FnO Contract Details

Expiry:
Symbol:

BANKBARODA analysis for the selected expiry [Apr-21] as on 19-Apr-21

BANKBARODA Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 65.00 65.00 62.50 63.80 NA -5.27 % NA NA
29-Apr-21 65.30 65.90 62.55 64.00 119,047,500 -5.19 % 0.79 % Short Buildup
27-May-21 66.45 66.45 62.95 64.25 9,301,500 -5.24 % 35.20 % Short Buildup
24-Jun-21 64.30 64.75 63.50 64.65 292,500 -5.90 % 8.70 % Short Buildup
Cummulative NA NA NA NA 128,641,500 NA 2.70 % Short Buildup
BANKBARODA Options OI PCR:  0.50   (Expiry : 29-Apr-21 )   PUT OI: 34,667,100   CALL OI: 69,521,400 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
80.00 16660800 0.07% 0.25 -37.50% Short Buildup
75.00 9699300 -2.93% 0.35 -56.25% Long Windup
70.00 8704800 17.72% 0.75 -58.33% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
65.00 3533400 109.72% 1.90 -53.66% Short Buildup
70.00 8704800 17.72% 0.75 -58.33% Short Buildup
66.00 760500 170.83% 1.55 -57.53% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
85.00 3896100 -9.51% 0.15 -40.00% Long Windup
75.00 9699300 -2.93% 0.35 -56.25% Long Windup
95.00 737100 -28.41% 0.05 0.00% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
60.00 5943600 4.10% 0.95 58.33% Long Buildup
70.00 4024800 -4.97% 6.65 58.33% Short Covering
65.00 3416400 -25.32% 2.90 75.76% Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
63.00 2152800 53.33% 1.85 76.19% Long Buildup
62.50 526500 164.71% 1.65 43.48% Long Buildup
59.00 397800 240.00% 0.75 -11.76% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
65.00 3416400 -25.32% 2.90 75.76% Short Covering
70.00 4024800 -4.97% 6.65 58.33% Short Covering
75.00 3194100 -5.86% 11.55 40.00% Short Covering
 
