FnO Contract Details

Expiry:
Symbol:

BANDHANBNK analysis for the selected expiry [Jan-21] as on 15-Jan-21

BANDHANBNK Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 376.00 377.90 362.25 368.55 NA -1.23 % NA NA
28-Jan-21 376.05 378.75 362.55 369.80 20,428,200 -1.41 % 0.12 % Short Buildup
25-Feb-21 378.00 379.45 365.00 371.40 1,391,400 -1.34 % 8.87 % Short Buildup
25-Mar-21 373.00 376.00 366.80 373.15 133,200 -1.31 % 10.45 % Short Buildup
Cummulative NA NA NA NA 21,952,800 NA 0.69 % Short Buildup
BANDHANBNK Options OI PCR:  0.43   (Expiry : 28-Jan-21 )   PUT OI: 5,718,600   CALL OI: 13,174,200 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
400.00 2766600 4.49% 11.05 -20.79% Short Buildup
420.00 2417400 -3.17% 6.80 -24.02% Long Windup
410.00 1393200 -3.37% 8.65 -21.72% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
370.00 475200 83.33% 21.95 -14.26% Short Buildup
380.00 1045800 16.67% 17.65 -15.95% Short Buildup
400.00 2766600 4.49% 11.05 -20.79% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
420.00 2417400 -3.17% 6.80 -24.02% Long Windup
410.00 1393200 -3.37% 8.65 -21.72% Long Windup
390.00 709200 -5.29% 14.00 -17.89% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
400.00 743400 -3.28% 41.40 6.02% Short Covering
380.00 676800 -2.08% 27.70 7.16% Short Covering
370.00 671400 0.54% 21.65 6.39% Long Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
350.00 660600 17.63% 13.10 8.71% Long Buildup
320.00 295200 36.67% 5.20 9.47% Long Buildup
330.00 297000 27.91% 7.50 13.64% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
420.00 162000 -21.05% 56.65 6.19% Short Covering
400.00 743400 -3.28% 41.40 6.02% Short Covering
380.00 676800 -2.08% 27.70 7.16% Short Covering
 
