FnO Contract Details

Expiry:
Symbol:

BATAINDIA analysis for the selected expiry [Dec-20] as on 04-Dec-20

BATAINDIA Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 1,548.00 1,568.45 1,543.10 1,563.85 NA 1.56 % NA NA
31-Dec-20 1,555.90 1,578.75 1,551.80 1,573.70 999,350 1.50 % -6.20 % Short Covering
28-Jan-21 1,558.90 1,579.50 1,555.80 1,576.85 48,400 1.44 % -5.38 % Short Covering
25-Feb-21 1,570.90 1,574.20 1,570.90 1,574.00 2,200 1.03 % 33.33 % Long Buildup
Cummulative NA NA NA NA 1,049,950 NA -6.10 % Short Covering
BATAINDIA Options OI PCR:  0.51   (Expiry : 31-Dec-20 )   PUT OI: 360,800   CALL OI: 701,800 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1600.00 135300 -24.07% 41.80 18.41% Short Covering
1700.00 127600 -2.52% 14.75 9.67% Short Covering
1560.00 99550 0.56% 60.50 20.16% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1620.00 39050 51.06% 34.45 18.59% Long Buildup
1800.00 33000 33.33% 5.10 9.68% Long Buildup
1640.00 54450 8.79% 27.75 15.63% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1600.00 135300 -24.07% 41.80 18.41% Short Covering
1580.00 51150 -12.26% 50.40 21.01% Short Covering
1540.00 34650 -12.50% 70.55 17.58% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1400.00 67100 -2.40% 6.80 -24.86% Long Windup
1500.00 55550 -2.88% 23.85 -24.76% Long Windup
1520.00 40150 55.32% 30.25 -24.38% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1520.00 40150 55.32% 30.25 -24.38% Short Buildup
1600.00 6050 450.00% 72.00 -39.24% Short Buildup
1300.00 28600 4.00% 3.00 -23.08% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1560.00 21450 -23.53% 46.45 -22.52% Long Windup
1540.00 31900 -12.12% 37.50 -23.39% Long Windup
1440.00 34100 -7.46% 11.35 -25.82% Long Windup
 
