FnO Contract Details

Expiry:
Symbol:

BATAINDIA analysis for the selected expiry [Aug-20] as on 13-Aug-20

BATAINDIA Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 1,245.00 1,249.00 1,213.80 1,237.10 NA -0.06 % NA NA
27-Aug-20 1,235.20 1,247.00 1,225.25 1,241.15 2,358,950 0.01 % -7.82 % Short Covering
24-Sep-20 1,251.00 1,251.00 1,235.20 1,235.65 67,650 -0.51 % -6.82 % Long Windup
29-Oct-20 0.00 0.00 0.00 1,239.00 17,050 0.00 % 0.00 %
Cummulative NA NA NA NA 2,443,650 NA -7.75 % Long Windup
BATAINDIA Options OI PCR:  0.45   (Expiry : 27-Aug-20 )   PUT OI: 905,850   CALL OI: 2,025,650 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1300.00 592900 -9.87% 12.35 -17.67% Long Windup
1260.00 217800 -11.80% 21.00 -16.00% Long Windup
1400.00 204600 -8.15% 3.35 4.69% Short Covering
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1300.00 592900 -9.87% 12.35 -17.67% Long Windup
1260.00 217800 -11.80% 21.00 -16.00% Long Windup
1400.00 204600 -8.15% 3.35 4.69% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1200.00 235400 -7.96% 17.10 -12.76% Long Windup
1260.00 113850 -3.72% 40.00 -13.04% Long Windup
1240.00 100650 -7.11% 31.10 -12.89% Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1200.00 235400 -7.96% 17.10 -12.76% Long Windup
1160.00 90750 -13.61% 5.45 -42.33% Long Windup
1140.00 57750 -13.93% 3.00 -57.14% Long Windup
 
