FnO Contract Details

Expiry:
Symbol:

BEL analysis for the selected expiry [Dec-20] as on 04-Dec-20

BEL Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 115.90 118.00 114.40 115.75 NA 0.65 % NA NA
31-Dec-20 116.25 118.55 114.60 116.25 26,364,400 0.61 % -6.60 % Short Covering
28-Jan-21 116.15 118.55 115.00 116.05 410,400 0.30 % 8.00 % Long Buildup
25-Feb-21 116.95 118.00 115.30 115.30 91,200 -0.56 % 9.09 % Short Buildup
Cummulative NA NA NA NA 26,866,000 NA -6.36 % Short Covering
BEL Options OI PCR:  0.56   (Expiry : 31-Dec-20 )   PUT OI: 4,902,000   CALL OI: 8,785,600 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
120.00 2310400 3.40% 4.05 -1.22% Short Buildup
115.00 1368000 -16.67% 6.15 0.82% Short Covering
130.00 1223600 23.85% 1.45 -14.71% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
130.00 1223600 23.85% 1.45 -14.71% Short Buildup
117.50 471200 21.57% 4.90 -2.00% Short Buildup
135.00 456000 22.45% 0.95 -13.64% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
115.00 1368000 -16.67% 6.15 0.82% Short Covering
105.00 342000 -41.56% 12.60 -3.08% Long Windup
110.00 919600 -9.02% 9.05 1.69% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
100.00 858800 3.67% 0.75 -11.76% Short Buildup
105.00 790400 28.40% 1.45 -19.44% Short Buildup
110.00 524400 7.81% 2.80 -15.15% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
115.00 380000 150.00% 5.00 -9.91% Short Buildup
105.00 790400 28.40% 1.45 -19.44% Short Buildup
107.50 212800 27.27% 2.10 -16.00% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
90.00 402800 -1.85% 0.20 0.00%
None
None
 
