FnO Contract Details

Expiry:
Symbol:

BANKNIFTY analysis for the selected expiry [Apr-21] as on 16-Apr-21

BANKNIFTY Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 32,161.45 32,325.15 31,911.90 31,977.45 NA -0.42 % NA NA
29-Apr-21 32,260.00 32,439.20 31,986.45 32,075.65 1,843,575 -0.41 % -2.55 % Long Windup
27-May-21 32,325.40 32,528.70 32,108.70 32,192.10 110,325 -0.38 % -3.63 % Long Windup
24-Jun-21 32,400.00 32,564.10 32,155.55 32,248.80 23,225 -0.40 % 3.45 % Short Buildup
Cummulative NA NA NA NA 1,977,125 NA -2.54 % Long Windup
BANKNIFTY Options OI PCR: 0.87   (Weekly expiry :22-Apr-21)   PUT OI: 6,359,850   CALL OI: 7,307,600 
  0.98  (Expiry: 29-Apr-21 )   PUT OI: 3,821,450   CALL OI: 3,880,150 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
33000.00 729450 121.78% 144.55 -40.53% Short Buildup
34000.00 700150 116.63% 25.50 -58.02% Short Buildup
33500.00 662025 149.00% 63.40 -49.98% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
33000.00 729450 121.78% 144.55 -40.53% Short Buildup
33500.00 662025 149.00% 63.40 -49.98% Short Buildup
34000.00 700150 116.63% 25.50 -58.02% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
31500.00 78325 -32.83% 827.70 -17.24% Long Windup
31800.00 71875 -7.88% 635.60 -21.33% Long Windup
31000.00 32475 -15.70% 1201.85 -12.68% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
31000.00 650850 44.09% 194.70 -23.15% Short Buildup
30000.00 553125 77.45% 71.20 -35.91% Short Buildup
30500.00 549175 115.36% 117.50 -29.93% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
30500.00 549175 115.36% 117.50 -29.93% Short Buildup
30000.00 553125 77.45% 71.20 -35.91% Short Buildup
29500.00 425425 112.85% 44.20 -40.39% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
32100.00 92025 -0.27% 559.85 -6.75% Long Windup
32900.00 1875 -1.32% 1059.10 0.70% Short Covering
None
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
33000.00 327700 4.02% 369.00 -20.63% Short Buildup
34000.00 308225 1.65% 135.05 -29.13% Short Buildup
33500.00 283975 3.24% 227.70 -24.74% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
32500.00 188125 13.89% 567.10 -16.98% Short Buildup
33000.00 327700 4.02% 369.00 -20.63% Short Buildup
34500.00 140075 9.88% 79.15 -34.12% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
32000.00 264825 -4.75% 813.75 -13.97% Long Windup
31500.00 89025 -12.72% 1112.85 -11.28% Long Windup
37000.00 128500 -8.49% 13.30 -33.00% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
31000.00 386225 -0.92% 384.50 -7.28% Long Windup
30000.00 373000 -1.36% 187.35 -14.43% Long Windup
29000.00 360400 7.49% 88.00 -19.15% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
29000.00 360400 7.49% 88.00 -19.15% Short Buildup
27400.00 62925 48.93% 27.35 -24.45% Short Buildup
27500.00 179050 12.27% 27.05 -27.58% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
31500.00 157350 -7.45% 537.90 -4.13% Long Windup
30000.00 373000 -1.36% 187.35 -14.43% Long Windup
35000.00 40875 -10.66% 2978.70 3.85% Short Covering
 
