FnO Contract Details

Expiry:
Symbol:

BATAINDIA analysis for the selected expiry [Sep-19] as on 20-Sep-19

BATAINDIA Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 1,529.10 1,649.95 1,510.00 1,628.65 NA 6.42 % NA NA
26-Sep-19 1,534.00 1,649.50 1,511.45 1,632.25 2,449,700 6.47 % -3.84 % Short Covering
31-Oct-19 1,529.70 1,647.00 1,510.00 1,629.25 515,350 6.44 % 137.82 % Long Buildup
28-Nov-19 1,573.45 1,619.35 1,573.05 1,619.35 5,500 3.87 % 25.00 % Long Buildup
Cummulative NA NA NA NA 2,970,550 NA 7.29 % Long Buildup
BATAINDIA Options OI PCR:  1.08   (Expiry : 26-Sep-19 )   PUT OI: 465,850   CALL OI: 432,300 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1600.00 107250 -26.42% 41.45 962.82% Short Covering
1660.00 40700 -14.94% 8.40 1100.00% Short Covering
1580.00 39600 -57.65% 56.60 654.67% Short Covering
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1700.00 7700 100.00% 3.00 650.00% Long Buildup
1460.00 7700 7.69% 157.60 102.05% Long Buildup
None
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1580.00 39600 -57.65% 56.60 654.67% Short Covering
1600.00 107250 -26.42% 41.45 962.82% Short Covering
1560.00 33550 -47.41% 76.40 516.13% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1500.00 86350 -18.23% 2.25 -80.00% Long Windup
1600.00 66000 207.69% 9.55 -86.74% Short Buildup
1540.00 49500 -19.64% 3.20 -88.17% Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1600.00 66000 207.69% 9.55 -86.74% Short Buildup
1580.00 26950 250.00% 6.00 -88.99% Short Buildup
1560.00 34650 61.54% 4.15 -89.28% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1500.00 86350 -18.23% 2.25 -80.00% Long Windup
1520.00 31900 -35.56% 2.75 -84.38% Long Windup
1540.00 49500 -19.64% 3.20 -88.17% Long Windup
 
