Stock / Index Analysis
Stocks/Indices 360
0
View
Stock / Index Details
Price Volume Analysis
Candlestick Patterns
Delivery Analysis
Delivery Summary
Delivery Details
Options Analysis
Option Filters
Option Decay Analysis
Option Chain - Historical
Open Interest
Index Net Positions
Stock Net Positions
Index Details
Stock Details
Index Daily Summary
Stock Daily Summary
Results / News / Events
Calculators
Gann's Square of 9
Pivot Calculator
Equity Derivatives Analysis
FnO Contract Details
Expiry:
Current [Jan-21]
Next [Feb-21]
Next [Mar-21]
Symbol:
Please Select
";
BANKNIFTY
FINNIFTY
NIFTY
AARTIIND
ACC
ADANIENT
ADANIPORTS
AMARAJABAT
AMBUJACEM
APOLLOHOSP
APOLLOTYRE
ASHOKLEY
ASIANPAINT
AUROPHARMA
AXISBANK
BAJAJ-AUTO
BAJAJFINSV
BAJFINANCE
BALKRISIND
BANDHANBNK
BANKBARODA
BATAINDIA
BEL
BERGEPAINT
BHARATFORG
BHARTIARTL
BHEL
BIOCON
BOSCHLTD
BPCL
BRITANNIA
CADILAHC
CANBK
CHOLAFIN
CIPLA
COALINDIA
COFORGE
COLPAL
CONCOR
CUMMINSIND
DABUR
DIVISLAB
DLF
DRREDDY
EICHERMOT
ESCORTS
EXIDEIND
FEDERALBNK
GAIL
GLENMARK
GMRINFRA
GODREJCP
GODREJPROP
GRASIM
HAVELLS
HCLTECH
HDFC
HDFCAMC
HDFCBANK
HDFCLIFE
HEROMOTOCO
HINDALCO
HINDPETRO
HINDUNILVR
IBULHSGFIN
ICICIBANK
ICICIGI
ICICIPRULI
IDEA
IDFCFIRSTB
IGL
INDIGO
INDUSINDBK
INDUSTOWER
INFY
IOC
ITC
JINDALSTEL
JSWSTEEL
JUBLFOOD
KOTAKBANK
L&TFH
LALPATHLAB
LICHSGFIN
LT
LUPIN
M&M
M&MFIN
MANAPPURAM
MARICO
MARUTI
MCDOWELL-N
MFSL
MGL
MINDTREE
MOTHERSUMI
MRF
MUTHOOTFIN
NATIONALUM
NAUKRI
NESTLEIND
NMDC
NTPC
ONGC
PAGEIND
PEL
PETRONET
PFC
PIDILITIND
PNB
POWERGRID
PVR
RAMCOCEM
RBLBANK
RECLTD
RELIANCE
SAIL
SBILIFE
SBIN
SHREECEM
SIEMENS
SRF
SRTRANSFIN
SUNPHARMA
SUNTV
TATACHEM
TATACONSUM
TATAMOTORS
TATAPOWER
TATASTEEL
TCS
TECHM
TITAN
TORNTPHARM
TORNTPOWER
TVSMOTOR
UBL
ULTRACEMCO
UPL
VEDL
VOLTAS
WIPRO
ZEEL
BANDHANBNK analysis for the selected expiry [Jan-21] as on 15-Jan-21
BANDHANBNK Futures - Price Movement
BANDHANBNK Futures
- Price movement
Expiry
Open
High
Low
Close
Open Interest (OI)
Close % Chg
OI % Chg
Price Action
SPOT
376.00
377.90
362.25
368.55
NA
-1.23 %
NA
NA
28-Jan-21
376.05
378.75
362.55
369.80
20,428,200
-1.41 %
0.12 %
Short Buildup
25-Feb-21
378.00
379.45
365.00
371.40
1,391,400
-1.34 %
8.87 %
Short Buildup
25-Mar-21
373.00
376.00
366.80
373.15
133,200
-1.31 %
10.45 %
Short Buildup
Cummulative
NA
NA
NA
NA
21,952,800
NA
0.69 %
Short Buildup
BANDHANBNK Options OI PCR:
0.43
(Expiry : 28-Jan-21 )
PUT OI: 5,718,600 CALL OI: 13,174,200
BANDHANBNK Futures - Closing Price Vs Open Interest Chart
BANDHANBNK Options - OI Summary ( Expiry : 28-Jan-21 )
CALL - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
400.00
2766600
4.49%
11.05
-20.79%
Short Buildup
420.00
2417400
-3.17%
6.80
-24.02%
Long Windup
410.00
1393200
-3.37%
8.65
-21.72%
Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
