FnO Contract Details

Expiry:
Symbol:

BATAINDIA analysis for the selected expiry [Jun-20] as on 29-May-20

BATAINDIA Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 1,285.00 1,337.80 1,283.00 1,325.60 NA 1.97 % NA NA
25-Jun-20 1,277.50 1,336.00 1,272.05 1,322.25 1,844,150 2.17 % 24.93 % Long Buildup
30-Jul-20 1,285.90 1,330.10 1,285.90 1,320.85 18,150 2.14 % 13.79 % Long Buildup
27-Aug-20 1,320.00 1,320.00 1,320.00 1,320.00 550 0.00 % 0.00 %
Cummulative NA NA NA NA 1,862,850 NA 20.36 % Long Buildup
BATAINDIA Options OI PCR:  0.52   (Expiry : 25-Jun-20 )   PUT OI: 90,750   CALL OI: 173,250 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1400.00 78100 56.04% 22.35 6.68% Long Buildup
1340.00 26400 92.00% 42.65 16.53% Long Buildup
1300.00 18150 3.13% 63.75 17.84% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1400.00 78100 56.04% 22.35 6.68% Long Buildup
1340.00 26400 92.00% 42.65 16.53% Long Buildup
1360.00 12100 214.29% 34.00 -2.86% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1200.00 36300 100.00% 12.35 -38.71% Short Buildup
1300.00 12650 76.92% 40.40 -29.00% Short Buildup
1240.00 12100 100.00% 20.00 -32.20% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1200.00 36300 100.00% 12.35 -38.71% Short Buildup
1240.00 12100 100.00% 20.00 -32.20% Short Buildup
1300.00 12650 76.92% 40.40 -29.00% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
 
