FnO Contract Details

Expiry:
Symbol:

BANKBARODA analysis for the selected expiry [Jul-20] as on 02-Jul-20

BANKBARODA Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 51.55 52.40 50.55 51.50 NA 0.19 % NA NA
30-Jul-20 51.85 52.55 50.60 51.60 40,877,000 0.00 % -7.15 %
27-Aug-20 51.80 52.50 50.80 51.75 1,582,600 0.19 % 1.05 % Long Buildup
24-Sep-20 51.90 52.35 51.25 52.10 164,000 2.96 % 11.11 % Long Buildup
Cummulative NA NA NA NA 42,623,600 NA -6.81 % Short Covering
BANKBARODA Options OI PCR:  0.53   (Expiry : 30-Jul-20 )   PUT OI: 11,029,000   CALL OI: 20,623,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
55.00 4354200 -5.01% 2.45 -7.55% Long Windup
60.00 3837600 -4.29% 1.30 -10.34% Long Windup
50.00 2181200 -3.27% 4.40 -5.38% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
65.00 1443200 11.39% 0.65 -13.33% Short Buildup
51.00 418200 30.77% 3.95 -2.47% Short Buildup
62.50 434600 23.26% 1.00 -4.76% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
55.00 4354200 -5.01% 2.45 -7.55% Long Windup
60.00 3837600 -4.29% 1.30 -10.34% Long Windup
50.00 2181200 -3.27% 4.40 -5.38% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
45.00 2369800 -4.93% 1.05 -16.00% Long Windup
40.00 2041800 -9.45% 0.35 -22.22% Long Windup
50.00 1722000 3.45% 2.85 -8.06% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
44.00 131200 77.78% 0.85 -22.73% Short Buildup
52.50 254200 29.17% 3.95 -11.24% Short Buildup
50.00 1722000 3.45% 2.85 -8.06% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
40.00 2041800 -9.45% 0.35 -22.22% Long Windup
45.00 2369800 -4.93% 1.05 -16.00% Long Windup
47.50 508400 -8.82% 1.75 -12.50% Long Windup
 