 
BANDHANBNK Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
15-Jan-21 368.55 369.80 20,428,200 21,952,800 -1.41 % 0.12 % 0.69 % 0.7917 0.43 6.94 % Short Buildup 25.10%118.98 1.25 0.34 %
14-Jan-21 373.15 375.10 20,403,000 21,801,600 -0.52 % 3.20 % 3.96 % 0.7935 0.43 6.42 % Short Buildup 41.83%189.24 1.95 0.52 %
13-Jan-21 375.10 377.05 19,769,400 20,971,800 -3.79 % 11.72 % 14.44 % 0.7955 0.43 5.73 % Short Buildup 41.08%334.94 1.95 0.52 %
12-Jan-21 391.45 391.90 17,695,800 18,325,800 -4.23 % 38.37 % 39.89 % 0.7954 0.46 3.44 % Short Buildup 45.77%363.11 0.45 0.11 %
11-Jan-21 408.40 409.20 12,789,000 13,100,400 -2.81 % -5.13 % -5.00 % 0.7953 0.50 2.38 % Long Windup 34.77%135.73 0.8 0.2 %
08-Jan-21 419.40 421.05 13,480,200 13,789,800 3.41 % -3.18 % -2.96 % 0.7965 0.58 2.25 % Short Covering 34.46%242.26 1.65 0.39 %
07-Jan-21 405.80 407.15 13,923,000 14,211,000 2.60 % 0.81 % 0.78 % 0.7972 0.43 2.03 % Long Buildup 26.01%132.34 1.35 0.33 %
06-Jan-21 396.00 396.85 13,811,400 14,101,200 -1.64 % 4.89 % 4.93 % 0.7985 0.42 2.06 % Short Buildup 33.99%127.27 0.85 0.21 %
05-Jan-21 401.85 403.45 13,167,000 13,438,800 1.38 % 4.25 % 4.55 % 0.8003 0.48 2.02 % Long Buildup 37.40%176.49 1.6 0.4 %
04-Jan-21 397.00 397.95 12,630,600 12,853,800 -0.75 % 9.98 % 10.39 % 0.8021 0.51 1.74 % Short Buildup 44.77%172.85 0.95 0.24 %
01-Jan-21 400.20 400.95 11,484,000 11,644,200 -0.52 % 5.37 % -1.70 % 0.8041 0.53 1.38 % Long Windup 16.05%33.59 0.75 0.19 %
31-Dec-20 402.25 403.05 10,899,000 11,845,800 -1.38 % 35.34 % 10.90 % 0.8061 0.52 - Short Buildup 37.84%174.39 0.8 0.2 %
30-Dec-20 406.10 408.70 8,053,200 10,681,200 -1.68 % 83.81 % -0.95 % 0.8080 0.50 - Long Windup 33.65%87.68 2.6 0.64 %
29-Dec-20 413.20 415.70 4,381,200 10,783,800 1.70 % 46.80 % -3.53 % 0.8097 0.49 - Short Covering 21.16%72.03 2.5 0.61 %
28-Dec-20 406.15 408.75 2,984,400 11,178,000 2.11 % 82.60 % 3.92 % 0.8114 0.57 - Long Buildup 30.02%57.02 2.6 0.64 %
24-Dec-20 398.15 400.30 1,634,400 10,756,800 -0.36 % 59.30 % 2.29 % 0.8130 0.76 - Short Buildup 28.16%58.92 2.15 0.54 %
23-Dec-20 399.05 401.75 1,026,000 10,515,600 0.94 % 44.30 % 0.41 % 0.8150 0.87 - Long Buildup 31.49%90.73 2.7 0.68 %
22-Dec-20 396.70 398.00 711,000 10,472,400 5.70 % 14.49 % 3.50 % 0.8170 0.95 - Long Buildup 32.00%190.50 1.3 0.33 %
21-Dec-20 374.30 376.55 621,000 10,117,800 -8.38 % 56.11 % -0.93 % 0.8153 1.07 - Long Windup 29.96%125.86 2.25 0.6 %
18-Dec-20 408.20 411.00 397,800 10,213,200 0.44 % 6.76 % -1.46 % 0.8088 0.38 - Short Covering 43.97%165.16 2.8 0.69 %
17-Dec-20 406.35 409.20 372,600 10,364,400 -0.81 % 5.61 % -2.87 % 0.8108 0.37 - Long Windup 25.72%56.89 2.85 0.7 %
16-Dec-20 410.15 412.55 352,800 10,670,400 -0.79 % 0.51 % -0.37 % 0.8128 0.42 - Long Windup 29.67%45.56 2.4 0.59 %
15-Dec-20 412.15 415.85 351,000 10,710,000 0.69 % 12.72 % -0.57 % 0.8148 1.41 - Short Covering 30.17%97.09 3.7 0.9 %
14-Dec-20 410.30 413.00 311,400 10,771,200 -3.22 % 19.31 % -0.07 % 0.8168 3.00 - Long Windup 28.05%127.33 2.7 0.66 %
11-Dec-20 423.20 426.75 261,000 10,778,400 2.00 % 42.16 % 7.45 % 0.8178 6.00 - Long Buildup 32.30%271.54 3.55 0.84 %
10-Dec-20 414.90 418.40 183,600 10,031,400 3.73 % -12.07 % -3.80 % 0.8194 7.75 - Short Covering 43.97%265.80 3.5 0.84 %
09-Dec-20 399.95 403.35 208,800 10,427,400 -0.53 % 10.48 % 1.69 % 0.8199 7.67 - Short Buildup 59.39%373.05 3.4 0.85 %
08-Dec-20 403.90 405.50 189,000 10,254,600 -1.96 % -12.50 % -0.31 % 0.8219 6.67 - Long Windup 47.44%269.57 1.6 0.4 %