 
BEL Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
04-Dec-20 115.75 116.25 26,364,400 26,866,000 0.61 % -6.60 % -6.36 % 0.5557 0.56 1.87 % Short Covering 41.90%74.38 0.5 0.43 %
03-Dec-20 115.00 115.55 28,226,400 28,690,000 1.58 % 2.00 % 2.08 % 0.5570 0.48 1.62 % Long Buildup 33.63%62.60 0.55 0.48 %
02-Dec-20 113.55 113.75 27,671,600 28,104,800 1.38 % -3.93 % -3.72 % 0.5580 0.47 1.54 % Short Covering 26.43%48.43 0.2 0.18 %
01-Dec-20 111.80 112.20 28,804,000 29,191,600 0.58 % 3.19 % 3.20 % 0.5591 0.46 1.33 % Long Buildup 35.94%43.33 0.4 0.36 %
27-Nov-20 111.10 111.55 27,914,800 28,287,200 1.87 % -2.29 % -8.42 % 0.5605 0.47 1.32 % Short Covering 25.02%39.61 0.45 0.41 %
26-Nov-20 108.90 109.50 28,568,400 30,886,400 1.86 % 10.01 % -2.24 % 0.5613 0.42 - Short Covering 27.85%29.07 0.6 0.55 %
25-Nov-20 106.85 107.50 25,969,200 31,593,200 -0.56 % 66.36 % -0.07 % 0.5622 0.46 - Long Windup 22.12%29.39 0.65 0.61 %
24-Nov-20 107.70 108.10 15,610,400 31,616,000 1.74 % 81.61 % -2.60 % 0.5635 0.47 - Short Covering 34.36%40.59 0.4 0.37 %
23-Nov-20 106.00 106.25 8,595,600 32,459,600 -2.21 % 91.05 % 3.56 % 0.5645 0.50 - Short Buildup 31.52%36.44 0.25 0.24 %
20-Nov-20 108.35 108.65 4,499,200 31,342,400 5.38 % 19.35 % -1.41 % 0.5652 0.49 - Short Covering 19.81%80.14 0.3 0.28 %
19-Nov-20 103.10 103.10 3,769,600 31,790,800 6.23 % 9.25 % -13.54 % 0.5625 0.40 - Short Covering 34.74%151.91 0 0 %
18-Nov-20 96.55 97.05 3,450,400 36,768,800 0.67 % 60.42 % 2.74 % 0.5576 0.44 - Long Buildup 35.82%36.43 0.5 0.52 %
17-Nov-20 96.15 96.40 2,150,800 35,788,400 -0.67 % 41.50 % 1.44 % 0.5589 0.42 - Short Buildup 34.82%15.19 0.25 0.26 %
14-Nov-20 96.60 97.05 1,520,000 35,279,200 -0.21 % 3.09 % 0.02 % 0.5603 0.48 - Short Buildup 56.50%5.17 0.45 0.47 %
13-Nov-20 96.70 97.25 1,474,400 35,271,600 2.48 % 1.57 % -0.17 % 0.5617 0.48 - Short Covering 28.23%21.13 0.55 0.57 %
12-Nov-20 94.25 94.90 1,451,600 35,332,400 -1.45 % 12.35 % 8.72 % 0.5620 0.56 - Short Buildup 48.49%49.62 0.65 0.69 %
11-Nov-20 95.70 96.30 1,292,000 32,497,600 0.42 % 6.25 % 2.15 % 0.5632 0.40 - Long Buildup 26.71%20.68 0.6 0.63 %
10-Nov-20 95.40 95.90 1,216,000 31,813,600 2.73 % 25.98 % -1.51 % 0.5646 0.45 - Short Covering 29.35%29.53 0.5 0.52 %
09-Nov-20 93.05 93.35 965,200 32,300,000 0.43 % 15.45 % -1.51 % 0.5649 0.50 - Short Covering 27.02%20.84 0.3 0.32 %
06-Nov-20 92.45 92.95 836,000 32,794,000 -0.38 % -5.17 % 1.51 % 0.5663 0.25 - Short Buildup 26.25%16.31 0.5 0.54 %
05-Nov-20 92.90 93.30 881,600 32,307,600 4.42 % 0.87 % 3.63 % 0.5677 - - Long Buildup 34.03%22.91 0.4 0.43 %
04-Nov-20 88.90 89.35 874,000 31,175,200 -0.50 % 7.48 % 0.61 % 0.5658 - - Short Buildup 29.24%8.82 0.45 0.51 %
03-Nov-20 89.40 89.80 813,200 30,985,200 0.84 % 0.94 % 0.77 % 0.5672 - - Long Buildup 31.76%9.94 0.4 0.45 %
02-Nov-20 88.65 89.05 805,600 30,749,600 2.00 % -5.36 % -3.37 % 0.5685 - - Short Covering 28.99%12.21 0.4 0.45 %
30-Oct-20 87.00 87.30 851,200 31,821,200 -0.06 % 89.83 % 1.31 % 0.5694 - - Short Buildup 32.12%25.74 0.3 0.34 %
29-Oct-20 86.65 87.35 448,400 31,410,800 -1.58 % 55.26 % -2.18 % 0.5708 - - Long Windup 42.93%20.85 0.7 0.81 %
28-Oct-20 88.25 88.75 288,800 32,110,000 -1.83 % 22.58 % -6.73 % 0.5718 - - Long Windup 34.54%13.54 0.5 0.57 %
27-Oct-20 89.70 90.40 235,600 34,428,000 -0.11 % -6.06 % 0.76 % 0.5728 - - Short Buildup 24.36%8.98 0.7 0.78 %
26-Oct-20 89.95 90.50 250,800 34,169,600 -2.95 % 3.13 % -1.55 % 0.5742 - - Long Windup 28.78%15.99 0.55 0.61 %