 
BANKBARODA Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
02-Jul-20 51.50 51.60 40,877,000 42,623,600 0.00 % -7.15 % -6.81 % 0.6285 0.53 4.10 % 20.54%51.45 0.1 0.19 %
01-Jul-20 51.40 51.60 44,025,800 45,739,600 6.28 % 11.71 % 12.03 % 0.6300 0.54 3.75 % Long Buildup 19.46%56.39 0.2 0.39 %
30-Jun-20 48.60 48.55 39,409,200 40,827,800 -1.42 % -2.93 % -2.60 % 0.6270 0.56 3.47 % Long Windup 13.32%15.59 -0.05 -0.1 %
29-Jun-20 49.25 49.25 40,598,200 41,918,400 -5.11 % 0.69 % 0.99 % 0.6284 0.55 3.15 % Short Buildup 19.24%31.86 0 0 %
26-Jun-20 51.85 51.90 40,319,400 41,508,400 -0.57 % -3.47 % -11.93 % 0.6261 0.56 2.86 % Long Windup 16.21%30.81 0.05 0.1 %
25-Jun-20 52.00 52.20 41,770,800 47,133,800 1.46 % 7.54 % -2.18 % 0.6276 0.60 - Short Covering 11.92%39.25 0.2 0.38 %
24-Jun-20 51.60 51.45 38,843,400 48,183,400 1.68 % 14.84 % -12.66 % 0.6291 0.52 - Short Covering 20.85%145.43 -0.15 -0.29 %
23-Jun-20 50.50 50.60 33,825,000 55,169,200 2.02 % 49.78 % -5.42 % 0.6300 0.50 - Short Covering 18.14%59.09 0.1 0.2 %
22-Jun-20 49.40 49.60 22,582,800 58,331,600 5.08 % 94.49 % -1.61 % 0.6309 0.49 - Short Covering 22.52%72.92 0.2 0.4 %
19-Jun-20 47.05 47.20 11,611,200 59,286,200 2.39 % 54.42 % 6.25 % 0.6290 - - Long Buildup 23.39%53.01 0.15 0.32 %
18-Jun-20 45.95 46.10 7,519,400 55,799,000 2.56 % 36.46 % 5.83 % 0.6298 0.41 - Long Buildup 19.07%26.70 0.15 0.33 %
17-Jun-20 44.90 44.95 5,510,400 52,724,000 0.00 % 14.87 % 3.58 % 0.6306 0.44 - 10.66%18.97 0.05 0.11 %
16-Jun-20 44.85 44.95 4,797,000 50,901,200 -2.39 % 30.58 % 0.19 % 0.6322 0.56 - Short Buildup 15.93%34.39 0.1 0.22 %
15-Jun-20 45.95 46.05 3,673,600 50,803,800 0.77 % 10.62 % 4.52 % 0.6329 0.61 - Long Buildup 10.68%24.87 0.1 0.22 %
12-Jun-20 45.45 45.70 3,321,000 48,608,800 0.88 % 19.12 % 1.02 % 0.6343 0.54 - Long Buildup 11.13%22.44 0.25 0.55 %
11-Jun-20 45.15 45.30 2,788,000 48,117,200 -4.13 % 14.86 % -9.35 % 0.6358 0.53 - Long Windup 17.63%42.72 0.15 0.33 %
10-Jun-20 47.00 47.25 2,427,200 53,082,200 3.05 % 10.86 % -2.47 % 0.6351 0.49 - Short Covering 17.03%35.81 0.25 0.53 %
09-Jun-20 45.80 45.85 2,189,400 54,428,800 -0.11 % 1.91 % -2.82 % 0.6357 0.54 - Long Windup 11.66%37.97 0.05 0.11 %
08-Jun-20 45.75 45.90 2,148,400 56,010,200 -2.03 % 15.93 % -10.47 % 0.6373 0.53 - Long Windup 24.24%82.41 0.15 0.33 %
05-Jun-20 46.50 46.85 1,853,200 62,561,200 8.70 % -2.59 % 4.68 % 0.6386 0.72 - Long Buildup 21.04%76.29 0.35 0.75 %
04-Jun-20 42.80 43.10 1,902,400 59,764,600 -1.15 % 7.91 % -0.97 % 0.6302 0.42 - Long Windup 14.75%45.62 0.3 0.7 %
03-Jun-20 43.15 43.60 1,763,000 60,348,600 3.07 % 16.22 % -2.70 % 0.6317 - - Short Covering 17.34%54.84 0.45 1.04 %
02-Jun-20 42.10 42.30 1,517,000 62,025,000 -0.82 % 81.37 % 4.41 % 0.6324 0.47 - Short Buildup 18.41%35.16 0.2 0.48 %
01-Jun-20 42.45 42.65 836,400 59,405,200 10.21 % 18.60 % 13.13 % 0.6339 0.60 - Long Buildup 17.64%58.81 0.2 0.47 %
29-May-20 38.95 38.70 705,200 52,510,200 0.26 % 17.81 % 0.94 % 0.6983 0.83 - Long Buildup 18.49%24.38 -0.25 -0.64 %