 
BATAINDIA Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
29-May-20 1,325.60 1,322.25 1,844,150 1,862,850 2.17 % 24.93 % 20.36 % 0.5479 0.52 1.00 % Long Buildup 23.15%45.59 -3.35 -0.25 %
28-May-20 1,300.05 1,294.15 1,476,200 1,547,700 -1.00 % 18.66 % -5.35 % 0.5573 0.46 - Long Windup 23.30%42.06 -5.9 -0.45 %
27-May-20 1,320.85 1,307.20 1,244,100 1,635,150 1.72 % -5.04 % -24.66 % 0.5698 0.50 - Short Covering 20.15%44.94 -13.65 -1.03 %
26-May-20 1,286.55 1,285.05 1,310,100 2,170,300 1.45 % 538.61 % 39.14 % 0.5738 0.43 - Long Buildup 9.64%28.48 -1.5 -0.12 %
22-May-20 1,274.70 1,266.65 205,150 1,559,800 -2.76 % 213.45 % 10.09 % 0.5902 0.24 - Short Buildup 21.62%- -8.05 -0.63 %
21-May-20 1,301.30 1,302.55 65,450 1,416,800 -1.35 % 36.78 % -3.59 % 0.6007 0.07 - Long Windup 22.62%23.73 1.25 0.1 %
20-May-20 1,325.00 1,320.35 47,850 1,469,600 2.83 % 12.99 % 8.35 % 0.6134 0.07 - Long Buildup 8.09%8.41 -4.65 -0.35 %
19-May-20 1,289.25 1,284.00 42,350 1,356,300 0.62 % -2.53 % 0.49 % 0.6188 0.80 - Long Buildup 18.95%30.04 -5.25 -0.41 %
18-May-20 1,282.25 1,276.10 43,450 1,349,700 -4.41 % 51.92 % 7.63 % 0.6377 1.00 - Short Buildup 14.21%23.07 -6.15 -0.48 %
15-May-20 1,335.00 1,335.00 28,600 1,254,000 -2.44 % 6.12 % -6.75 % 0.6283 0.50 - Long Windup 20.03%23.60 0 0 %
14-May-20 1,364.00 1,368.40 26,950 1,344,750 -1.10 % 0.00 % -5.67 % 0.6397 0.50 - Long Windup 12.68%12.36 4.4 0.32 %
13-May-20 1,384.60 1,383.65 26,950 1,425,600 4.66 % 2.08 % 4.56 % 0.6558 0.50 - Long Buildup 15.19%28.24 -0.95 -0.07 %
12-May-20 1,323.75 1,322.00 26,400 1,363,450 0.05 % 9.09 % -2.25 % 0.6408 - - Short Covering 14.03%11.42 -1.75 -0.13 %
11-May-20 1,321.00 1,321.35 24,200 1,394,800 1.72 % 7.32 % 5.84 % 0.6608 - - Long Buildup 13.30%23.98 0.35 0.03 %
08-May-20 1,293.10 1,299.00 22,550 1,317,800 1.59 % 10.81 % 1.61 % 0.6737 - - Long Buildup 18.70%17.91 5.9 0.46 %
07-May-20 1,278.45 1,278.70 20,350 1,296,900 -2.31 % 8.82 % 2.70 % 0.6927 - - Short Buildup 13.19%11.42 0.25 0.02 %
06-May-20 1,306.80 1,309.00 18,700 1,262,800 3.36 % -2.86 % 3.89 % 0.7066 - - Long Buildup 10.36%15.98 2.2 0.17 %
05-May-20 1,265.25 1,266.40 19,250 1,215,500 -3.33 % 40.00 % 1.56 % 0.7120 - - Short Buildup 14.72%20.71 1.15 0.09 %
04-May-20 1,313.30 1,310.00 13,750 1,196,800 -4.02 % 8.70 % -8.80 % 0.7121 - - Long Windup 18.94%24.59 -3.3 -0.25 %
30-Apr-20 1,365.15 1,364.90 12,650 1,312,300 2.02 % 4.55 % -6.54 % 0.7103 - - Short Covering 19.00%40.52 -0.25 -0.02 %
29-Apr-20 1,338.15 1,337.90 12,100 1,404,150 1.24 % 46.67 % 1.19 % 0.7263 - - Long Buildup 30.13%51.22 -0.25 -0.02 %
28-Apr-20 1,324.20 1,321.50 8,250 1,387,650 2.12 % 25.00 % -3.11 % 0.7474 - - Short Covering 15.45%46.47 -2.7 -0.2 %
27-Apr-20 1,290.20 1,294.05 6,600 1,432,200 4.33 % 0.00 % -0.91 % 0.7609 - - Short Covering 16.95%34.38 3.85 0.3 %
24-Apr-20 1,239.55 1,240.35 6,600 1,445,400 -1.95 % 0.00 % -8.27 % 0.7603 - - Long Windup 14.19%54.43 0.8 0.06 %
23-Apr-20 1,269.70 1,265.00 6,600 1,575,750 5.42 % 20.00 % 0.67 % 0.7756 - - Long Buildup 17.30%49.66 -4.7 -0.37 %
22-Apr-20 1,215.55 1,200.00 5,500 1,565,300 0.00 % 0.00 % 2.19 % 0.7718 - - 12.82%22.31 -15.55 -1.28 %
21-Apr-20 1,200.40 1,200.00 5,500 1,531,750 -1.23 % 25.00 % 1.83 % 0.7937 - - Short Buildup 6.82%14.95 -0.4 -0.03 %
20-Apr-20 1,207.65 1,215.00 4,400 1,504,250 -2.23 % 0.00 % -0.33 % 0.8182 - - Long Windup 39.04%37.27 7.35 0.61 %
17-Apr-20 1,239.10 1,242.70 4,400 1,509,200 0.00 % 0.00 % 0.99 % 0.8348 - - 25.89%46.76 3.6 0.29 %
16-Apr-20 1,229.55 1,242.70 4,400 1,494,350 1.51 % 14.29 % 7.77 % 0.8602 - - Long Buildup 12.37%20.56 13.15 1.07 %
15-Apr-20 1,203.75 1,224.25 3,850 1,386,550 2.69 % 0.00 % 0.32 % 0.8814 - - Long Buildup 24.07%31.53 20.5 1.7 %
13-Apr-20 1,191.80 1,192.20 3,850 1,382,150 -4.31 % 133.33 % 2.99 % 0.9078 - - Short Buildup 15.97%22.71 0.4 0.03 %
09-Apr-20 1,242.45 1,245.95 1,650 1,342,000 -3.63 % 50.00 % -0.33 % 0.9145 - - Long Windup 17.08%20.82 3.5 0.28 %
08-Apr-20 1,240.05 1,292.85 1,100 1,346,400 2.87 % 100.00 % 3.33 % 0.9432 - - Long Buildup 13.27%22.16 52.8 4.26 %
07-Apr-20 1,246.40 1,256.75 550 1,302,950 0.00 % 0.00 % -3.07 % 0.9725 - - 29.83%33.52 10.35 0.83 %
 
 
Average Delivery Volume
On 29-May-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
45.59 Crore Rs. 44.20 Crore Rs. 32.22 Crore Rs. 27.91 Crore Rs. 24.76 Crore Rs. 25.16 Crore Rs. More details >>
Average Delivery Percentage
On 29-May-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
23.15 % 22.08 % 18.40 % 18.03 % 17.18 % 17.32 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREBullish Engulfing-
SPOTBullish Engulfing-
 
 
BATAINDIA Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 01-Jun-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1220.25 1246.15 1284.2 1310.1 1348.15 1374.05 1412.1
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
1290.28 1306.26 1311.59 1316.92 1310.1 1327.58 1332.91 1338.24 1354.23
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1246.15 1270.58 1285.67 1310.1 1334.53 1349.62 1374.05
DeMark Pivot
Support 1 Pivot Point Resistance 1
1297.15 1316.58 1361.1
 
 
BATAINDIA Result / Events
Date Description Status
06-Feb-20Financial ResultsCompleted
02-Aug-19Financial ResultsCompleted
24-May-19Financial Results/DividendCompleted
12-Feb-19Financial ResultsCompleted