 
BATAINDIA Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
13-Aug-20 1,237.10 1,241.15 2,358,950 2,443,650 0.01 % -7.82 % -7.75 % 0.4876 0.45 3.47 % Short Covering 35.24%40.09 4.05 0.33 %
12-Aug-20 1,237.90 1,241.05 2,559,150 2,648,800 0.56 % -8.53 % -8.42 % 0.4888 0.45 3.38 % Short Covering 35.39%34.18 3.15 0.25 %
11-Aug-20 1,229.75 1,234.15 2,797,850 2,892,450 -0.40 % 6.13 % 6.67 % 0.4899 0.45 3.27 % Short Buildup 28.37%40.81 4.4 0.36 %
10-Aug-20 1,235.80 1,239.05 2,636,150 2,711,500 -1.95 % 5.20 % 6.07 % 0.4911 0.53 2.78 % Short Buildup 23.03%79.61 3.25 0.26 %
07-Aug-20 1,257.90 1,263.75 2,505,800 2,556,400 -0.28 % 11.58 % 11.68 % 0.4918 0.51 1.98 % Short Buildup 35.10%65.77 5.85 0.47 %
06-Aug-20 1,264.20 1,267.35 2,245,650 2,289,100 -4.39 % -7.83 % -7.47 % 0.4930 0.60 1.90 % Long Windup 33.88%117.59 3.15 0.25 %
05-Aug-20 1,318.20 1,325.60 2,436,500 2,473,900 4.65 % 7.11 % 7.27 % 0.4909 0.56 1.51 % Long Buildup 22.38%62.04 7.4 0.56 %
04-Aug-20 1,261.70 1,266.75 2,274,800 2,306,150 0.77 % -0.17 % 0.05 % 0.4886 0.62 1.36 % Long Buildup 20.94%18.56 5.05 0.4 %
03-Aug-20 1,254.10 1,257.05 2,278,650 2,305,050 -1.23 % 0.75 % 0.94 % 0.4897 0.75 1.15 % Short Buildup 19.37%15.64 2.95 0.24 %
31-Jul-20 1,268.05 1,272.70 2,261,600 2,283,600 0.54 % 0.24 % -8.38 % 0.4907 0.74 0.96 % Short Covering 14.06%9.79 4.65 0.37 %
30-Jul-20 1,262.10 1,265.90 2,256,100 2,492,600 -0.35 % 13.25 % -3.62 % 0.4919 0.88 - Long Windup 13.24%12.24 3.8 0.3 %
29-Jul-20 1,263.40 1,270.40 1,992,100 2,586,100 1.04 % 40.71 % -12.85 % 0.4931 0.85 - Short Covering 23.14%35.54 7 0.55 %
28-Jul-20 1,255.35 1,257.30 1,415,700 2,967,250 -0.85 % 81.52 % 6.77 % 0.4942 0.99 - Short Buildup 34.20%58.52 1.95 0.16 %
27-Jul-20 1,267.20 1,268.05 779,900 2,779,150 -1.60 % 61.14 % 6.90 % 0.4953 0.97 - Short Buildup 37.73%34.21 0.85 0.07 %
24-Jul-20 1,289.95 1,288.65 484,000 2,599,850 -1.78 % 32.73 % 4.56 % 0.4961 0.21 - Short Buildup 37.53%54.18 -1.3 -0.1 %
23-Jul-20 1,309.60 1,312.05 364,650 2,486,550 1.26 % 8.51 % 0.85 % 0.4970 0.12 - Long Buildup 35.86%49.08 2.45 0.19 %
22-Jul-20 1,293.05 1,295.70 336,050 2,465,650 -0.94 % 352.59 % 8.92 % 0.4979 0.40 - Short Buildup 27.54%28.27 2.65 0.2 %
21-Jul-20 1,305.65 1,308.05 74,250 2,263,800 -0.67 % 22.73 % 1.76 % 0.4990 0.50 - Short Buildup 36.16%36.74 2.4 0.18 %
20-Jul-20 1,316.60 1,316.85 60,500 2,224,750 0.81 % 15.79 % 0.32 % 0.5001 0.50 - Long Buildup 24.50%34.05 0.25 0.02 %
17-Jul-20 1,303.10 1,306.25 52,250 2,217,600 1.31 % 7.95 % 0.88 % 0.5012 0.50 - Long Buildup 27.41%30.08 3.15 0.24 %
16-Jul-20 1,291.65 1,289.40 48,400 2,198,350 0.56 % -3.30 % -0.15 % 0.5023 0.57 - Short Covering 19.92%23.56 -2.25 -0.17 %
15-Jul-20 1,278.95 1,282.20 50,050 2,201,650 -0.33 % -16.51 % 0.48 % 0.5034 0.80 - Short Buildup 16.77%32.93 3.25 0.25 %
14-Jul-20 1,282.10 1,286.40 59,950 2,191,200 2.36 % 15.96 % 1.09 % 0.5046 1.00 - Long Buildup 14.23%29.27 4.3 0.34 %
13-Jul-20 1,251.85 1,256.80 51,700 2,167,550 -1.17 % 23.68 % 5.52 % 0.5049 0.75 - Short Buildup 32.54%51.57 4.95 0.4 %
10-Jul-20 1,270.95 1,271.65 41,800 2,054,250 -1.40 % 20.63 % 3.89 % 0.5057 1.50 - Short Buildup 30.54%40.30 0.7 0.06 %
09-Jul-20 1,287.80 1,289.75 34,650 1,977,250 -0.18 % 10.53 % 8.64 % 0.5067 2.00 - Short Buildup 36.41%61.45 1.95 0.15 %
08-Jul-20 1,294.30 1,292.05 31,350 1,819,950 -2.04 % 46.15 % -5.51 % 0.5079 2.00 - Long Windup 29.46%36.31 -2.25 -0.17 %
07-Jul-20 1,316.60 1,319.00 21,450 1,926,100 -0.88 % -4.88 % 1.95 % 0.5086 2.00 - Short Buildup 32.43%49.44 2.4 0.18 %
06-Jul-20 1,335.40 1,330.70 22,550 1,889,250 2.50 % 7.89 % -5.71 % 0.5096 2.00 - Short Covering 24.81%62.73 -4.7 -0.35 %
03-Jul-20 1,298.65 1,298.30 20,900 2,003,650 1.10 % 35.71 % 32.28 % 0.5094 2.00 - Long Buildup 36.65%98.52 -0.35 -0.03 %