 
BATAINDIA Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
04-Dec-20 1,563.85 1,573.70 999,350 1,049,950 1.50 % -6.20 % -6.10 % 0.4424 0.51 4.82 % Short Covering 23.12%21.15 9.85 0.63 %
03-Dec-20 1,539.90 1,550.40 1,065,350 1,118,150 -0.11 % -0.72 % -0.20 % 0.4430 0.48 4.72 % Long Windup 25.63%17.88 10.5 0.68 %
02-Dec-20 1,542.85 1,552.10 1,073,050 1,120,350 0.13 % 7.97 % 7.61 % 0.4441 0.46 4.22 % Long Buildup 16.09%21.92 9.25 0.6 %
01-Dec-20 1,544.20 1,550.05 993,850 1,041,150 -1.21 % 3.26 % 3.50 % 0.4452 0.49 4.54 % Short Buildup 28.44%39.51 5.85 0.38 %
27-Nov-20 1,572.90 1,569.10 962,500 1,005,950 2.33 % -3.21 % -15.13 % 0.4456 0.39 4.32 % Short Covering 30.88%107.86 -3.8 -0.24 %
26-Nov-20 1,525.40 1,533.40 994,400 1,185,250 2.82 % 65.11 % 28.73 % 0.4448 0.32 - Long Buildup 27.98%32.54 8 0.52 %
25-Nov-20 1,484.40 1,491.35 602,250 920,700 -0.88 % 9.61 % -11.24 % 0.4444 0.38 - Long Windup 26.50%21.82 6.95 0.47 %
24-Nov-20 1,504.30 1,504.55 549,450 1,037,300 -0.04 % 46.05 % -12.52 % 0.4452 0.36 - Long Windup 24.43%39.34 0.25 0.02 %
23-Nov-20 1,504.20 1,505.10 376,200 1,185,800 1.47 % 57.97 % -0.96 % 0.4463 0.37 - Short Covering 25.21%35.49 0.9 0.06 %
20-Nov-20 1,476.90 1,483.30 238,150 1,197,350 -0.83 % 11.03 % -4.64 % 0.4467 0.28 - Long Windup 21.14%43.92 6.4 0.43 %
19-Nov-20 1,499.45 1,495.75 214,500 1,255,650 3.76 % 163.51 % -14.65 % 0.4473 0.33 - Short Covering 20.19%103.46 -3.7 -0.25 %
18-Nov-20 1,430.70 1,441.50 81,400 1,471,250 4.01 % 43.69 % 23.67 % 0.4440 0.79 - Long Buildup 30.01%62.19 10.8 0.75 %
17-Nov-20 1,376.65 1,385.95 56,650 1,189,650 1.98 % 13.19 % 4.39 % 0.4420 1.60 - Long Buildup 25.24%20.77 9.3 0.68 %
14-Nov-20 1,355.40 1,359.10 50,050 1,139,600 -0.36 % 2.25 % -1.29 % 0.4426 4.50 - Long Windup 44.45%4.85 3.7 0.27 %
13-Nov-20 1,354.20 1,364.00 48,950 1,154,450 1.19 % -2.20 % 3.71 % 0.4437 4.63 - Long Buildup 27.22%16.25 9.8 0.72 %
12-Nov-20 1,339.70 1,348.00 50,050 1,113,200 1.12 % 4.60 % -9.64 % 0.4446 4.38 - Short Covering 21.02%19.11 8.3 0.62 %
11-Nov-20 1,327.35 1,333.05 47,850 1,232,000 -2.92 % 52.63 % 17.15 % 0.4455 5.43 - Short Buildup 29.00%69.32 5.7 0.43 %
10-Nov-20 1,367.45 1,373.15 31,350 1,051,600 0.58 % 5.56 % -20.57 % 0.4448 0.83 - Short Covering 47.03%93.79 5.7 0.42 %
09-Nov-20 1,356.45 1,365.20 29,700 1,323,850 0.38 % 5.88 % -2.07 % 0.4458 0.64 - Short Covering 26.29%16.24 8.75 0.65 %
06-Nov-20 1,339.75 1,360.00 28,050 1,351,900 1.21 % -1.92 % -3.80 % 0.4466 0.64 - Short Covering 38.89%55.02 20.25 1.51 %
05-Nov-20 1,334.85 1,343.75 28,600 1,405,250 1.72 % -10.34 % -1.43 % 0.4477 - - Short Covering 21.61%11.20 8.9 0.67 %
04-Nov-20 1,313.95 1,321.05 31,900 1,425,600 0.99 % 9.43 % -0.04 % 0.4483 - - Short Covering 20.69%8.94 7.1 0.54 %
03-Nov-20 1,297.95 1,308.10 29,150 1,426,150 -0.07 % 10.42 % 6.44 % 0.4491 - - Short Buildup 33.30%14.28 10.15 0.78 %
02-Nov-20 1,308.30 1,309.00 26,400 1,339,800 -0.23 % 9.09 % 1.67 % 0.4501 - - Short Buildup 45.37%24.43 0.7 0.05 %
30-Oct-20 1,312.00 1,312.00 24,200 1,317,800 0.35 % 15.79 % -1.64 % 0.4513 - - Short Covering 20.16%11.41 0 0 %
29-Oct-20 1,303.45 1,307.45 20,900 1,339,800 -1.81 % 31.03 % -2.56 % 0.4523 - - Long Windup 29.43%17.80 4 0.31 %
28-Oct-20 1,324.80 1,331.50 15,950 1,375,000 0.11 % 16.00 % -8.32 % 0.4529 - - Short Covering 30.45%27.12 6.7 0.51 %