 
BATAINDIA Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
20-Sep-19 1,628.65 1,632.25 2,449,700 2,970,550 6.47 % -3.84 % 7.29 % 0.3656 1.08 17.53 % Long Buildup 22.73%42.43 3.6 0.22 %
19-Sep-19 1,530.45 1,533.05 2,547,600 2,768,700 -0.73 % -7.47 % -2.72 % 0.2269 0.75 7.99 % Long Windup 29.32%17.14 2.6 0.17 %
18-Sep-19 1,545.50 1,544.25 2,753,300 2,846,250 -0.99 % -0.32 % 0.08 % 0.2292 0.78 3.27 % Short Buildup 19.80%15.23 -1.25 -0.08 %
17-Sep-19 1,560.50 1,559.75 2,762,100 2,844,050 -0.58 % -1.65 % -1.11 % 0.2317 0.79 2.88 % Long Windup 45.23%25.16 -0.75 -0.05 %
16-Sep-19 1,570.05 1,568.85 2,808,300 2,875,950 0.20 % 0.89 % 1.59 % 0.2372 0.77 2.35 % Long Buildup 34.25%19.35 -1.2 -0.08 %
13-Sep-19 1,565.95 1,565.70 2,783,550 2,830,850 1.11 % 1.16 % 1.30 % 0.2443 0.73 1.67 % Long Buildup 8.93%4.97 -0.25 -0.02 %
12-Sep-19 1,551.95 1,548.55 2,751,650 2,794,550 -0.88 % -1.07 % -0.70 % 0.2482 0.71 1.54 % Long Windup 22.25%15.47 -3.4 -0.22 %
11-Sep-19 1,572.20 1,562.35 2,781,350 2,814,350 0.53 % 0.76 % 0.89 % 0.2482 0.66 1.17 % Long Buildup 34.45%28.37 -9.85 -0.63 %
09-Sep-19 1,559.85 1,554.05 2,760,450 2,789,600 1.17 % 7.43 % 7.55 % 0.2532 0.59 1.04 % Long Buildup 17.89%20.46 -5.8 -0.37 %
06-Sep-19 1,541.35 1,536.05 2,569,600 2,593,800 1.02 % 1.79 % 1.64 % 0.2547 0.57 0.93 % Long Buildup 17.54%9.64 -5.3 -0.34 %
05-Sep-19 1,521.95 1,520.55 2,524,500 2,552,000 -0.79 % -6.13 % -6.00 % 0.2555 0.53 1.08 % Long Windup 19.04%12.19 -1.4 -0.09 %
04-Sep-19 1,541.00 1,532.60 2,689,500 2,714,800 0.14 % 1.81 % 2.15 % 0.2565 0.54 0.93 % Long Buildup 18.22%13.94 -8.4 -0.55 %
03-Sep-19 1,538.75 1,530.40 2,641,650 2,657,600 -0.33 % 1.97 % 2.16 % 0.2645 0.54 0.60 % Short Buildup 28.15%41.16 -8.35 -0.54 %
30-Aug-19 1,541.85 1,535.45 2,590,500 2,601,500 1.56 % 3.86 % -0.15 % 0.2726 0.54 0.42 % Short Covering 30.25%45.06 -6.4 -0.42 %
29-Aug-19 1,506.50 1,511.85 2,494,250 2,605,350 0.01 % 0.69 % -16.87 % 0.2579 0.40 - Short Covering 16.84%11.34 5.35 0.36 %
28-Aug-19 1,507.70 1,511.65 2,477,200 3,133,900 0.16 % 23.84 % -9.31 % 0.2660 0.44 - Short Covering 14.01%16.08 3.95 0.26 %
27-Aug-19 1,509.10 1,509.25 2,000,350 3,455,650 2.03 % 110.96 % 15.45 % 0.2743 0.40 - Long Buildup 22.83%33.44 0.15 0.01 %
26-Aug-19 1,476.25 1,479.15 948,200 2,993,100 0.24 % 134.88 % 3.07 % 0.2645 0.53 - Long Buildup 19.23%15.88 2.9 0.2 %
23-Aug-19 1,481.60 1,475.55 403,700 2,904,000 1.50 % 151.37 % 10.16 % 0.2727 0.57 - Long Buildup 23.49%22.30 -6.05 -0.41 %
22-Aug-19 1,457.15 1,453.70 160,600 2,636,150 -1.18 % 30.36 % -2.38 % 0.2716 0.45 - Long Windup 24.31%15.70 -3.45 -0.24 %
21-Aug-19 1,475.90 1,471.05 123,200 2,700,500 -0.10 % 6.16 % -1.70 % 0.2729 0.45 - Long Windup 23.87%21.55 -4.85 -0.33 %
20-Aug-19 1,471.70 1,472.45 116,050 2,747,250 -0.04 % 7.11 % -0.76 % 0.2815 0.48 - Long Windup 11.74%8.33 0.75 0.05 %
19-Aug-19 1,473.55 1,473.05 108,350 2,768,150 0.79 % 48.12 % 0.16 % 0.2904 0.37 - Long Buildup 21.77%24.72 -0.5 -0.03 %
16-Aug-19 1,473.55 1,461.55 73,150 2,763,750 1.26 % 111.11 % 5.17 % 0.2986 0.22 - Long Buildup 18.05%28.42 -12 -0.81 %
14-Aug-19 1,450.80 1,443.30 34,650 2,627,900 0.83 % 43.18 % 0.80 % 0.3025 0.25 - Long Buildup 19.92%23.74 -7.5 -0.52 %
13-Aug-19 1,432.80 1,431.40 24,200 2,607,000 0.23 % 4.76 % -5.52 % 0.3072 0.21 - Short Covering 21.15%29.04 -1.4 -0.1 %
09-Aug-19 1,426.35 1,428.05 23,100 2,759,350 -0.41 % 7.69 % -0.16 % 0.3168 0.15 - Long Windup 11.19%9.59 1.7 0.12 %
08-Aug-19 1,427.50 1,433.90 21,450 2,763,750 2.03 % 5.41 % 2.13 % 0.3266 0.10 - Long Buildup 9.56%7.09 6.4 0.45 %
07-Aug-19 1,400.20 1,405.40 20,350 2,706,000 -0.64 % 0.00 % 1.32 % 0.3229 0.10 - Short Buildup 7.87%15.82 5.2 0.37 %
