FnO Contract Details

Expiry:
Symbol:

BATAINDIA analysis for the selected expiry [Apr-21] as on 19-Apr-21

BATAINDIA Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 1,314.35 1,314.35 1,263.60 1,288.45 NA -2.65 % NA NA
29-Apr-21 1,308.35 1,311.55 1,267.65 1,289.15 1,712,150 -2.63 % -0.06 % Long Windup
27-May-21 1,311.00 1,313.85 1,274.15 1,295.65 149,050 -2.62 % 29.67 % Short Buildup
24-Jun-21 1,303.10 1,307.00 1,285.60 1,298.00 18,700 -2.85 % 30.77 % Short Buildup
Cummulative NA NA NA NA 1,879,900 NA 2.03 % Short Buildup
BATAINDIA Options OI PCR:  1.02   (Expiry : 29-Apr-21 )   PUT OI: 1,240,250   CALL OI: 1,218,800 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1500.00 229900 -12.00% 1.40 -17.65% Long Windup
1400.00 194700 2.91% 3.30 -47.20% Short Buildup
1440.00 105050 -11.57% 2.25 -30.77% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1300.00 63250 130.00% 24.40 -41.06% Short Buildup
1320.00 39050 26.79% 16.30 -46.12% Short Buildup
1400.00 194700 2.91% 3.30 -47.20% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1500.00 229900 -12.00% 1.40 -17.65% Long Windup
1440.00 105050 -11.57% 2.25 -30.77% Long Windup
1460.00 74800 -11.11% 1.85 -5.13% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1240.00 308000 1650.00% 16.30 178.63% Long Buildup
1400.00 174900 -7.02% 119.00 46.91% Short Covering
1200.00 149050 251.95% 9.00 190.32% Long Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1240.00 308000 1650.00% 16.30 178.63% Long Buildup
1200.00 149050 251.95% 9.00 190.32% Long Buildup
1220.00 89100 2214.29% 11.90 118.35% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1400.00 174900 -7.02% 119.00 46.91% Short Covering
1340.00 55550 -12.17% 62.50 67.79% Short Covering
1320.00 29150 -15.87% 60.00 132.11% Short Covering
 