23-Oct-20 92.60 93.25 243,200 34,709,200 -0.64 % 45.45 % -0.15 % 0.5741 - - Long Windup 38.18%20.82 0.65 0.7 %
22-Oct-20 93.10 93.85 167,200 34,762,400 0.91 % 4.76 % -2.24 % 0.5755 - - Short Covering 29.36%26.22 0.75 0.81 %
21-Oct-20 92.40 93.00 159,600 35,560,400 1.81 % 23.53 % 0.97 % 0.5768 - - Long Buildup 32.61%29.08 0.6 0.65 %
20-Oct-20 89.95 91.35 129,200 35,218,400 0.27 % 30.77 % 1.71 % 0.5774 - - Long Buildup 34.90%15.37 1.4 1.56 %
19-Oct-20 90.05 91.10 98,800 34,625,600 -0.22 % 30.00 % 4.69 % 0.5788 - - Short Buildup 39.46%26.67 1.05 1.17 %
16-Oct-20 91.00 91.30 76,000 33,075,200 2.41 % 25.00 % -0.27 % 0.5801 - - Short Covering 35.18%23.26 0.3 0.33 %
15-Oct-20 88.40 89.15 60,800 33,166,400 -4.14 % 14.29 % 2.85 % 0.5800 - - Short Buildup 27.57%12.88 0.75 0.85 %
14-Oct-20 91.55 93.00 53,200 32,246,800 0.00 % 0.00 % 0.38 % 0.5793 - - 27.56%18.77 1.45 1.58 %
13-Oct-20 91.50 93.00 53,200 32,125,200 -1.90 % 0.00 % 0.57 % 0.5808 - - Short Buildup 41.47%25.26 1.5 1.64 %
12-Oct-20 93.55 94.80 53,200 31,942,800 0.00 % 0.00 % 1.47 % 0.5815 - - 17.05%11.38 1.25 1.34 %
09-Oct-20 92.80 94.80 53,200 31,479,200 0.21 % 16.67 % -0.70 % 0.5829 - - Short Covering 21.78%8.54 2 2.16 %
08-Oct-20 93.55 94.60 45,600 31,699,600 -1.82 % 20.00 % 1.04 % 0.5842 - - Short Buildup 17.10%7.23 1.05 1.12 %
07-Oct-20 94.15 96.35 38,000 31,372,800 -0.87 % 25.00 % 0.90 % 0.5856 - - Short Buildup 32.83%13.53 2.2 2.34 %
06-Oct-20 95.75 97.20 30,400 31,091,600 -0.05 % 33.33 % -1.47 % 0.5867 - - Long Windup 12.09%7.40 1.45 1.51 %
05-Oct-20 96.20 97.25 22,800 31,555,200 0.36 % -40.00 % 0.39 % 0.5882 - - Long Buildup 22.42%8.47 1.05 1.09 %
01-Oct-20 96.10 96.90 38,000 31,433,600 1.25 % 25.00 % -1.80 % 0.5897 - - Short Covering 28.08%11.37 0.8 0.83 %
30-Sep-20 95.75 95.70 30,400 32,011,200 -1.19 % 33.33 % 4.39 % 0.5911 - - Short Buildup 14.76%6.68 -0.05 -0.05 %
29-Sep-20 96.00 96.85 22,800 30,666,000 -0.15 % 50.00 % -1.32 % 0.5926 - - Long Windup 10.20%8.92 0.85 0.89 %
28-Sep-20 97.45 97.00 15,200 31,076,400 2.75 % -33.33 % -3.97 % 0.5937 - - Short Covering 26.11%18.55 -0.45 -0.46 %
25-Sep-20 93.30 94.40 22,800 32,360,800 0.00 % 0.00 % -4.98 % 0.5920 - - 17.79%10.75 1.1 1.18 %
 
 
Average Delivery Volume
On 04-Dec-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
74.38 Crore Rs. 61.80 Crore Rs. 53.67 Crore Rs. 45.92 Crore Rs. 52.88 Crore Rs. 41.60 Crore Rs. More details >>
Average Delivery Percentage
On 04-Dec-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
41.90 % 33.85 % 32.43 % 31.00 % 30.13 % 30.68 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREDoji-
 
 
BEL Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 07-Dec-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
110.44 112.52 114.39 116.47 118.34 120.42 122.29
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
114.28 115.26 115.59 115.92 116.47 116.58 116.91 117.24 118.23
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
112.52 114.03 114.96 116.47 117.98 118.91 120.42
DeMark Pivot
Support 1 Pivot Point Resistance 1
114.28 116.41 118.23
 
 
BEL Result / Events
Date Description Status
06-Nov-20Financial ResultsCompleted
27-Jul-20Financial ResultsCompleted
29-Jun-20Financial Results/DividendCompleted
30-Jan-20Financial Results/DividendCompleted
04-Nov-19Financial ResultsCompleted
29-Jul-19Financial ResultsCompleted
29-May-19Financial Results/DividendCompleted
09-Mar-19DividendCompleted
30-Jan-19Financial ResultsCompleted