07-Dec-20 411.00 413.60 216,000 10,287,000 4.42 % 22.45 % 7.16 % 0.8236 6.33 - Long Buildup 26.71%162.55 2.6 0.63 %
04-Dec-20 393.40 396.10 176,400 9,599,400 4.21 % 12.64 % -2.72 % 0.8236 - - Short Covering 28.34%114.01 2.7 0.69 %
03-Dec-20 376.60 380.10 156,600 9,867,600 1.12 % 2.35 % -0.38 % 0.8235 - - Short Covering 23.92%55.49 3.5 0.93 %
02-Dec-20 372.30 375.90 153,000 9,905,400 -0.84 % 11.84 % -1.68 % 0.8254 - - Long Windup 26.01%62.26 3.6 0.97 %
01-Dec-20 377.20 379.10 136,800 10,074,600 3.21 % 8.57 % -3.65 % 0.8273 - - Short Covering 30.49%112.20 1.9 0.5 %
27-Nov-20 367.00 367.30 126,000 10,456,200 -0.26 % 4.48 % -22.51 % 0.8285 - - Long Windup 40.70%150.33 0.3 0.08 %
26-Nov-20 366.55 368.25 120,600 13,492,800 -0.63 % 48.89 % -1.47 % 0.8306 - - Long Windup 18.72%67.82 1.7 0.46 %
25-Nov-20 368.15 370.60 81,000 13,694,400 2.40 % 25.00 % 0.44 % 0.8327 - - Long Buildup 21.99%152.93 2.45 0.67 %
24-Nov-20 358.75 361.90 64,800 13,635,000 1.74 % 44.00 % 3.81 % 0.8340 - - Long Buildup 41.44%156.09 3.15 0.88 %
23-Nov-20 353.90 355.70 45,000 13,134,600 -0.08 % 25.00 % -0.50 % 0.8359 - - Long Windup 37.99%153.40 1.8 0.51 %
20-Nov-20 349.90 356.00 36,000 13,201,200 0.56 % 5.26 % 0.25 % 0.8379 - - Long Buildup 28.88%124.89 6.1 1.74 %
19-Nov-20 352.60 354.00 34,200 13,168,800 -3.24 % 11.76 % -8.57 % 0.8399 - - Long Windup 33.99%164.95 1.4 0.4 %
18-Nov-20 361.45 365.85 30,600 14,403,600 3.09 % 21.43 % 5.30 % 0.8414 - - Long Buildup 32.94%184.35 4.4 1.22 %
17-Nov-20 352.65 354.90 25,200 13,678,200 2.39 % 7.69 % -4.28 % 0.8428 - - Short Covering 43.28%169.00 2.25 0.64 %
14-Nov-20 343.55 346.60 23,400 14,290,200 -0.40 % 18.18 % -1.39 % 0.8442 - - Long Windup 31.08%11.84 3.05 0.89 %
13-Nov-20 344.25 348.00 19,800 14,491,800 1.93 % 0.00 % 4.23 % 0.8463 - - Long Buildup 20.27%57.51 3.75 1.09 %
12-Nov-20 337.75 341.40 19,800 13,903,200 -0.52 % -8.33 % -4.13 % 0.8480 - - Long Windup 22.60%65.52 3.65 1.08 %
11-Nov-20 339.15 343.20 21,600 14,502,600 -1.25 % 33.33 % -3.30 % 0.8501 - - Long Windup 31.75%164.94 4.05 1.19 %
10-Nov-20 344.95 347.55 16,200 14,997,600 1.22 % 50.00 % 9.73 % 0.8520 - - Long Buildup 25.57%156.24 2.6 0.75 %
09-Nov-20 340.10 343.35 10,800 13,667,400 2.29 % 50.00 % -8.27 % 0.8539 - - Short Covering 22.21%137.67 3.25 0.96 %
06-Nov-20 330.90 335.65 7,200 14,900,400 3.79 % 300.00 % 9.27 % 0.8552 - - Long Buildup 29.16%131.26 4.75 1.44 %
05-Nov-20 321.00 323.40 1,800 13,636,800 0.00 % 0.00 % 0.53 % 0.8564 - - 38.35%131.53 2.4 0.75 %
 
 
Average Delivery Volume
On 15-Jan-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
118.98 Crore Rs. 214.39 Crore Rs. 228.40 Crore Rs. 205.48 Crore Rs. 176.07 Crore Rs. 147.91 Crore Rs. More details >>
Average Delivery Percentage
On 15-Jan-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
25.10 % 36.88 % 38.97 % 36.49 % 36.38 % 34.79 % More details >>
 
 
BANDHANBNK Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 18-Jan-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
345.79 354.17 361.99 370.37 378.19 386.57 394.39
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
361.7 365.75 367.1 368.45 370.37 371.15 372.5 373.85 377.9
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
354.17 360.36 364.18 370.37 376.56 380.38 386.57
DeMark Pivot
Support 1 Pivot Point Resistance 1
358.08 368.41 374.28
 
 
BANDHANBNK Result / Events
Date Description Status
02-Nov-20Financial ResultsCompleted
15-Jul-20Financial ResultsCompleted