 %
16-Mar-20 274.60 277.75 218,400 6,261,600 -15.38 % 91.58 % 9.14 % 1.1299 1.00 - Short Buildup 49.72%111.34 3.15 1.15 %
13-Mar-20 327.55 328.25 114,000 5,737,200 -2.42 % 39.71 % 4.50 % 0.8008 1.00 - Short Buildup 54.31%170.11 0.7 0.21 %
12-Mar-20 334.95 336.40 81,600 5,490,000 -10.75 % 15.25 % 4.26 % 0.8194 1.00 - Short Buildup 55.98%114.18 1.45 0.43 %
11-Mar-20 376.10 376.90 70,800 5,265,600 0.51 % 3.51 % 8.19 % 0.6270 1.00 - Long Buildup 45.90%61.01 0.8 0.21 %
09-Mar-20 374.30 375.00 68,400 4,867,200 -8.07 % 23.91 % 9.00 % 0.6462 - - Short Buildup 48.72%97.56 0.7 0.19 %
06-Mar-20 403.85 407.90 55,200 4,465,200 -4.30 % 58.62 % 6.25 % 0.5539 - - Short Buildup 69.19%169.37 4.05 1 %
05-Mar-20 423.20 426.25 34,800 4,202,400 5.48 % -9.38 % 8.99 % 0.4999 - - Long Buildup 40.67%81.49 3.05 0.72 %
04-Mar-20 400.40 404.10 38,400 3,855,600 0.19 % 39.13 % 7.31 % 0.4450 - - Long Buildup 51.36%91.43 3.7 0.92 %
03-Mar-20 400.80 403.35 27,600 3,592,800 2.35 % 21.05 % 13.11 % 0.4590 - - Long Buildup 42.95%78.20 2.55 0.64 %
02-Mar-20 394.05 394.10 22,800 3,176,400 2.11 % 111.11 % 17.85 % 0.4638 - - Long Buildup 44.70%115.04 0.05 0.01 %
28-Feb-20 383.50 385.95 10,800 2,695,200 0.00 % 0.00 % 0.00 % 0.4593 - - 64.71%309.97 2.45 0.64 %
 
 
Average Delivery Volume
On 08-Apr-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
120.49 Crore Rs. 160.32 Crore Rs. 122.79 Crore Rs. 146.60 Crore Rs. 144.59 Crore Rs. 142.34 Crore Rs. More details >>
Average Delivery Percentage
On 08-Apr-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
20.26 % 32.18 % 31.80 % 34.28 % 39.41 % 42.38 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREBullish Harami-
SPOTBullish Harami-
 
 
BANDHANBNK Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 09-Apr-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
130.74 149.87 172.34 191.47 213.94 233.07 255.54
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
174 184.4 187.87 191.33 191.47 198.27 201.73 205.2 215.6
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
149.87 165.76 175.58 191.47 207.36 217.18 233.07
DeMark Pivot
Support 1 Pivot Point Resistance 1
181.9 196.25 223.5