02-Jul-20 1,282.50 1,284.15 15,400 1,514,700 0.00 % 27.27 % 6.17 % 0.5104 1.00 - 36.58%35.75 1.65 0.13 %
01-Jul-20 1,285.00 1,284.10 12,100 1,426,700 -1.07 % 15.79 % 4.89 % 0.5117 - - Short Buildup 34.85%40.42 -0.9 -0.07 %
30-Jun-20 1,306.20 1,298.00 10,450 1,360,150 -0.90 % 11.76 % 1.77 % 0.5125 - - Short Buildup 25.37%18.56 -8.2 -0.63 %
29-Jun-20 1,312.40 1,309.85 9,350 1,336,500 -1.03 % 21.43 % 2.70 % 0.5138 - - Short Buildup 15.07%19.68 -2.55 -0.19 %
26-Jun-20 1,325.60 1,323.45 7,700 1,301,300 0.46 % 7.69 % -5.36 % 0.5149 - - Short Covering 19.57%12.05 -2.15 -0.16 %
25-Jun-20 1,319.05 1,317.35 7,150 1,375,000 -2.07 % 8.33 % -0.56 % 0.5161 - - Long Windup 18.06%14.40 -1.7 -0.13 %
24-Jun-20 1,331.40 1,345.15 6,600 1,382,700 0.29 % 9.09 % -3.46 % 0.5173 - - Short Covering 20.66%23.16 13.75 1.03 %
23-Jun-20 1,347.05 1,341.20 6,050 1,432,200 0.00 % 0.00 % 1.48 % 0.5183 - - 18.45%23.77 -5.85 -0.43 %
22-Jun-20 1,342.50 1,341.20 6,050 1,411,300 0.00 % 0.00 % -1.35 % 0.5196 - - 16.37%15.10 -1.3 -0.1 %
19-Jun-20 1,343.55 1,341.20 6,050 1,430,550 2.56 % 22.22 % 1.09 % 0.5209 - - Long Buildup 23.03%31.74 -2.35 -0.17 %
18-Jun-20 1,314.70 1,307.70 4,950 1,415,150 -0.81 % 28.57 % 11.48 % 0.5214 - - Short Buildup 29.82%35.46 -7 -0.53 %
17-Jun-20 1,317.40 1,318.35 3,850 1,269,400 -0.85 % 40.00 % 6.56 % 0.5227 - - Short Buildup 29.60%32.47 0.95 0.07 %
16-Jun-20 1,330.35 1,329.60 2,750 1,191,300 -0.03 % 25.00 % 5.97 % 0.5238 - - Short Buildup 18.75%19.18 -0.75 -0.06 %
15-Jun-20 1,340.90 1,330.00 2,200 1,124,200 -1.63 % 0.00 % -3.13 % 0.5250 - - Long Windup 12.57%11.38 -10.9 -0.81 %
12-Jun-20 1,366.35 1,352.00 2,200 1,160,500 0.00 % 0.00 % 9.50 % 0.5257 - - 12.63%18.25 -14.35 -1.05 %
11-Jun-20 1,340.00 1,352.00 2,200 1,059,850 -3.57 % 0.00 % -0.57 % 0.5264 - - Long Windup 16.31%25.10 12 0.9 %
10-Jun-20 1,391.20 1,402.05 2,200 1,065,900 0.00 % 0.00 % -2.56 % 0.5253 - - 13.05%8.77 10.85 0.78 %
09-Jun-20 1,394.85 1,402.05 2,200 1,093,950 0.00 % 0.00 % -5.33 % 0.5266 - - 14.29%18.53 7.2 0.52 %
08-Jun-20 1,402.00 1,402.05 2,200 1,155,550 0.00 % 0.00 % -11.65 % 0.5278 - - 17.35%29.65 0.05 0 %
05-Jun-20 1,414.25 1,402.05 2,200 1,307,900 -1.56 % 33.33 % -7.11 % 0.5290 - - Long Windup 16.62%17.04 -12.2 -0.86 %
04-Jun-20 1,394.65 1,424.30 1,650 1,408,000 0.00 % 0.00 % -14.41 % 0.5300 - - 23.48%45.11 29.65 2.13 %
03-Jun-20 1,405.45 1,424.30 1,650 1,645,050 0.00 % 0.00 % 2.36 % 0.5313 - - 26.87%46.15 18.85 1.34 %
02-Jun-20 1,433.10 1,424.30 1,650 1,607,100 3.59 % 50.00 % -13.14 % 0.5319 - - Short Covering 16.52%48.86 -8.8 -0.61 %
01-Jun-20 1,387.55 1,375.00 1,100 1,850,200 4.17 % 100.00 % -0.68 % 0.5315 - - Short Covering 12.16%24.47 -12.55 -0.9 %
29-May-20 1,325.60 1,320.00 550 1,862,850 0.00 % 0.00 % 20.36 % 0.5479 - - 23.15%45.59 -5.6 -0.42 %
 
 
Average Delivery Volume
On 13-Aug-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
40.09 Crore Rs. 38.36 Crore Rs. 52.09 Crore Rs. 57.33 Crore Rs. 45.41 Crore Rs. 41.93 Crore Rs. More details >>
Average Delivery Percentage
On 13-Aug-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
35.24 % 32.48 % 29.33 % 28.70 % 27.27 % 28.31 % More details >>
 
 
BATAINDIA Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 14-Aug-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1206.85 1216.05 1228.6 1237.8 1250.35 1259.55 1272.1
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
1230.28 1235.71 1237.53 1239.34 1237.8 1242.96 1244.78 1246.59 1252.03
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1216.05 1224.36 1229.49 1237.8 1246.11 1251.24 1259.55
DeMark Pivot
Support 1 Pivot Point Resistance 1
1233.2 1240.1 1254.95
 
 
BATAINDIA Result / Events
Date Description Status
06-Feb-20Financial ResultsCompleted
02-Aug-19Financial ResultsCompleted
24-May-19Financial Results/DividendCompleted
12-Feb-19Financial ResultsCompleted