FnO Contract Details

Expiry:
Symbol:

BANKBARODA analysis for the selected expiry [Jan-21] as on 15-Jan-21

BANKBARODA Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 76.50 77.80 72.85 75.15 NA -1.38 % NA NA
28-Jan-21 76.30 78.00 72.90 75.35 53,176,500 -1.25 % -6.96 % Long Windup
25-Feb-21 76.70 77.85 72.80 75.30 9,523,800 -1.44 % 1.88 % Short Buildup
25-Mar-21 76.95 77.60 73.35 75.00 421,200 -1.57 % 2.86 % Short Buildup
Cummulative NA NA NA NA 63,121,500 NA -5.67 % Long Windup
BANKBARODA Options OI PCR:  0.61   (Expiry : 28-Jan-21 )   PUT OI: 26,676,000   CALL OI: 43,722,900 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
80.00 8318700 4.56% 3.05 -14.08% Short Buildup
75.00 5791500 7.61% 4.90 -12.50% Short Buildup
70.00 4141800 -11.28% 7.60 -10.06% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
75.00 5791500 7.61% 4.90 -12.50% Short Buildup
80.00 8318700 4.56% 3.05 -14.08% Short Buildup
87.00 982800 52.73% 1.55 -13.89% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
70.00 4141800 -11.28% 7.60 -10.06% Long Windup
77.00 1626300 -7.33% 4.10 -13.68% Long Windup
82.00 713700 -15.28% 2.55 -13.56% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
65.00 4469400 -1.55% 1.05 5.00% Short Covering
60.00 3498300 -1.97% 0.40 0.00% Short Covering
70.00 3123900 20.27% 2.35 9.30% Long Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
70.00 3123900 20.27% 2.35 9.30% Long Buildup
73.00 678600 23.40% 3.55 7.58% Long Buildup
66.00 1029600 12.82% 1.10 0.00% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
55.00 1404000 -23.08% 0.15 -40.00% Long Windup
57.00 538200 -20.69% 0.20 -20.00% Long Windup
59.00 479700 -14.58% 0.30 0.00% Long Windup
 