370.00
475200
83.33%
21.95
-14.26%
Short Buildup
380.00
1045800
16.67%
17.65
-15.95%
Short Buildup
400.00
2766600
4.49%
11.05
-20.79%
Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
420.00
2417400
-3.17%
6.80
-24.02%
Long Windup
410.00
1393200
-3.37%
8.65
-21.72%
Long Windup
390.00
709200
-5.29%
14.00
-17.89%
Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
400.00
743400
-3.28%
41.40
6.02%
Short Covering
380.00
676800
-2.08%
27.70
7.16%
Short Covering
370.00
671400
0.54%
21.65
6.39%
Long Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
350.00
660600
17.63%
13.10
8.71%
Long Buildup
320.00
295200
36.67%
5.20
9.47%
Long Buildup
330.00
297000
27.91%
7.50
13.64%
Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
420.00
162000
-21.05%
56.65
6.19%
Short Covering
400.00
743400
-3.28%
41.40
6.02%
Short Covering
380.00
676800
-2.08%
27.70
7.16%
Short Covering
BANDHANBNK Futures - Summary ( Expiry : 28-Jan-21 )
BANDHANBNK Futures
- Summary
Trade Date
SPOT Close
FUT Close
Open
Interest (OI)
Cummulative
OI
FUT % Chg
OI % Chg
COI % Chg
Volatility
PCR
Rollover %
Price Action
(as per COI)
Delivery %
Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
15-Jan-21
368.55
369.80
20,428,200
21,952,800
-1.41 %
0.12 %
0.69 %
0.7917
0.43
6.94 %
Short Buildup
25.10%
118.98
1.25
0.34 %
14-Jan-21
373.15
375.10
20,403,000
21,801,600
-0.52 %
3.20 %
3.96 %
0.7935
0.43
6.42 %
Short Buildup
41.83%
189.24
1.95
0.52 %
13-Jan-21
375.10
377.05
19,769,400
20,971,800
-3.79 %
11.72 %
14.44 %
0.7955
0.43
5.73 %
Short Buildup
41.08%
334.94
1.95
0.52 %
12-Jan-21
391.45
391.90
17,695,800
18,325,800
-4.23 %
38.37 %
39.89 %
0.7954
0.46
3.44 %
Short Buildup
45.77%
363.11
0.45
0.11 %
11-Jan-21
408.40
409.20
12,789,000
13,100,400
-2.81 %
-5.13 %
-5.00 %
0.7953
0.50
2.38 %
Long Windup
34.77%
135.73
0.8
0.2 %
08-Jan-21
419.40
421.05
13,480,200
13,789,800
3.41 %
-3.18 %
-2.96 %
0.7965
0.58
2.25 %
Short Covering
34.46%
242.26
1.65
0.39 %
07-Jan-21
405.80
407.15
13,923,000
14,211,000
2.60 %
0.81 %
0.78 %
0.7972
0.43
2.03 %
Long Buildup
26.01%
132.34
1.35
0.33 %
06-Jan-21
396.00
396.85
13,811,400
14,101,200
-1.64 %
4.89 %
4.93 %
0.7985
0.42
2.06 %
Short Buildup
33.99%
127.27
0.85
0.21 %
05-Jan-21
401.85
403.45
13,167,000
13,438,800
1.38 %
4.25 %
4.55 %
0.8003
0.48
2.02 %
Long Buildup
37.40%
176.49
1.6
0.4 %
04-Jan-21
397.00
397.95
12,630,600
12,853,800
-0.75 %
9.98 %
10.39 %
0.8021
0.51
1.74 %
Short Buildup
44.77%
172.85
0.95
0.24 %
01-Jan-21
400.20
400.95
11,484,000
11,644,200
-0.52 %
5.37 %
-1.70 %
0.8041
0.53
1.38 %
Long Windup
16.05%
33.59
0.75
0.19 %
31-Dec-20
402.25
403.05
10,899,000
11,845,800
-1.38 %
35.34 %
10.90 %
0.8061
0.52
-
Short Buildup
37.84%
174.39
0.8
0.2 %
30-Dec-20
406.10
408.70
8,053,200
10,681,200
-1.68 %