27-Oct-20 1,325.75 1,330.00 13,750 1,499,850 -0.15 % 31.58 % -3.43 % 0.4540 - - Long Windup 31.53%23.57 4.25 0.32 %
26-Oct-20 1,322.05 1,332.00 10,450 1,553,200 -3.40 % 35.71 % 5.14 % 0.4552 - - Short Buildup 36.13%23.96 9.95 0.75 %
23-Oct-20 1,351.75 1,378.95 7,700 1,477,300 1.01 % 7.69 % 1.24 % 0.4553 - - Long Buildup 30.53%25.06 27.2 2.01 %
22-Oct-20 1,363.90 1,365.15 7,150 1,459,150 -1.43 % 8.33 % -4.26 % 0.4563 - - Long Windup 35.90%21.82 1.25 0.09 %
21-Oct-20 1,361.65 1,385.00 6,600 1,524,050 0.56 % -7.69 % -10.99 % 0.4574 - - Short Covering 36.70%36.66 23.35 1.71 %
20-Oct-20 1,369.05 1,377.30 7,150 1,712,150 -0.53 % 85.71 % 12.38 % 0.4585 - - Short Buildup 16.85%38.18 8.25 0.6 %
19-Oct-20 1,387.60 1,384.65 3,850 1,523,500 0.47 % 16.67 % 2.71 % 0.4593 - - Long Buildup 24.03%18.82 -2.95 -0.21 %
16-Oct-20 1,372.45 1,378.20 3,300 1,483,350 2.07 % -14.29 % -1.93 % 0.4602 - - Short Covering 18.83%12.69 5.75 0.42 %
15-Oct-20 1,350.70 1,350.20 3,850 1,512,500 -0.46 % 0.00 % -9.98 % 0.4609 - - Long Windup 25.01%30.61 -0.5 -0.04 %
14-Oct-20 1,364.75 1,356.45 3,850 1,680,250 -0.78 % -12.50 % -2.24 % 0.4618 - - Long Windup 29.29%35.56 -8.3 -0.61 %
13-Oct-20 1,358.15 1,367.10 4,400 1,718,750 -0.32 % 14.29 % -1.01 % 0.4629 - - Long Windup 28.21%17.25 8.95 0.66 %
12-Oct-20 1,357.85 1,371.50 3,850 1,736,350 0.00 % 0.00 % -1.90 % 0.4641 - - 14.25%9.23 13.65 1.01 %
09-Oct-20 1,352.95 1,371.50 3,850 1,769,900 0.00 % 0.00 % -2.60 % 0.4652 - - 27.70%18.43 18.55 1.37 %
08-Oct-20 1,366.15 1,371.50 3,850 1,817,200 2.39 % 75.00 % 1.29 % 0.4662 - - Long Buildup 28.15%41.23 5.35 0.39 %
07-Oct-20 1,375.15 1,339.55 2,200 1,794,100 0.00 % 0.00 % 2.80 % 0.4673 - - 16.21%28.54 -35.6 -2.59 %
06-Oct-20 1,350.50 1,339.55 2,200 1,745,150 0.00 % 0.00 % -3.94 % 0.4678 - - 19.56%16.65 -10.95 -0.81 %
05-Oct-20 1,343.50 1,339.55 2,200 1,816,650 -0.50 % 33.33 % -1.49 % 0.4690 - - Long Windup 21.58%15.32 -3.95 -0.29 %
01-Oct-20 1,342.35 1,346.30 1,650 1,844,150 1.08 % -25.00 % -2.73 % 0.4701 - - Short Covering 26.10%19.54 3.95 0.29 %
30-Sep-20 1,318.35 1,331.90 2,200 1,895,850 0.00 % 0.00 % 5.06 % 0.4707 - - 20.38%24.49 13.55 1.03 %
 
 
Average Delivery Volume
On 04-Dec-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
21.15 Crore Rs. 20.32 Crore Rs. 41.66 Crore Rs. 37.75 Crore Rs. 43.68 Crore Rs. 40.65 Crore Rs. More details >>
Average Delivery Percentage
On 04-Dec-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
23.12 % 20.48 % 26.48 % 26.34 % 24.72 % 27.26 % More details >>
 
 
BATAINDIA Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 07-Dec-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1530.46 1541.13 1557.41 1568.08 1584.36 1595.03 1611.31
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
1560.23 1566.96 1569.21 1571.45 1568.08 1575.95 1578.19 1580.44 1587.18
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1541.13 1551.42 1557.79 1568.08 1578.37 1584.74 1595.03
DeMark Pivot
Support 1 Pivot Point Resistance 1
1562.75 1570.75 1589.7
 
 
BATAINDIA Result / Events
Date Description Status
10-Nov-20Financial ResultsCompleted
06-Feb-20Financial ResultsCompleted
02-Aug-19Financial ResultsCompleted
24-May-19Financial Results/DividendCompleted
12-Feb-19Financial ResultsCompleted