Stock / Index Analysis
Stocks/Indices 360
0
View
Stock / Index Details
Price Volume Analysis
Candlestick Patterns
Delivery Analysis
Delivery Summary
Delivery Details
Options Analysis
Option Filters
Option Decay Analysis
Option Chain - Historical
Open Interest
Index Net Positions
Stock Net Positions
Index Details
Stock Details
Index Daily Summary
Stock Daily Summary
Results / News / Events
Calculators
Gann's Square of 9
Pivot Calculator
Equity Derivatives Analysis
FnO Contract Details
Expiry:
Current [Jan-21]
Next [Feb-21]
Next [Mar-21]
Symbol:
Please Select
";
BANKNIFTY
FINNIFTY
NIFTY
AARTIIND
ACC
ADANIENT
ADANIPORTS
AMARAJABAT
AMBUJACEM
APOLLOHOSP
APOLLOTYRE
ASHOKLEY
ASIANPAINT
AUROPHARMA
AXISBANK
BAJAJ-AUTO
BAJAJFINSV
BAJFINANCE
BALKRISIND
BANDHANBNK
BANKBARODA
BATAINDIA
BEL
BERGEPAINT
BHARATFORG
BHARTIARTL
BHEL
BIOCON
BOSCHLTD
BPCL
BRITANNIA
CADILAHC
CANBK
CHOLAFIN
CIPLA
COALINDIA
COFORGE
COLPAL
CONCOR
CUMMINSIND
DABUR
DIVISLAB
DLF
DRREDDY
EICHERMOT
ESCORTS
EXIDEIND
FEDERALBNK
GAIL
GLENMARK
GMRINFRA
GODREJCP
GODREJPROP
GRASIM
HAVELLS
HCLTECH
HDFC
HDFCAMC
HDFCBANK
HDFCLIFE
HEROMOTOCO
HINDALCO
HINDPETRO
HINDUNILVR
IBULHSGFIN
ICICIBANK
ICICIGI
ICICIPRULI
IDEA
IDFCFIRSTB
IGL
INDIGO
INDUSINDBK
INDUSTOWER
INFY
IOC
ITC
JINDALSTEL
JSWSTEEL
JUBLFOOD
KOTAKBANK
L&TFH
LALPATHLAB
LICHSGFIN
LT
LUPIN
M&M
M&MFIN
MANAPPURAM
MARICO
MARUTI
MCDOWELL-N
MFSL
MGL
MINDTREE
MOTHERSUMI
MRF
MUTHOOTFIN
NATIONALUM
NAUKRI
NESTLEIND
NMDC
NTPC
ONGC
PAGEIND
PEL
PETRONET
PFC
PIDILITIND
PNB
POWERGRID
PVR
RAMCOCEM
RBLBANK
RECLTD
RELIANCE
SAIL
SBILIFE
SBIN
SHREECEM
SIEMENS
SRF
SRTRANSFIN
SUNPHARMA
SUNTV
TATACHEM
TATACONSUM
TATAMOTORS
TATAPOWER
TATASTEEL
TCS
TECHM
TITAN
TORNTPHARM
TORNTPOWER
TVSMOTOR
UBL
ULTRACEMCO
UPL
VEDL
VOLTAS
WIPRO
ZEEL
BANKBARODA analysis for the selected expiry [Jan-21] as on 15-Jan-21
BANKBARODA Futures - Price Movement
BANKBARODA Futures
- Price movement
Expiry
Open
High
Low
Close
Open Interest (OI)
Close % Chg
OI % Chg
Price Action
SPOT
76.50
77.80
72.85
75.15
NA
-1.38 %
NA
NA
28-Jan-21
76.30
78.00
72.90
75.35
53,176,500
-1.25 %
-6.96 %
Long Windup
25-Feb-21
76.70
77.85
72.80
75.30
9,523,800
-1.44 %
1.88 %
Short Buildup
25-Mar-21
76.95
77.60
73.35
75.00
421,200
-1.57 %
2.86 %
Short Buildup
Cummulative
NA
NA
NA
NA
63,121,500
NA
-5.67 %
Long Windup
BANKBARODA Options OI PCR:
0.61
(Expiry : 28-Jan-21 )
PUT OI: 26,676,000 CALL OI: 43,722,900
BANKBARODA Futures - Closing Price Vs Open Interest Chart
BANKBARODA Options - OI Summary ( Expiry : 28-Jan-21 )
CALL - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
80.00
8318700
4.56%
3.05
-14.08%
Short Buildup
75.00
5791500
7.61%
4.90
-12.50%
Short Buildup
70.00
4141800
-11.28%
7.60
-10.06%
Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
75.00
5791500
7.61%
4.90
-12.50%
Short Buildup
80.00
8318700
4.56%
3.05
-14.08%
Short Buildup
87.00
982800
52.73%
1.55
-13.89%
Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
70.00
4141800
-11.28%
7.60
-10.06%
Long Windup
77.00
1626300
-7.33%
4.10
-13.68%
Long Windup
82.00
713700
-15.28%
2.55
-13.56%
Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
65.00
4469400
-1.55%
1.05
5.00%
Short Covering
60.00
3498300
-1.97%
0.40
0.00%
Short Covering
70.00
3123900
20.27%
2.35
9.30%
Long Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
70.00
3123900
20.27%
2.35
9.30%
Long Buildup
73.00
678600
23.40%
3.55
7.58%
Long Buildup
66.00
1029600
12.82%
1.10
0.00%
Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
55.00
1404000
-23.08%
0.15
-40.00%
Long Windup
57.00
538200
-20.69%
0.20
-20.00%
Long Windup
59.00
479700
-14.58%
0.30
0.00%
Long Windup
BANKBARODA Futures - Summary ( Expiry : 28-Jan-21 )
BANKBARODA Futures
- Summary
Trade Date
SPOT Close
FUT Close
Open
Interest (OI)
Cummulative
OI
FUT % Chg
OI % Chg
COI % Chg
Volatility
PCR
Rollover %
Price Action
(as per COI)
Delivery %
Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
15-Jan-21
75.15
75.35
53,176,500
63,121,500
-1.25 %
-6.96 %
-5.67 %
0.6005
0.61
15.76 %
Long Windup
17.80%
81.67
0.2
0.27 %
14-Jan-21
76.20
76.30
57,154,500
66,912,300
0.99 %
-5.68 %
-4.20 %
0.6017
0.63
14.58 %
Short Covering
16.48%
92.37
0.1
0.13 %
13-Jan-21
75.25
75.55
60,594,300
69,849,000
6.18 %
-10.34 %
-8.72 %
0.6031
0.63
13.25 %
Short Covering
15.41%
147.97
0.3
0.4 %
12-Jan-21
70.75
71.15
67,579,200
76,518,000
10.83 %
14.22 %
15.43 %
0.5991
0.53
11.68 %
Long Buildup
24.67%
141.88
0.4
0.57 %
11-Jan-21
64.25
64.20
59,166,900
66,292,200
-2.13 %
2.53 %
2.53 %
0.5843
0.62
10.75 %
Short Buildup
15.24%
22.82
-0.05
-0.08 %
08-Jan-21
65.55
65.60
57,704,400
64,654,200
-0.83 %
0.57 %
0.38 %
0.5850
0.59
10.75 %
Short Buildup
15.66%
23.40
0.05
0.08 %
07-Jan-21
66.15
66.15
57,376,800
64,408,500
1.07 %
-1.76 %
-0.92 %
0.5864
0.60
10.92 %
Short Covering
15.93%
29.49
0
0 %
06-Jan-21
65.50
65.45
58,406,400
65,005,200
-0.15 %
-1.89 %
-2.18 %
0.5877
0.61
10.15 %
Long Windup
12.58%
39.24
-0.05
-0.08 %
05-Jan-21
65.60
65.55
59,529,600
66,456,000
-0.30 %
2.68 %
6.37 %
0.5891
0.61
10.42 %
Short Buildup
13.56%
28.23
-0.05
-0.08 %
04-Jan-21
65.80
65.75
57,973,500
62,478,000
2.26 %
6.10 %
6.08 %
0.5906
0.65
7.21 %
Long Buildup
15.31%
40.57
-0.05
-0.08 %
01-Jan-21
64.50
64.30
54,639,000
58,897,800
5.07 %
8.73 %
-2.18 %
0.5913
0.61
7.23 %
Short Covering
21.93%
61.34
-0.2
-0.31 %
31-Dec-20
61.45
61.20
50,251,500
60,210,700
-0.97 %
13.53 %
1.52 %
0.5890
0.63
-
Short Buildup
19.51%
26.95
-0.25
-0.41 %
30-Dec-20
62.10
61.80
44,261,100
59,310,500
-0.08 %
9.21 %
-9.59 %
0.5903
0.66
-
Long Windup
14.64%
30.11
-0.3
-0.48 %
29-Dec-20
62.35
61.85
40,528,800
65,598,700
-0.32 %
46.66 %
14.45 %
0.5918
0.66
-
Short Buildup
11.03%
28.53
-0.5
-0.8 %
28-Dec-20
62.40
62.05
27,635,400
57,315,400
2.99 %
49.97 %
1.74 %
0.5933
0.78
-
Long Buildup
13.02%
22.18
-0.35
-0.56 %
24-Dec-20