83.81 %
-0.95 %
0.8080
0.50
-
Long Windup
33.65%
87.68
2.6
0.64 %
29-Dec-20
413.20
415.70
4,381,200
10,783,800
1.70 %
46.80 %
-3.53 %
0.8097
0.49
-
Short Covering
21.16%
72.03
2.5
0.61 %
28-Dec-20
406.15
408.75
2,984,400
11,178,000
2.11 %
82.60 %
3.92 %
0.8114
0.57
-
Long Buildup
30.02%
57.02
2.6
0.64 %
24-Dec-20
398.15
400.30
1,634,400
10,756,800
-0.36 %
59.30 %
2.29 %
0.8130
0.76
-
Short Buildup
28.16%
58.92
2.15
0.54 %
23-Dec-20
399.05
401.75
1,026,000
10,515,600
0.94 %
44.30 %
0.41 %
0.8150
0.87
-
Long Buildup
31.49%
90.73
2.7
0.68 %
22-Dec-20
396.70
398.00
711,000
10,472,400
5.70 %
14.49 %
3.50 %
0.8170
0.95
-
Long Buildup
32.00%
190.50
1.3
0.33 %
21-Dec-20
374.30
376.55
621,000
10,117,800
-8.38 %
56.11 %
-0.93 %
0.8153
1.07
-
Long Windup
29.96%
125.86
2.25
0.6 %
18-Dec-20
408.20
411.00
397,800
10,213,200
0.44 %
6.76 %
-1.46 %
0.8088
0.38
-
Short Covering
43.97%
165.16
2.8
0.69 %
17-Dec-20
406.35
409.20
372,600
10,364,400
-0.81 %
5.61 %
-2.87 %
0.8108
0.37
-
Long Windup
25.72%
56.89
2.85
0.7 %
16-Dec-20
410.15
412.55
352,800
10,670,400
-0.79 %
0.51 %
-0.37 %
0.8128
0.42
-
Long Windup
29.67%
45.56
2.4
0.59 %
15-Dec-20
412.15
415.85
351,000
10,710,000
0.69 %
12.72 %
-0.57 %
0.8148
1.41
-
Short Covering
30.17%
97.09
3.7
0.9 %
14-Dec-20
410.30
413.00
311,400
10,771,200
-3.22 %
19.31 %
-0.07 %
0.8168
3.00
-
Long Windup
28.05%
127.33
2.7
0.66 %
11-Dec-20
423.20
426.75
261,000
10,778,400
2.00 %
42.16 %
7.45 %
0.8178
6.00
-
Long Buildup
32.30%
271.54
3.55
0.84 %
10-Dec-20
414.90
418.40
183,600
10,031,400
3.73 %
-12.07 %
-3.80 %
0.8194
7.75
-
Short Covering
43.97%
265.80
3.5
0.84 %
09-Dec-20
399.95
403.35
208,800
10,427,400
-0.53 %
10.48 %
1.69 %
0.8199
7.67
-
Short Buildup
59.39%
373.05
3.4
0.85 %
08-Dec-20
403.90
405.50
189,000
10,254,600
-1.96 %
-12.50 %
-0.31 %
0.8219
6.67
-
Long Windup
47.44%
269.57
1.6
0.4 %
07-Dec-20
411.00
413.60
216,000
10,287,000
4.42 %
22.45 %
7.16 %
0.8236
6.33
-
Long Buildup
26.71%
162.55
2.6
0.63 %
04-Dec-20
393.40
396.10
176,400
9,599,400
4.21 %
12.64 %
-2.72 %
0.8236
-
-
Short Covering
28.34%
114.01
2.7
0.69 %
03-Dec-20
376.60
380.10
156,600
9,867,600
1.12 %
2.35 %
-0.38 %
0.8235
-
-
Short Covering
23.92%
55.49
3.5
0.93 %
02-Dec-20
372.30
375.90
153,000
9,905,400
-0.84 %
11.84 %
-1.68 %
0.8254
-
-
Long Windup
26.01%
62.26
3.6
0.97 %
01-Dec-20
377.20
379.10
136,800
10,074,600
3.21 %
8.57 %
-3.65 %
0.8273
-
-
Short Covering
30.49%
112.20
1.9
0.5 %
27-Nov-20
367.00
367.30
126,000
10,456,200
-0.26 %
4.48 %
-22.51 %
0.8285
-
-
Long Windup
40.70%
150.33
0.3
0.08 %
26-Nov-20
366.55
368.25
120,600
13,492,800
-0.63 %
48.89 %
-1.47 %
0.8306
-
-
Long Windup
18.72%
67.82
1.7
0.46 %
25-Nov-20
368.15
370.60
81,000
13,694,400
2.40 %
25.00 %
0.44 %
0.8327
-
-
Long Buildup
21.99%