 
BANKBARODA Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
15-Jan-21 75.15 75.35 53,176,500 63,121,500 -1.25 % -6.96 % -5.67 % 0.6005 0.61 15.76 % Long Windup 17.80%81.67 0.2 0.27 %
14-Jan-21 76.20 76.30 57,154,500 66,912,300 0.99 % -5.68 % -4.20 % 0.6017 0.63 14.58 % Short Covering 16.48%92.37 0.1 0.13 %
13-Jan-21 75.25 75.55 60,594,300 69,849,000 6.18 % -10.34 % -8.72 % 0.6031 0.63 13.25 % Short Covering 15.41%147.97 0.3 0.4 %
12-Jan-21 70.75 71.15 67,579,200 76,518,000 10.83 % 14.22 % 15.43 % 0.5991 0.53 11.68 % Long Buildup 24.67%141.88 0.4 0.57 %
11-Jan-21 64.25 64.20 59,166,900 66,292,200 -2.13 % 2.53 % 2.53 % 0.5843 0.62 10.75 % Short Buildup 15.24%22.82 -0.05 -0.08 %
08-Jan-21 65.55 65.60 57,704,400 64,654,200 -0.83 % 0.57 % 0.38 % 0.5850 0.59 10.75 % Short Buildup 15.66%23.40 0.05 0.08 %
07-Jan-21 66.15 66.15 57,376,800 64,408,500 1.07 % -1.76 % -0.92 % 0.5864 0.60 10.92 % Short Covering 15.93%29.49 0 0 %
06-Jan-21 65.50 65.45 58,406,400 65,005,200 -0.15 % -1.89 % -2.18 % 0.5877 0.61 10.15 % Long Windup 12.58%39.24 -0.05 -0.08 %
05-Jan-21 65.60 65.55 59,529,600 66,456,000 -0.30 % 2.68 % 6.37 % 0.5891 0.61 10.42 % Short Buildup 13.56%28.23 -0.05 -0.08 %
04-Jan-21 65.80 65.75 57,973,500 62,478,000 2.26 % 6.10 % 6.08 % 0.5906 0.65 7.21 % Long Buildup 15.31%40.57 -0.05 -0.08 %
01-Jan-21 64.50 64.30 54,639,000 58,897,800 5.07 % 8.73 % -2.18 % 0.5913 0.61 7.23 % Short Covering 21.93%61.34 -0.2 -0.31 %
31-Dec-20 61.45 61.20 50,251,500 60,210,700 -0.97 % 13.53 % 1.52 % 0.5890 0.63 - Short Buildup 19.51%26.95 -0.25 -0.41 %
30-Dec-20 62.10 61.80 44,261,100 59,310,500 -0.08 % 9.21 % -9.59 % 0.5903 0.66 - Long Windup 14.64%30.11 -0.3 -0.48 %
29-Dec-20 62.35 61.85 40,528,800 65,598,700 -0.32 % 46.66 % 14.45 % 0.5918 0.66 - Short Buildup 11.03%28.53 -0.5 -0.8 %
28-Dec-20 62.40 62.05 27,635,400 57,315,400 2.99 % 49.97 % 1.74 % 0.5933 0.78 - Long Buildup 13.02%22.18 -0.35 -0.56 %
24-Dec-20 60.85 60.25 18,427,500 56,336,900 0.33 % 28.47 % 1.39 % 0.5937 0.67 - Long Buildup 12.33%29.31 -0.6 -0.99 %
23-Dec-20 60.55 60.05 14,344,200 55,563,400 2.39 % 33.99 % 3.15 % 0.5952 0.66 - Long Buildup 13.63%26.70 -0.5 -0.83 %
22-Dec-20 58.80 58.65 10,705,500 53,864,700 0.51 % 19.14 % 4.33 % 0.5952 0.87 - Long Buildup 11.08%34.30 -0.15 -0.26 %
21-Dec-20 58.80 58.35 8,985,600 51,628,300 -6.94 % 22.88 % -9.49 % 0.5967 0.88 - Long Windup 18.60%55.65 -0.45 -0.77 %
18-Dec-20 63.10 62.70 7,312,500 57,040,000 -1.03 % 17.48 % 1.14 % 0.5908 0.81 - Short Buildup 15.30%37.13 -0.4 -0.63 %
17-Dec-20 63.80 63.35 6,224,400 56,397,200 -4.09 % 6.61 % -1.49 % 0.5921 0.86 - Long Windup 20.21%51.18 -0.45 -0.71 %
16-Dec-20 66.40 66.05 5,838,300 57,252,900 -1.56 % 2.67 % -4.06 % 0.5911 0.89 - Long Windup 20.12%44.34 -0.35 -0.53 %
15-Dec-20 67.15 67.10 5,686,200 59,674,400 0.52 % 9.21 % 1.35 % 0.5921 1.05 - Long Buildup 14.99%43.40 -0.05 -0.07 %
14-Dec-20 67.00 66.75 5,206,500 58,878,400 2.22 % 14.99 % -1.98 % 0.5935 0.95 - Short Covering 22.43%60.16 -0.25 -0.37 %
11-Dec-20 65.45 65.30 4,527,900 60,064,700 -1.95 % 31.19 % -2.29 % 0.5942 0.52 - Long Windup 19.19%92.00 -0.15 -0.23 %
10-Dec-20 66.35 66.60 3,451,500 61,473,000 1.37 % 20.41 % -6.70 % 0.5953 0.63 - Short Covering 18.03%82.58 0.25 0.38 %
09-Dec-20 65.60 65.70 2,866,500 65,885,300 0.08 % 53.13 % -6.47 % 0.5965 0.75 - Short Covering 20.89%157.70 0.1 0.15 %
08-Dec-20 65.20 65.65 1,872,000 70,445,800 8.07 % 15.11 % 12.03 % 0.5980 0.38 - Long Buildup 12.70%111.29 0.45 0.69 %
07-Dec-20 60.15 60.75 1,626,300 62,881,100 1.93 % 9.45 % 2.47 % 0.5895 0.43 - Long Buildup 10.84%41.46 0.6 1 %
04-Dec-20 59.05 59.60 1,485,900 61,363,200 1.19 % 38.04 % -2.59 % 0.5905 0.43 - Short Covering 11.62%50.64 0.55 0.93 %