28-May-20 38.60 38.60 598,600 52,022,800 0.00 % 37.74 % -3.63 % 0.7355 0.75 - 19.84%39.20 0 0 %
27-May-20 38.50 38.60 434,600 53,981,000 3.21 % 15.22 % -1.03 % 0.7586 1.00 - Short Covering 18.10%30.22 0.1 0.26 %
26-May-20 37.10 37.40 377,200 54,544,600 -0.13 % 35.29 % -0.68 % 0.7633 0.67 - Long Windup 20.08%24.98 0.3 0.81 %
22-May-20 37.45 37.45 278,800 54,916,000 -1.06 % 47.83 % 1.65 % 0.7873 1.00 - Short Buildup 12.47%- 0 0 %
21-May-20 37.55 37.85 188,600 54,026,600 3.42 % 64.29 % 0.71 % 0.8114 - - Long Buildup 12.31%24.68 0.3 0.8 %
20-May-20 36.65 36.60 114,800 53,645,000 -0.41 % 7.69 % 1.61 % 0.8312 - - Short Buildup 18.28%19.15 -0.05 -0.14 %
19-May-20 36.50 36.75 106,600 52,794,400 -15.13 % 30.00 % 9.86 % 0.8557 - - Short Buildup 22.47%35.77 0.25 0.68 %
18-May-20 38.60 43.30 82,000 48,055,600 0.00 % 0.00 % 1.90 % 0.8477 - - 24.77%33.80 4.7 12.18 %
15-May-20 41.60 43.30 82,000 47,159,200 0.00 % 0.00 % 3.72 % 0.7750 - - 20.38%20.55 1.7 4.09 %
14-May-20 43.15 43.30 82,000 45,469,000 -3.78 % 11.11 % -4.38 % 0.7797 - - Long Windup 18.69%21.13 0.15 0.35 %
13-May-20 44.15 45.00 73,800 47,550,600 11.25 % -10.00 % 1.08 % 0.7941 - - Long Buildup 20.93%53.26 0.85 1.93 %
12-May-20 41.05 40.45 82,000 47,040,400 -3.23 % 11.11 % 6.59 % 0.7321 - - Short Buildup 19.39%19.62 -0.6 -1.46 %
11-May-20 41.00 41.80 73,800 44,132,400 1.09 % -10.00 % 0.03 % 0.7551 - - Long Buildup 19.31%15.40 0.8 1.95 %
08-May-20 41.10 41.35 82,000 44,119,000 -3.27 % 42.86 % 2.49 % 0.7786 - - Short Buildup 23.10%18.35 0.25 0.61 %
07-May-20 42.50 42.75 57,400 43,046,800 0.00 % 40.00 % -1.09 % 0.7801 - - 12.92%9.51 0.25 0.59 %
06-May-20 42.30 42.75 41,000 43,521,800 -6.15 % 150.00 % 8.14 % 0.8045 - - Short Buildup 23.54%33.01 0.45 1.06 %
05-May-20 44.00 45.55 16,400 40,246,400 -0.98 % 100.00 % 2.31 % 0.8188 - - Short Buildup 32.41%37.09 1.55 3.52 %
04-May-20 45.85 46.00 8,200 39,336,400 0.00 % 0.00 % -12.09 % 0.8164 - - 37.51%39.89 0.15 0.33 %
 
 
Average Delivery Volume
On 02-Jul-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
51.45 Crore Rs. 41.15 Crore Rs. 37.22 Crore Rs. 53.74 Crore Rs. 48.91 Crore Rs. 47.81 Crore Rs. More details >>
Average Delivery Percentage
On 02-Jul-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
20.54 % 18.72 % 18.35 % 18.17 % 18.40 % 17.62 % More details >>
 
 
BANKBARODA Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 03-Jul-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
48.66 49.63 50.61 51.58 52.56 53.53 54.51
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
50.63 51.11 51.28 51.44 51.58 51.76 51.93 52.09 52.58
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
49.63 50.37 50.84 51.58 52.32 52.79 53.53
DeMark Pivot
Support 1 Pivot Point Resistance 1
50.13 51.34 52.08
 
 
BANKBARODA Result / Events
Date Description Status
23-Jun-20Financial ResultsCompleted
24-Jan-20Financial ResultsCompleted
08-Nov-19Financial ResultsCompleted
25-Jul-19Financial ResultsCompleted
27-Jun-19Other business mattersCompleted
22-May-19Financial Results/Fund RaisingCompleted
29-Jan-19Financial ResultsCompleted