 
BANKNIFTY Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Premium /
Discount
Premium /
Discount %
16-Apr-21 31,977.45 32,075.65 1,843,575 1,977,125 -0.41 % -2.55 % -2.54 % 0.4121 0.98 6.75 % Long Windup 98.2 0.31 %
15-Apr-21 32,112.85 32,206.95 1,891,775 2,028,700 1.07 % 12.48 % 11.77 % 0.4131 0.97 6.75 % Long Buildup 94.1 0.29 %
13-Apr-21 31,771.60 31,865.60 1,681,925 1,815,025 3.23 % -7.34 % -7.89 % 0.4138 0.93 7.33 % Short Covering 94 0.3 %
12-Apr-21 30,792.00 30,869.25 1,815,100 1,970,400 -5.36 % 4.81 % 4.68 % 0.4126 0.83 7.88 % Short Buildup 77.25 0.25 %
09-Apr-21 32,448.05 32,617.55 1,731,875 1,882,325 -1.00 % 1.47 % 1.95 % 0.4069 0.85 7.99 % Short Buildup 169.5 0.52 %
08-Apr-21 32,782.85 32,945.70 1,706,800 1,846,400 -0.62 % -4.38 % -8.18 % 0.4077 0.86 7.56 % Long Windup 162.85 0.5 %
07-Apr-21 32,991.20 33,151.40 1,785,000 2,010,950 1.41 % -7.66 % -7.21 % 0.4086 0.87 11.24 % Short Covering 160.2 0.49 %
06-Apr-21 32,501.35 32,691.55 1,933,050 2,167,125 -0.38 % -4.37 % -6.02 % 0.4092 0.82 10.80 % Long Windup 190.2 0.59 %
05-Apr-21 32,678.85 32,817.15 2,021,425 2,306,000 -3.92 % -1.37 % -3.79 % 0.4102 0.82 12.34 % Long Windup 138.3 0.42 %
01-Apr-21 33,858.00 34,155.20 2,049,475 2,396,775 2.02 % -14.61 % -26.72 % 0.4077 0.90 14.49 % Short Covering 297.2 0.88 %
31-Mar-21 33,303.90 33,478.45 2,400,025 3,270,550 -1.67 % 4.22 % 9.41 % 0.0000 0.85 26.62 % Short Buildup 174.55 0.52 %
30-Mar-21 33,875.10 34,046.80 2,119,450 2,989,225 1.38 % -1.45 % -0.42 % 0.4082 0.91 29.10 % Short Covering 171.7 0.51 %
26-Mar-21 33,318.20 33,584.70 2,150,700 3,001,850 0.82 % 0.93 % -10.39 % 0.4088 0.86 28.35 % Short Covering 266.5 0.8 %
25-Mar-21 33,006.45 33,310.40 2,130,925 3,349,750 -0.65 % 16.71 % -2.97 % 0.4097 0.81 - Long Windup 303.95 0.92 %
24-Mar-21 33,293.25 33,527.35 1,825,875 3,452,225 -2.60 % 19.69 % -1.31 % 0.4106 0.84 - Long Windup 234.1 0.7 %
23-Mar-21 34,184.40 34,422.60 1,525,475 3,498,150 1.62 % 10.36 % -0.02 % 0.4101 0.93 - Short Covering 238.2 0.7 %
22-Mar-21 33,603.45 33,872.90 1,382,300 3,499,000 -1.39 % 13.70 % 5.05 % 0.4105 0.88 - Short Buildup 269.45 0.8 %
19-Mar-21 34,161.60 34,350.70 1,215,725 3,330,925 0.89 % 11.22 % -0.98 % 0.4110 0.98 - Short Covering 189.1 0.55 %
18-Mar-21 33,856.80 34,049.15 1,093,125 3,363,975 -1.25 % 5.28 % 5.01 % 0.4119 1.13 - Short Buildup 192.35 0.57 %
17-Mar-21 34,229.25 34,479.00 1,038,325 3,203,600 -1.61 % 6.75 % 1.00 % 0.4125 1.10 - Short Buildup 249.75 0.73 %
16-Mar-21 34,804.60 35,044.60 972,700 3,171,775 -1.07 % 3.98 % 4.71 % 0.4129 1.14 - Short Buildup 240 0.69 %
15-Mar-21 35,182.55 35,421.90 935,450 3,029,025 -0.62 % 3.56 % -5.12 % 0.4137 1.08 - Long Windup 239.35 0.68 %
12-Mar-21 35,496.65 35,642.75 903,300 3,192,500 -1.36 % 12.93 % 11.40 % 0.4146 1.30 - Short Buildup 146.1 0.41 %
10-Mar-21 35,938.30 36,132.65 799,850 2,865,825 0.34 % 4.52 % 0.03 % 0.4153 1.53 - Long Buildup 194.35 0.54 %
09-Mar-21 35,865.65 36,011.45 765,250 2,864,900 1.57 % 15.43 % 3.75 % 0.4163 1.57 - Long Buildup 145.8 0.41 %
08-Mar-21 35,275.75 35,454.35 662,950 2,761,400 0.18 % 5.38 % 3.31 % 0.4167 1.50 - Long Buildup 178.6 0.51 %
05-Mar-21 35,228.15 35,391.05 629,125 2,672,900 -1.67 % 1.37 % 6.58 % 0.4177 1.52 - Short Buildup 162.9 0.46 %
04-Mar-21 35,802.50 35,990.80 620,625 2,507,975 -1.62 % 45.36 % 9.25 % 0.4182 1.59 - Short Buildup 188.3 0.53 %