 
BANKBARODA Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
19-Apr-21 63.80 64.00 119,047,500 128,641,500 -5.19 % 0.79 % 2.70 % 0.6437 0.50 7.46 % Short Buildup 23.10%73.56 0.2 0.31 %
16-Apr-21 67.35 67.50 118,111,500 125,260,200 -1.60 % -1.47 % -0.81 % 0.6413 0.53 5.71 % Long Windup 18.64%45.47 0.15 0.22 %
15-Apr-21 68.30 68.60 119,878,200 126,278,100 -0.65 % 1.56 % 2.30 % 0.6425 0.55 5.07 % Short Buildup 21.55%75.30 0.3 0.44 %
13-Apr-21 68.90 69.05 118,041,300 123,435,000 4.07 % -2.26 % -1.50 % 0.6441 0.56 4.37 % Short Covering 19.79%67.32 0.15 0.22 %
12-Apr-21 66.10 66.35 120,767,400 125,318,700 -10.94 % -2.69 % -1.69 % 0.6434 0.56 3.63 % Long Windup 30.61%155.95 0.25 0.38 %
09-Apr-21 74.00 74.50 124,101,900 127,471,500 0.88 % 3.59 % 3.77 % 0.6257 0.58 2.64 % Long Buildup 15.51%66.46 0.5 0.68 %
08-Apr-21 73.50 73.85 119,796,300 122,838,300 -0.94 % -1.17 % -1.14 % 0.6271 0.58 2.48 % Long Windup 20.48%57.49 0.35 0.48 %
07-Apr-21 74.10 74.55 121,212,000 124,254,000 1.57 % -0.71 % -0.55 % 0.6286 0.60 2.45 % Short Covering 17.94%53.58 0.45 0.61 %
06-Apr-21 72.85 73.40 122,077,800 124,944,300 0.27 % -0.26 % -0.11 % 0.6298 0.59 2.29 % Short Covering 18.61%51.58 0.55 0.75 %
05-Apr-21 72.70 73.20 122,393,700 125,084,700 -4.00 % 0.00 % -0.12 % 0.6314 0.59 2.15 % Long Windup 19.00%51.59 0.5 0.69 %
01-Apr-21 75.60 76.25 122,393,700 125,236,800 2.28 % 0.54 % 0.56 % 0.6305 0.62 2.27 % Long Buildup 17.83%51.94 0.65 0.86 %
31-Mar-21 74.10 74.55 121,738,500 124,534,800 2.19 % -2.47 % 3.37 % 0.0000 0.63 2.25 % Long Buildup 19.27%77.50 0.45 0.61 %
30-Mar-21 72.25 72.95 118,357,200 120,474,900 2.24 % 8.32 % 8.50 % 0.6323 0.57 1.76 % Long Buildup 44.51%269.47 0.7 0.97 %
26-Mar-21 70.75 71.35 109,266,300 111,033,000 0.99 % 0.48 % -20.88 % 0.6332 0.58 1.59 % Short Covering 15.55%38.46 0.6 0.85 %
25-Mar-21 70.05 70.65 108,739,800 140,329,800 -2.35 % 28.09 % 14.36 % 0.6346 0.63 - Short Buildup 18.89%76.09 0.6 0.86 %
24-Mar-21 71.80 72.35 84,895,200 122,709,600 -3.40 % 25.73 % 7.60 % 0.6354 0.52 - Short Buildup 28.60%109.99 0.55 0.77 %
23-Mar-21 74.25 74.90 67,520,700 114,039,900 2.39 % 37.50 % -4.14 % 0.6351 0.47 - Short Covering 11.96%59.20 0.65 0.88 %
22-Mar-21 72.45 73.15 49,104,900 118,965,600 -1.55 % 70.40 % 6.84 % 0.6357 0.44 - Short Buildup 22.42%70.20 0.7 0.97 %
19-Mar-21 73.70 74.30 28,817,100 111,348,900 2.20 % 45.91 % 2.63 % 0.6368 0.41 - Long Buildup 21.82%102.35 0.6 0.81 %
18-Mar-21 71.95 72.70 19,749,600 108,494,100 -3.77 % 45.89 % -1.82 % 0.6376 0.42 - Long Windup 24.17%107.52 0.75 1.04 %
17-Mar-21 74.85 75.55 13,536,900 110,506,500 -5.27 % 43.19 % 0.93 % 0.6369 0.47 - Short Buildup 26.63%95.16 0.7 0.94 %
16-Mar-21 78.85 79.75 9,453,600 109,488,600 0.00 % 15.93 % -0.76 % 0.6345 0.57 - 24.69%126.91 0.9 1.14 %
15-Mar-21 78.85 79.75 8,154,900 110,331,000 2.24 % 76.01 % 5.86 % 0.6361 1.62 - Long Buildup 28.73%169.82 0.9 1.14 %
12-Mar-21 77.35 78.00 4,633,200 104,223,600 -4.29 % -2.22 % -8.45 % 0.6369 18.67 - Long Windup 31.26%131.89 0.65 0.84 %
10-Mar-21 80.00 81.50 4,738,500 113,841,000 0.00 % 0.00 % -2.07 % 0.6356 18.67 - 32.21%93.64 1.5 1.88 %
09-Mar-21 80.30 81.50 4,738,500 116,251,200 -2.22 % -3.80 % -3.32 % 0.6371 18.67 - Long Windup 30.26%85.61 1.2 1.49 %
08-Mar-21 81.20 83.35 4,925,700 120,240,900 1.58 % -0.71 % -5.32 % 0.6380 18.67 - Short Covering 28.83%116.39 2.15 2.65 %
05-Mar-21 80.65 82.05 4,960,800 126,991,800 -3.19 % -18.93 % -14.34 % 0.6393 18.67 - Long Windup 41.46%335.72 1.4 1.74 %
04-Mar-21 85.80 84.75 6,119,100 148,250,700 -0.06 % 52.48 % 6.05 % 0.6391 18.67 - Short Buildup 21.38%114.04 -1.05 -1.22 %
03-Mar-21 85.60 84.80 4,013,100 139,791,600 5.41 % 3.31 % 3.16 % 0.6407 44.00 - Long Buildup 16.73%79.64 -0.8 -0.93 %