 
BATAINDIA Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
19-Apr-21 1,288.45 1,289.15 1,712,150 1,879,900 -2.63 % -0.06 % 2.03 % 0.4044 1.02 8.92 % Short Buildup 25.99%41.87 0.7 0.05 %
16-Apr-21 1,323.55 1,324.00 1,713,250 1,842,500 0.46 % -0.19 % 0.33 % 0.4038 0.55 7.01 % Long Buildup 45.88%34.07 0.45 0.03 %
15-Apr-21 1,317.10 1,317.95 1,716,550 1,836,450 -0.08 % 0.06 % 0.54 % 0.4048 0.54 6.53 % Short Buildup 17.70%8.03 0.85 0.06 %
13-Apr-21 1,313.00 1,319.00 1,715,450 1,826,550 0.90 % 0.26 % 1.07 % 0.4058 0.55 6.08 % Long Buildup 37.60%20.22 6 0.46 %
12-Apr-21 1,305.90 1,307.25 1,711,050 1,807,300 -6.64 % -3.02 % -1.94 % 0.4067 0.53 5.33 % Long Windup 44.07%47.43 1.35 0.1 %
09-Apr-21 1,391.20 1,400.25 1,764,400 1,843,050 -1.01 % 3.48 % 4.04 % 0.3986 0.56 4.27 % Short Buildup 43.12%24.42 9.05 0.65 %
08-Apr-21 1,405.20 1,414.55 1,705,000 1,771,550 1.18 % 2.48 % 2.45 % 0.3994 0.60 3.76 % Long Buildup 42.08%25.12 9.35 0.67 %
07-Apr-21 1,387.80 1,398.00 1,663,750 1,729,200 -0.02 % 11.01 % 10.98 % 0.4000 0.66 3.78 % Short Buildup 56.35%45.91 10.2 0.73 %
06-Apr-21 1,389.95 1,398.25 1,498,750 1,558,150 -0.29 % 5.38 % 5.71 % 0.4010 0.65 3.81 % Short Buildup 42.19%40.38 8.3 0.6 %
05-Apr-21 1,396.55 1,402.35 1,422,300 1,474,000 -2.32 % -0.73 % -0.33 % 0.4020 0.67 3.51 % Long Windup 44.63%46.37 5.8 0.42 %
01-Apr-21 1,425.05 1,435.65 1,432,750 1,478,950 1.38 % 1.01 % 1.32 % 0.4021 0.63 3.12 % Long Buildup 20.61%16.85 10.6 0.74 %
31-Mar-21 1,406.20 1,416.05 1,418,450 1,459,700 0.03 % 7.77 % 11.23 % 0.0000 0.91 2.83 % Long Buildup 48.02%29.43 9.85 0.7 %
30-Mar-21 1,404.25 1,415.60 1,281,500 1,312,300 -0.60 % 6.05 % 6.71 % 0.4037 0.94 2.35 % Short Buildup 52.14%35.02 11.35 0.81 %
26-Mar-21 1,411.95 1,424.20 1,208,350 1,229,800 -0.79 % 10.79 % 3.86 % 0.4046 0.92 1.74 % Short Buildup 43.70%31.07 12.25 0.87 %
25-Mar-21 1,429.70 1,435.60 1,090,650 1,184,150 -1.93 % 30.29 % -1.33 % 0.4053 1.26 - Long Windup 46.76%43.25 5.9 0.41 %
24-Mar-21 1,454.20 1,463.80 837,100 1,200,100 -2.60 % 39.25 % -3.24 % 0.4057 1.49 - Long Windup 23.62%12.06 9.6 0.66 %
23-Mar-21 1,488.20 1,502.85 601,150 1,240,250 0.79 % 63.38 % -4.00 % 0.4055 2.25 - Short Covering 26.39%11.45 14.65 0.98 %
22-Mar-21 1,476.05 1,491.05 367,950 1,291,950 -0.43 % 231.19 % 0.73 % 0.4063 4.36 - Short Buildup 33.78%13.17 15 1.02 %
19-Mar-21 1,489.80 1,497.55 111,100 1,282,600 1.22 % 41.26 % -3.04 % 0.4072 5.92 - Short Covering 48.55%63.09 7.75 0.52 %
18-Mar-21 1,470.85 1,479.45 78,650 1,322,750 -0.64 % 36.19 % -1.03 % 0.4078 10.57 - Long Windup 41.28%30.25 8.6 0.58 %
17-Mar-21 1,480.35 1,489.05 57,750 1,336,500 -1.01 % 19.32 % -6.43 % 0.4087 10.85 - Long Windup 44.29%26.36 8.7 0.59 %
16-Mar-21 1,487.65 1,504.25 48,400 1,428,350 -0.27 % 14.29 % 2.69 % 0.4097 15.88 - Short Buildup 24.34%18.19 16.6 1.12 %
15-Mar-21 1,494.90 1,508.35 42,350 1,390,950 -0.77 % 4.05 % -1.13 % 0.4107 29.75 - Long Windup 26.02%14.81 13.45 0.9 %
12-Mar-21 1,505.70 1,520.00 40,700 1,406,900 -0.14 % 12.12 % 0.43 % 0.4116 28.00 - Short Buildup 18.11%21.92 14.3 0.95 %
10-Mar-21 1,506.10 1,522.20 36,300 1,400,850 -0.02 % 1.54 % 2.87 % 0.4126 25.75 - Short Buildup 23.50%14.13 16.1 1.07 %
09-Mar-21 1,503.05 1,522.50 35,750 1,361,800 0.48 % 0.00 % -0.56 % 0.4137 36.00 - Short Covering 19.84%13.85 19.45 1.29 %
08-Mar-21 1,499.65 1,515.20 35,750 1,369,500 -1.23 % 0.00 % -1.66 % 0.4147 52.50 - Long Windup 42.68%29.03 15.55 1.04 %
05-Mar-21 1,527.35 1,534.00 35,750 1,392,600 0.07 % 4.84 % -6.22 % 0.4150 48.50 - Short Covering 37.47%47.82 6.65 0.44 %
04-Mar-21 1,523.90 1,532.95 34,100 1,485,000 -0.16 % -8.82 % -4.32 % 0.4160 48.50 - Long Windup 32.44%17.78 9.05 0.59 %
03-Mar-21 1,525.00 1,535.45 37,400 1,552,100 2.09 % 7.94 % -7.57 % 0.4171 48.50 - Short Covering 39.46%37.49 10.45 0.69 %