03-Mar-21 36,368.05 36,584.55 426,950 2,295,725 2.83 % 10.27 % 0.13 % 0.4186 2.04 - Long Buildup 216.5 0.6 %
02-Mar-21 35,419.70 35,577.55 387,175 2,292,800 0.39 % 7.74 % 7.22 % 0.4178 2.19 - Long Buildup 157.85 0.45 %
01-Mar-21 35,296.00 35,440.95 359,350 2,138,425 1.41 % 27.28 % 7.94 % 0.4189 2.57 - Long Buildup 144.95 0.41 %
26-Feb-21 34,803.60 34,947.95 282,325 1,981,125 -5.02 % 419.22 % 9.85 % 0.4195 3.00 - Short Buildup 144.35 0.41 %
25-Feb-21 36,549.00 36,794.30 54,375 1,803,475 0.40 % 22.95 % -10.01 % 0.4147 3.82 - Short Covering 245.3 0.67 %
24-Feb-21 36,452.30 36,647.00 44,225 2,004,025 3.86 % 16.00 % 7.56 % 0.4157 5.50 - Long Buildup 194.7 0.53 %
23-Feb-21 35,116.95 35,286.40 38,125 1,863,175 -0.21 % 10.27 % 3.15 % 0.4136 5.54 - Short Buildup 169.45 0.48 %
22-Feb-21 35,257.20 35,361.50 34,575 1,806,250 -1.83 % 17.10 % -1.66 % 0.4146 6.98 - Long Windup 104.3 0.3 %
19-Feb-21 35,841.60 36,019.40 29,525 1,836,825 -1.97 % 4.61 % 0.52 % 0.4150 13.10 - Short Buildup 177.8 0.5 %
18-Feb-21 36,587.00 36,744.40 28,225 1,827,350 -0.99 % 5.32 % 3.51 % 0.4151 28.78 - Short Buildup 157.4 0.43 %
17-Feb-21 36,910.95 37,111.20 26,800 1,765,375 -0.65 % 3.38 % -8.73 % 0.4160 33.11 - Long Windup 200.25 0.54 %
16-Feb-21 37,098.40 37,354.95 25,925 1,934,275 -0.47 % 0.88 % -12.55 % 0.4169 32.94 - Long Windup 256.55 0.69 %
15-Feb-21 37,306.25 37,529.65 25,700 2,211,975 3.47 % 12.97 % 13.36 % 0.4179 38.82 - Long Buildup 223.4 0.6 %
12-Feb-21 36,108.90 36,272.40 22,750 1,951,325 0.88 % -2.99 % 9.34 % 0.4163 37.20 - Long Buildup 163.5 0.45 %
11-Feb-21 35,752.10 35,957.25 23,450 1,784,650 -0.15 % -7.86 % 4.13 % 0.4172 38.58 - Short Buildup 205.15 0.57 %
10-Feb-21 35,783.10 36,009.65 25,450 1,713,800 -0.57 % 6.60 % -3.16 % 0.4182 39.49 - Long Windup 226.55 0.63 %
09-Feb-21 36,056.50 36,217.25 23,875 1,769,675 0.21 % 10.53 % 0.35 % 0.4192 461.86 - Long Buildup 160.75 0.45 %
08-Feb-21 35,983.65 36,141.20 21,600 1,763,500 0.87 % 9.37 % -7.87 % 0.4203 - - Short Covering 157.55 0.44 %
05-Feb-21 35,654.50 35,830.50 19,750 1,914,150 0.93 % 4.50 % 0.24 % 0.4211 - - Long Buildup 176 0.49 %
04-Feb-21 35,344.80 35,500.60 18,900 1,909,475 1.57 % 25.17 % -2.03 % 0.4220 - - Short Covering 155.8 0.44 %
03-Feb-21 34,758.45 34,952.95 15,100 1,948,975 1.26 % 23.52 % 11.08 % 0.4226 - - Long Buildup 194.5 0.56 %
02-Feb-21 34,267.90 34,518.65 12,225 1,754,600 3.45 % 26.03 % -10.78 % 0.4233 - - Short Covering 250.75 0.73 %
01-Feb-21 33,089.05 33,366.80 9,700 1,966,575 8.48 % 397.44 % 12.01 % 0.4220 - - Long Buildup 277.75 0.84 %
29-Jan-21 30,565.50 30,759.30 1,950 1,755,650 0.00 % 0.00 % -26.84 % 0.4085 - - 193.8 0.63 %
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREDark Cloud Cover-
SPOTDark Cloud Cover-
 
 
BANKNIFTY Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 19-Apr-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
31442.25 31714.35 31895 32167.1 32347.75 32619.85 32800.5
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
31849.28 31962.46 32000.19 32037.92 32167.1 32113.38 32151.11 32188.84 32302.03
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
31714.35 31887.3 31994.15 32167.1 32340.05 32446.9 32619.85
DeMark Pivot
Support 1 Pivot Point Resistance 1
31804.68 32121.94 32257.43