152.93
2.45
0.67 %
24-Nov-20
358.75
361.90
64,800
13,635,000
1.74 %
44.00 %
3.81 %
0.8340
-
-
Long Buildup
41.44%
156.09
3.15
0.88 %
23-Nov-20
353.90
355.70
45,000
13,134,600
-0.08 %
25.00 %
-0.50 %
0.8359
-
-
Long Windup
37.99%
153.40
1.8
0.51 %
20-Nov-20
349.90
356.00
36,000
13,201,200
0.56 %
5.26 %
0.25 %
0.8379
-
-
Long Buildup
28.88%
124.89
6.1
1.74 %
19-Nov-20
352.60
354.00
34,200
13,168,800
-3.24 %
11.76 %
-8.57 %
0.8399
-
-
Long Windup
33.99%
164.95
1.4
0.4 %
18-Nov-20
361.45
365.85
30,600
14,403,600
3.09 %
21.43 %
5.30 %
0.8414
-
-
Long Buildup
32.94%
184.35
4.4
1.22 %
17-Nov-20
352.65
354.90
25,200
13,678,200
2.39 %
7.69 %
-4.28 %
0.8428
-
-
Short Covering
43.28%
169.00
2.25
0.64 %
14-Nov-20
343.55
346.60
23,400
14,290,200
-0.40 %
18.18 %
-1.39 %
0.8442
-
-
Long Windup
31.08%
11.84
3.05
0.89 %
13-Nov-20
344.25
348.00
19,800
14,491,800
1.93 %
0.00 %
4.23 %
0.8463
-
-
Long Buildup
20.27%
57.51
3.75
1.09 %
12-Nov-20
337.75
341.40
19,800
13,903,200
-0.52 %
-8.33 %
-4.13 %
0.8480
-
-
Long Windup
22.60%
65.52
3.65
1.08 %
11-Nov-20
339.15
343.20
21,600
14,502,600
-1.25 %
33.33 %
-3.30 %
0.8501
-
-
Long Windup
31.75%
164.94
4.05
1.19 %
10-Nov-20
344.95
347.55
16,200
14,997,600
1.22 %
50.00 %
9.73 %
0.8520
-
-
Long Buildup
25.57%
156.24
2.6
0.75 %
09-Nov-20
340.10
343.35
10,800
13,667,400
2.29 %
50.00 %
-8.27 %
0.8539
-
-
Short Covering
22.21%
137.67
3.25
0.96 %
06-Nov-20
330.90
335.65
7,200
14,900,400
3.79 %
300.00 %
9.27 %
0.8552
-
-
Long Buildup
29.16%
131.26
4.75
1.44 %
05-Nov-20
321.00
323.40
1,800
13,636,800
0.00 %
0.00 %
0.53 %
0.8564
-
-
38.35%
131.53
2.4
0.75 %
BANDHANBNK Delivery Data
Average Delivery Volume
On 15-Jan-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
118.98 Crore Rs.
214.39 Crore Rs.
228.40 Crore Rs.
205.48 Crore Rs.
176.07 Crore Rs.
147.91 Crore Rs.
More details >>
Average Delivery Percentage
On 15-Jan-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
25.10 %
36.88 %
38.97 %
36.49 %
36.38 %
34.79 %
More details >>
BANDHANBNK Futures - Pivot analysis ( Expiry : 28-Jan-21 )
BANDHANBNK Futures
- Pivot Analysis. Intraday Support & Resistance for the trading day 18-Jan-21
Standard Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
345.79
354.17
361.99
370.37
378.19
386.57
394.39
Camarilla Pivot
Support 4
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
Resistance 4
361.7
365.75
367.1
368.45
370.37
371.15
372.5
373.85
377.9
Fibonacci Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
354.17
360.36
364.18
370.37
376.56
380.38
386.57
DeMark Pivot
Support 1
Pivot Point
Resistance 1
358.08
368.41
374.28
BANDHANBNK Result / News / Events
BANDHANBNK
Result / Events
Date
Description
Status
02-Nov-20
Financial Results
Completed
15-Jul-20
Financial Results
Completed