60.85
60.25
18,427,500
56,336,900
0.33 %
28.47 %
1.39 %
0.5937
0.67
-
Long Buildup
12.33%
29.31
-0.6
-0.99 %
23-Dec-20
60.55
60.05
14,344,200
55,563,400
2.39 %
33.99 %
3.15 %
0.5952
0.66
-
Long Buildup
13.63%
26.70
-0.5
-0.83 %
22-Dec-20
58.80
58.65
10,705,500
53,864,700
0.51 %
19.14 %
4.33 %
0.5952
0.87
-
Long Buildup
11.08%
34.30
-0.15
-0.26 %
21-Dec-20
58.80
58.35
8,985,600
51,628,300
-6.94 %
22.88 %
-9.49 %
0.5967
0.88
-
Long Windup
18.60%
55.65
-0.45
-0.77 %
18-Dec-20
63.10
62.70
7,312,500
57,040,000
-1.03 %
17.48 %
1.14 %
0.5908
0.81
-
Short Buildup
15.30%
37.13
-0.4
-0.63 %
17-Dec-20
63.80
63.35
6,224,400
56,397,200
-4.09 %
6.61 %
-1.49 %
0.5921
0.86
-
Long Windup
20.21%
51.18
-0.45
-0.71 %
16-Dec-20
66.40
66.05
5,838,300
57,252,900
-1.56 %
2.67 %
-4.06 %
0.5911
0.89
-
Long Windup
20.12%
44.34
-0.35
-0.53 %
15-Dec-20
67.15
67.10
5,686,200
59,674,400
0.52 %
9.21 %
1.35 %
0.5921
1.05
-
Long Buildup
14.99%
43.40
-0.05
-0.07 %
14-Dec-20
67.00
66.75
5,206,500
58,878,400
2.22 %
14.99 %
-1.98 %
0.5935
0.95
-
Short Covering
22.43%
60.16
-0.25
-0.37 %
11-Dec-20
65.45
65.30
4,527,900
60,064,700
-1.95 %
31.19 %
-2.29 %
0.5942
0.52
-
Long Windup
19.19%
92.00
-0.15
-0.23 %
10-Dec-20
66.35
66.60
3,451,500
61,473,000
1.37 %
20.41 %
-6.70 %
0.5953
0.63
-
Short Covering
18.03%
82.58
0.25
0.38 %
09-Dec-20
65.60
65.70
2,866,500
65,885,300
0.08 %
53.13 %
-6.47 %
0.5965
0.75
-
Short Covering
20.89%
157.70
0.1
0.15 %
08-Dec-20
65.20
65.65
1,872,000
70,445,800
8.07 %
15.11 %
12.03 %
0.5980
0.38
-
Long Buildup
12.70%
111.29
0.45
0.69 %
07-Dec-20
60.15
60.75
1,626,300
62,881,100
1.93 %
9.45 %
2.47 %
0.5895
0.43
-
Long Buildup
10.84%
41.46
0.6
1 %
04-Dec-20
59.05
59.60
1,485,900
61,363,200
1.19 %
38.04 %
-2.59 %
0.5905
0.43
-
Short Covering
11.62%
50.64
0.55
0.93 %
03-Dec-20
58.30
58.90
1,076,400
62,997,900
7.97 %
-3.16 %
18.45 %
0.5917
0.25
-
Long Buildup
17.86%
91.74
0.6
1.03 %
02-Dec-20
54.10
54.55
1,111,500
53,187,200
0.93 %
-10.38 %
-9.17 %
0.5842
-
-
Short Covering
20.89%
69.21
0.45
0.83 %
01-Dec-20
53.75
54.05
1,240,200
58,554,600
4.34 %
6.00 %
0.13 %
0.5856
-
-
Long Buildup
20.94%
65.63
0.3
0.56 %
27-Nov-20
51.35
51.80
1,170,000
58,477,400
0.19 %
25.00 %
-5.52 %
0.5839
-
-
Short Covering
14.51%
45.61
0.45
0.88 %
26-Nov-20
51.15
51.70
936,000
61,894,800
4.87 %
17.65 %
5.51 %
0.5854
-
-
Long Buildup
18.69%
53.36
0.55
1.08 %
25-Nov-20
49.05
49.30
795,600
58,663,000
2.71 %
19.30 %
32.52 %
0.5837
-
-
Long Buildup
19.18%
89.93
0.25
0.51 %
24-Nov-20
46.85
48.00
666,900
44,266,300
0.00 %
0.00 %
-20.04 %
0.5823
-
-
26.65%
39.22
1.15
2.45 %
23-Nov-20
46.90
48.00
666,900
55,360,900
0.00 %
0.00 %
-8.21 %
0.5838
-
-
26.69%
25.60
1.1
2.35 %
20-Nov-20
47.55
48.00
666,900
60,313,700
0.00 %
0.00 %
-4.55 %
0.5848
-
-
19.40%
16.23
0.45
0.95 %
19-Nov-20
47.95
48.00
666,900
63,191,900
-4.57 %
-6.56 %
-9.27 %
0.5862
-
-
Long Windup
23.12%
30.91
0.05