06-Aug-19 1,405.15 1,414.40 20,350 2,670,800 3.17 % 27.59 % 6.14 % 0.3324 - - Long Buildup 19.15%46.89 9.25 0.66 %
05-Aug-19 1,367.70 1,370.90 15,950 2,516,250 4.48 % 70.59 % -0.11 % 0.3118 - - Short Covering 9.07%37.69 3.2 0.23 %
02-Aug-19 1,310.25 1,312.15 9,350 2,519,000 0.26 % 30.77 % 1.62 % 0.2367 - - Long Buildup 23.91%30.37 1.9 0.15 %
01-Aug-19 1,301.80 1,308.75 7,150 2,478,850 -0.43 % 8.33 % -1.23 % 0.2422 - - Long Windup 37.62%26.79 6.95 0.53 %
31-Jul-19 1,307.55 1,314.35 6,600 2,509,650 0.59 % -14.29 % 2.93 % 0.2466 - - Long Buildup 15.63%13.92 6.8 0.52 %
30-Jul-19 1,301.90 1,306.70 7,700 2,438,150 -0.09 % 55.56 % -4.19 % 0.2533 - - Long Windup 34.97%21.79 4.8 0.37 %
29-Jul-19 1,302.75 1,307.85 4,950 2,544,850 -1.28 % 50.00 % 0.85 % 0.2613 - - Short Buildup 36.53%19.17 5.1 0.39 %
26-Jul-19 1,316.55 1,324.80 3,300 2,523,400 1.01 % 0.00 % -6.56 % 0.2646 - - Short Covering 28.94%18.45 8.25 0.63 %
25-Jul-19 1,301.30 1,311.55 3,300 2,700,500 0.10 % 50.00 % -8.77 % 0.2671 - - Short Covering 24.55%18.26 10.25 0.79 %
24-Jul-19 1,306.50 1,310.25 2,200 2,960,100 1.75 % 100.00 % -2.85 % 0.2748 - - Short Covering 19.36%17.43 3.75 0.29 %
23-Jul-19 1,282.35 1,287.70 1,100 3,047,000 -0.26 % -33.33 % 8.71 % 0.2687 - - Short Buildup 38.46%58.03 5.35 0.42 %
22-Jul-19 1,280.00 1,291.00 1,650 2,802,800 -0.31 % 0.00 % 11.68 % 0.2770 - - Short Buildup 42.20%50.21 11 0.86 %
19-Jul-19 1,294.70 1,295.00 1,650 2,509,650 -2.75 % -25.00 % 10.78 % 0.2840 - - Short Buildup 27.69%39.27 0.3 0.02 %
18-Jul-19 1,341.65 1,331.65 2,200 2,265,450 -0.70 % 100.00 % 6.82 % 0.2371 - - Short Buildup 22.48%20.04 -10 -0.75 %
17-Jul-19 1,360.95 1,341.00 1,100 2,120,800 0.00 % 0.00 % -3.04 % 0.2347 - - 35.39%22.00 -19.95 -1.47 %
16-Jul-19 1,357.60 1,341.00 1,100 2,187,350 0.00 % 0.00 % -0.33 % 0.2417 - - 34.94%23.66 -16.6 -1.22 %
15-Jul-19 1,340.10 1,341.00 1,100 2,194,500 -1.97 % -50.00 % 1.32 % 0.2414 - - Short Buildup 22.27%17.11 0.9 0.07 %
12-Jul-19 1,344.00 1,368.00 2,200 2,165,900 0.00 % 0.00 % 6.81 % 0.2485 - - 28.05%32.18 24 1.79 %
11-Jul-19 1,342.15 1,368.00 2,200 2,027,850 0.00 % 0.00 % 28.47 % 0.2563 - - 32.00%68.98 25.85 1.93 %
10-Jul-19 1,367.55 1,368.00 2,200 1,578,500 -0.62 % 0.00 % 3.31 % 0.2483 - - Short Buildup 9.22%5.24 0.45 0.03 %
09-Jul-19 1,389.90 1,376.55 2,200 1,527,900 -1.87 % 100.00 % 1.17 % 0.2439 - - Short Buildup 10.77%12.83 -13.35 -0.96 %
08-Jul-19 1,426.10 1,402.80 1,100 1,510,300 0.00 % 0.00 % 0.22 % 0.2203 - - 50.44%47.64 -23.3 -1.63 %
 
 
Average Delivery Volume
On 20-Sep-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
42.43 Crore Rs. 24.93 Crore Rs. 23.86 Crore Rs. 21.01 Crore Rs. 20.42 Crore Rs. 21.28 Crore Rs. More details >>
Average Delivery Percentage
On 20-Sep-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
22.73 % 23.26 % 27.56 % 26.23 % 24.18 % 23.39 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
SPOTBullish Engulfing-
 
 
BATAINDIA Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 23-Sep-19
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1407.91 1459.68 1545.96 1597.73 1684.01 1735.78 1822.06
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
1563.23 1597.74 1609.24 1620.75 1597.73 1643.75 1655.26 1666.76 1701.28
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1459.68 1512.42 1544.99 1597.73 1650.47 1683.04 1735.78
DeMark Pivot
Support 1 Pivot Point Resistance 1
1571.85 1610.68 1709.9
 
 
BATAINDIA Result / Events
Date Description Status
02-Aug-19Financial ResultsCompleted
24-May-19Financial Results/DividendCompleted
12-Feb-19Financial ResultsCompleted