03-Dec-20 58.30 58.90 1,076,400 62,997,900 7.97 % -3.16 % 18.45 % 0.5917 0.25 - Long Buildup 17.86%91.74 0.6 1.03 %
02-Dec-20 54.10 54.55 1,111,500 53,187,200 0.93 % -10.38 % -9.17 % 0.5842 - - Short Covering 20.89%69.21 0.45 0.83 %
01-Dec-20 53.75 54.05 1,240,200 58,554,600 4.34 % 6.00 % 0.13 % 0.5856 - - Long Buildup 20.94%65.63 0.3 0.56 %
27-Nov-20 51.35 51.80 1,170,000 58,477,400 0.19 % 25.00 % -5.52 % 0.5839 - - Short Covering 14.51%45.61 0.45 0.88 %
26-Nov-20 51.15 51.70 936,000 61,894,800 4.87 % 17.65 % 5.51 % 0.5854 - - Long Buildup 18.69%53.36 0.55 1.08 %
25-Nov-20 49.05 49.30 795,600 58,663,000 2.71 % 19.30 % 32.52 % 0.5837 - - Long Buildup 19.18%89.93 0.25 0.51 %
24-Nov-20 46.85 48.00 666,900 44,266,300 0.00 % 0.00 % -20.04 % 0.5823 - - 26.65%39.22 1.15 2.45 %
23-Nov-20 46.90 48.00 666,900 55,360,900 0.00 % 0.00 % -8.21 % 0.5838 - - 26.69%25.60 1.1 2.35 %
20-Nov-20 47.55 48.00 666,900 60,313,700 0.00 % 0.00 % -4.55 % 0.5848 - - 19.40%16.23 0.45 0.95 %
19-Nov-20 47.95 48.00 666,900 63,191,900 -4.57 % -6.56 % -9.27 % 0.5862 - - Long Windup 23.12%30.91 0.05 0.1 %
18-Nov-20 49.60 50.30 713,700 69,651,100 5.34 % 84.85 % 19.21 % 0.5857 - - Long Buildup 20.61%54.13 0.7 1.41 %
17-Nov-20 47.55 47.75 386,100 58,425,700 1.27 % 10.00 % 4.35 % 0.5846 - - Long Buildup 15.84%16.19 0.2 0.42 %
14-Nov-20 46.65 47.15 351,000 55,988,000 0.00 % 0.00 % -0.57 % 0.5854 - - 42.46%5.67 0.5 1.07 %
13-Nov-20 46.55 47.15 351,000 56,307,800 2.28 % 20.00 % 0.51 % 0.5869 - - Long Buildup 10.67%13.27 0.6 1.29 %
12-Nov-20 45.65 46.10 292,500 56,019,700 -2.33 % 47.06 % 5.02 % 0.5878 - - Short Buildup 16.00%22.36 0.45 0.99 %
11-Nov-20 47.20 47.20 198,900 53,343,100 -4.16 % 54.55 % 2.74 % 0.5875 - - Short Buildup 10.47%17.53 0 0 %
10-Nov-20 48.20 49.25 128,700 51,919,900 5.69 % 10.00 % 7.13 % 0.5882 - - Long Buildup 20.33%38.23 1.05 2.18 %
09-Nov-20 46.75 46.60 117,000 48,464,200 0.43 % -9.09 % 0.47 % 0.5881 - - Long Buildup 19.81%27.85 -0.15 -0.32 %
06-Nov-20 45.80 46.40 128,700 48,238,100 0.87 % 37.50 % 3.29 % 0.5890 - - Long Buildup 14.18%16.67 0.6 1.31 %
05-Nov-20 45.75 46.00 93,600 46,702,400 1.55 % 60.00 % 3.51 % 0.5905 - - Long Buildup 12.64%18.42 0.25 0.55 %
04-Nov-20 45.05 45.30 58,500 45,117,500 1.34 % 25.00 % -5.67 % 0.5916 - - Short Covering 7.89%12.49 0.25 0.55 %
03-Nov-20 45.05 44.70 46,800 47,828,200 -0.89 % 300.00 % -1.16 % 0.5931 - - Long Windup 10.62%18.36 -0.35 -0.78 %
02-Nov-20 44.85 45.10 11,700 48,391,700 0.00 % 0.00 % -1.64 % 0.5945 - - 24.27%67.14 0.25 0.56 %
 
 
Average Delivery Volume
On 15-Jan-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
81.67 Crore Rs. 107.33 Crore Rs. 97.34 Crore Rs. 72.35 Crore Rs. 58.93 Crore Rs. 50.05 Crore Rs. More details >>
Average Delivery Percentage
On 15-Jan-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
17.80 % 16.27 % 18.06 % 17.26 % 17.21 % 16.29 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
SPOTBearish Engulfing-
 
 
BANKBARODA Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 18-Jan-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
67.74 70.32 72.84 75.42 77.94 80.52 83.04
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
72.8 74.08 74.5 74.93 75.42 75.78 76.2 76.63 77.9
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
70.32 72.27 73.47 75.42 77.37 78.57 80.52
DeMark Pivot
Support 1 Pivot Point Resistance 1
71.58 74.79 76.68
 
 
BANKBARODA Result / Events
Date Description Status
23-Jun-20Financial ResultsCompleted
24-Jan-20Financial ResultsCompleted
08-Nov-19Financial ResultsCompleted
25-Jul-19Financial ResultsCompleted
27-Jun-19Other business mattersCompleted
22-May-19Financial Results/Fund RaisingCompleted
29-Jan-19Financial ResultsCompleted