02-Mar-21 83.30 80.45 3,884,400 135,509,400 -0.19 % 16.49 % 5.17 % 0.6385 25.00 - Short Buildup 19.64%64.03 -2.85 -3.42 %
01-Mar-21 83.35 80.60 3,334,500 128,852,100 -2.83 % 18.75 % 16.18 % 0.6400 23.00 - Short Buildup 22.33%96.32 -2.75 -3.3 %
26-Feb-21 85.40 82.95 2,808,000 110,904,300 -3.94 % 60.00 % 11.58 % 0.6402 - - Short Buildup 19.88%149.10 -2.45 -2.87 %
25-Feb-21 89.95 86.35 1,755,000 99,391,500 1.83 % 22.95 % -4.12 % 0.6395 - - Short Covering 17.44%82.34 -3.6 -4 %
24-Feb-21 88.35 84.80 1,427,400 103,662,000 2.11 % 4.27 % 6.22 % 0.6406 - - Long Buildup 20.50%74.02 -3.55 -4.02 %
23-Feb-21 86.85 83.05 1,368,900 97,589,700 -3.26 % 3.54 % 12.73 % 0.6412 - - Short Buildup 17.37%103.46 -3.8 -4.38 %
22-Feb-21 89.55 85.85 1,322,100 86,568,300 -2.39 % 7.62 % 4.76 % 0.6406 - - Short Buildup 12.15%82.31 -3.7 -4.13 %
19-Feb-21 91.20 87.95 1,228,500 82,637,100 -4.40 % 9.38 % 0.89 % 0.6418 - - Short Buildup 10.00%168.07 -3.25 -3.56 %
18-Feb-21 95.65 92.00 1,123,200 81,911,700 11.52 % -11.11 % -4.53 % 0.6407 - - Short Covering 18.09%444.51 -3.65 -3.82 %
17-Feb-21 84.20 82.50 1,263,600 85,796,100 6.18 % -5.26 % -10.52 % 0.6217 - - Short Covering 18.17%168.05 -1.7 -2.02 %
16-Feb-21 79.70 77.70 1,333,800 95,881,500 0.52 % -4.20 % -2.35 % 0.6180 - - Short Covering 16.43%58.67 -2 -2.51 %
15-Feb-21 79.55 77.30 1,392,300 98,186,400 1.98 % 4.39 % 2.49 % 0.6196 - - Long Buildup 18.64%58.84 -2.25 -2.83 %
12-Feb-21 78.35 75.80 1,333,800 95,799,600 1.20 % 48.05 % -1.33 % 0.6205 - - Short Covering 14.53%55.20 -2.55 -3.25 %
11-Feb-21 77.20 74.90 900,900 97,086,600 -4.89 % 108.11 % 18.56 % 0.6218 - - Short Buildup 24.37%123.91 -2.3 -2.98 %
10-Feb-21 79.70 78.75 432,900 81,888,300 -1.13 % 27.59 % 3.46 % 0.6223 - - Short Buildup 16.80%58.28 -0.95 -1.19 %
09-Feb-21 80.20 79.65 339,300 79,150,500 -0.56 % 70.59 % 9.86 % 0.6238 - - Short Buildup 15.90%72.10 -0.55 -0.69 %
08-Feb-21 80.95 80.10 198,900 72,048,600 -2.97 % 6.25 % 2.16 % 0.6253 - - Short Buildup 19.75%71.19 -0.85 -1.05 %
05-Feb-21 82.50 82.55 187,200 70,527,600 0.18 % 77.78 % -0.92 % 0.6259 - - Short Covering 16.14%161.48 0.05 0.06 %
04-Feb-21 82.05 82.40 105,300 71,182,800 6.46 % 28.57 % 4.66 % 0.6275 - - Long Buildup 18.20%143.24 0.35 0.43 %
03-Feb-21 77.10 77.40 81,900 68,012,100 3.68 % 75.00 % -0.48 % 0.6232 - - Short Covering 19.37%97.18 0.3 0.39 %
02-Feb-21 74.65 74.65 46,800 68,339,700 3.32 % 100.00 % -1.82 % 0.6232 - - Short Covering 12.83%69.91 0 0 %
01-Feb-21 73.90 72.25 23,400 69,603,300 5.24 % 100.00 % -0.18 % 0.6247 - - Short Covering 14.46%94.48 -1.65 -2.23 %
29-Jan-21 68.05 68.65 11,700 69,732,000 0.00 % 0.00 % -18.11 % 0.6158 - - 10.04%49.76 0.6 0.88 %
 
 
Average Delivery Volume
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
73.56 Crore Rs. 64.78 Crore Rs. 83.52 Crore Rs. 74.39 Crore Rs. 84.40 Crore Rs. 83.63 Crore Rs. More details >>
Average Delivery Percentage
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
23.10 % 21.34 % 23.76 % 21.67 % 23.85 % 22.78 % More details >>
 
 
BANKBARODA Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 20-Apr-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
59.05 60.8 62.4 64.15 65.75 67.5 69.1
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
62.33 63.16 63.44 63.72 64.15 64.28 64.56 64.84 65.68
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
60.8 62.08 62.87 64.15 65.43 66.22 67.5
DeMark Pivot
Support 1 Pivot Point Resistance 1
61.6 63.75 64.95
 
 
BANKBARODA Result / Events
Date Description Status
23-Jun-20Financial ResultsCompleted
24-Jan-20Financial ResultsCompleted
08-Nov-19Financial ResultsCompleted
25-Jul-19Financial ResultsCompleted
27-Jun-19Other business mattersCompleted
22-May-19Financial Results/Fund RaisingCompleted
29-Jan-19Financial ResultsCompleted