0.1 %
18-Nov-20
49.60
50.30
713,700
69,651,100
5.34 %
84.85 %
19.21 %
0.5857
-
-
Long Buildup
20.61%
54.13
0.7
1.41 %
17-Nov-20
47.55
47.75
386,100
58,425,700
1.27 %
10.00 %
4.35 %
0.5846
-
-
Long Buildup
15.84%
16.19
0.2
0.42 %
14-Nov-20
46.65
47.15
351,000
55,988,000
0.00 %
0.00 %
-0.57 %
0.5854
-
-
42.46%
5.67
0.5
1.07 %
13-Nov-20
46.55
47.15
351,000
56,307,800
2.28 %
20.00 %
0.51 %
0.5869
-
-
Long Buildup
10.67%
13.27
0.6
1.29 %
12-Nov-20
45.65
46.10
292,500
56,019,700
-2.33 %
47.06 %
5.02 %
0.5878
-
-
Short Buildup
16.00%
22.36
0.45
0.99 %
11-Nov-20
47.20
47.20
198,900
53,343,100
-4.16 %
54.55 %
2.74 %
0.5875
-
-
Short Buildup
10.47%
17.53
0
0 %
10-Nov-20
48.20
49.25
128,700
51,919,900
5.69 %
10.00 %
7.13 %
0.5882
-
-
Long Buildup
20.33%
38.23
1.05
2.18 %
09-Nov-20
46.75
46.60
117,000
48,464,200
0.43 %
-9.09 %
0.47 %
0.5881
-
-
Long Buildup
19.81%
27.85
-0.15
-0.32 %
06-Nov-20
45.80
46.40
128,700
48,238,100
0.87 %
37.50 %
3.29 %
0.5890
-
-
Long Buildup
14.18%
16.67
0.6
1.31 %
05-Nov-20
45.75
46.00
93,600
46,702,400
1.55 %
60.00 %
3.51 %
0.5905
-
-
Long Buildup
12.64%
18.42
0.25
0.55 %
04-Nov-20
45.05
45.30
58,500
45,117,500
1.34 %
25.00 %
-5.67 %
0.5916
-
-
Short Covering
7.89%
12.49
0.25
0.55 %
03-Nov-20
45.05
44.70
46,800
47,828,200
-0.89 %
300.00 %
-1.16 %
0.5931
-
-
Long Windup
10.62%
18.36
-0.35
-0.78 %
02-Nov-20
44.85
45.10
11,700
48,391,700
0.00 %
0.00 %
-1.64 %
0.5945
-
-
24.27%
67.14
0.25
0.56 %
BANKBARODA Delivery Data
Average Delivery Volume
On 15-Jan-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
81.67 Crore Rs.
107.33 Crore Rs.
97.34 Crore Rs.
72.35 Crore Rs.
58.93 Crore Rs.
50.05 Crore Rs.
More details >>
Average Delivery Percentage
On 15-Jan-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
17.80 %
16.27 %
18.06 %
17.26 %
17.21 %
16.29 %
More details >>
BANKBARODA Candlestick Pattern Formation
Spot / Future
Candlestick Pattern
Exclusive Pattern
SPOT
Bearish Engulfing
-
BANKBARODA Futures - Pivot analysis ( Expiry : 28-Jan-21 )
BANKBARODA Futures
- Pivot Analysis. Intraday Support & Resistance for the trading day 18-Jan-21
Standard Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
67.74
70.32
72.84
75.42
77.94
80.52
83.04
Camarilla Pivot
Support 4
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
Resistance 4
72.8
74.08
74.5
74.93
75.42
75.78
76.2
76.63
77.9
Fibonacci Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
70.32
72.27
73.47
75.42
77.37
78.57
80.52
DeMark Pivot
Support 1
Pivot Point
Resistance 1
71.58
74.79
76.68
BANKBARODA Result / News / Events
BANKBARODA
Result / Events
Date
Description
Status
23-Jun-20
Financial Results
Completed
24-Jan-20
Financial Results
Completed
08-Nov-19
Financial Results
Completed
25-Jul-19
Financial Results
Completed
27-Jun-19
Other business matters
Completed
22-May-19
Financial Results/Fund Raising
Completed
29-Jan-19
Financial Results
Completed