02-Mar-21 1,494.95 1,504.05 34,650 1,679,150 1.08 % -1.56 % 0.26 % 0.4172 47.00 - Long Buildup 23.97%16.20 9.1 0.61 %
01-Mar-21 1,468.90 1,488.00 35,200 1,674,750 2.56 % 6.67 % 0.86 % 0.4176 78.00 - Long Buildup 30.92%24.54 19.1 1.3 %
26-Feb-21 1,438.20 1,450.90 33,000 1,660,450 -3.00 % 13.21 % -3.14 % 0.4177 77.00 - Long Windup 48.14%52.78 12.7 0.88 %
25-Feb-21 1,482.60 1,495.80 29,150 1,714,350 0.84 % 20.45 % -8.30 % 0.4167 - - Short Covering 23.85%18.81 13.2 0.89 %
24-Feb-21 1,476.15 1,483.35 24,200 1,869,450 -0.31 % 4.76 % -8.26 % 0.4177 - - Long Windup 42.42%14.91 7.2 0.49 %
23-Feb-21 1,479.00 1,487.95 23,100 2,037,750 0.54 % 2.44 % 1.90 % 0.4187 - - Long Buildup 16.51%19.13 8.95 0.61 %
22-Feb-21 1,465.80 1,480.00 22,550 1,999,800 -1.92 % 20.59 % 10.25 % 0.4196 - - Short Buildup 28.26%22.10 14.2 0.97 %
19-Feb-21 1,499.00 1,509.00 18,700 1,813,900 -0.46 % 21.43 % 5.03 % 0.4196 - - Short Buildup 23.52%20.80 10 0.67 %
18-Feb-21 1,515.45 1,516.00 15,400 1,727,000 -0.41 % 7.69 % -4.44 % 0.4204 - - Long Windup 19.42%17.53 0.55 0.04 %
17-Feb-21 1,509.35 1,522.30 14,300 1,807,300 -1.30 % 13.04 % 0.37 % 0.4214 - - Short Buildup 30.53%27.14 12.95 0.86 %
16-Feb-21 1,524.65 1,542.35 12,650 1,800,700 -1.64 % 21.05 % 4.30 % 0.4222 - - Short Buildup 21.15%13.74 17.7 1.16 %
15-Feb-21 1,553.05 1,568.00 10,450 1,726,450 1.58 % -5.00 % -3.39 % 0.4226 - - Short Covering 22.13%38.19 14.95 0.96 %
12-Feb-21 1,527.45 1,543.55 11,000 1,786,950 0.27 % 0.00 % -2.08 % 0.4230 - - Short Covering 15.25%24.90 16.1 1.05 %
11-Feb-21 1,531.45 1,539.40 11,000 1,824,900 -1.83 % 185.71 % 12.25 % 0.4241 - - Short Buildup 22.49%163.55 7.95 0.52 %
10-Feb-21 1,569.05 1,568.10 3,850 1,625,800 -1.38 % 0.00 % 3.87 % 0.4239 - - Short Buildup 32.61%36.84 -0.95 -0.06 %
09-Feb-21 1,574.80 1,590.00 3,850 1,565,300 -1.36 % 16.67 % 3.53 % 0.4249 - - Short Buildup 15.79%12.91 15.2 0.97 %
08-Feb-21 1,592.70 1,612.00 3,300 1,511,950 0.51 % 20.00 % 11.39 % 0.4257 - - Long Buildup 27.45%33.05 19.3 1.21 %
05-Feb-21 1,548.20 1,603.90 2,750 1,357,400 0.00 % 0.00 % 3.92 % 0.4250 - - 38.83%38.79 55.7 3.6 %
04-Feb-21 1,590.20 1,603.90 2,750 1,306,250 1.51 % 0.00 % 10.47 % 0.4246 - - Long Buildup 16.01%12.06 13.7 0.86 %
03-Feb-21 1,569.85 1,580.00 2,750 1,182,500 1.28 % -28.57 % 14.18 % 0.4253 - - Long Buildup 17.65%23.23 10.15 0.65 %
02-Feb-21 1,540.55 1,560.00 3,850 1,035,650 1.24 % 600.00 % 11.03 % 0.4256 - - Long Buildup 29.94%20.30 19.45 1.26 %
01-Feb-21 1,531.30 1,540.90 550 932,800 0.65 % -50.00 % 0.89 % 0.4266 - - Long Buildup 23.98%14.74 9.6 0.63 %
29-Jan-21 1,501.30 1,531.00 1,100 924,550 0.00 % 0.00 % -7.54 % 0.4268 - - 25.85%13.21 29.7 1.98 %
 
 
Average Delivery Volume
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
41.87 Crore Rs. 27.99 Crore Rs. 30.32 Crore Rs. 30.88 Crore Rs. 31.93 Crore Rs. 30.75 Crore Rs. More details >>
Average Delivery Percentage
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
25.99 % 29.84 % 34.24 % 38.38 % 39.40 % 40.00 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
SPOT-
 
 
BATAINDIA Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 20-Apr-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1223.45 1245.55 1267.35 1289.45 1311.25 1333.35 1355.15
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
1267.2 1278.18 1281.83 1285.49 1289.45 1292.81 1296.47 1300.13 1311.1
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1245.55 1262.32 1272.68 1289.45 1306.22 1316.58 1333.35
DeMark Pivot
Support 1 Pivot Point Resistance 1
1256.45 1284 1300.35
 
 
BATAINDIA Result / Events
Date Description Status
10-Feb-21Financial ResultsCompleted
10-Nov-20Financial ResultsCompleted
06-Feb-20Financial ResultsCompleted
02-Aug-19Financial ResultsCompleted
24-May-19Financial Results/DividendCompleted
12-Feb-19Financial ResultsCompleted