FnO Contract Details

Expiry:
Symbol:

BEL analysis for the selected expiry [Apr-21] as on 19-Apr-21

BEL Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 124.10 126.45 122.15 123.40 NA -3.59 % NA NA
29-Apr-21 125.15 126.40 122.10 123.40 38,684,000 -3.71 % -3.14 % Long Windup
27-May-21 123.60 126.95 123.00 124.00 2,880,400 -3.65 % 20.32 % Short Buildup
24-Jun-21 127.05 127.05 125.30 126.40 114,000 -1.25 % 7.14 % Short Buildup
Cummulative NA NA NA NA 41,678,400 NA -1.79 % Long Windup
BEL Options OI PCR:  0.48   (Expiry : 29-Apr-21 )   PUT OI: 7,174,400   CALL OI: 14,949,200 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
130.00 3002000 1.28% 1.35 -57.14% Short Buildup
140.00 2340800 0.65% 0.35 -58.82% Short Buildup
150.00 1960800 -3.01% 0.15 -50.00% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
127.50 418000 120.00% 1.95 -53.57% Short Buildup
125.00 942400 30.53% 2.75 -50.89% Short Buildup
135.00 1945600 10.34% 0.70 -56.25% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
160.00 934800 -25.90% 0.10 -50.00% Long Windup
155.00 1041200 -11.04% 0.10 -50.00% Long Windup
145.00 737200 -8.49% 0.20 -55.56% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
120.00 1132400 -6.29% 2.05 70.83% Short Covering
110.00 972800 0.79% 0.45 80.00% Long Buildup
130.00 919600 -5.47% 7.80 57.58% Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
100.00 402800 20.45% 0.20 33.33% Long Buildup
122.50 266000 9.38% 3.05 79.41% Long Buildup
132.50 152000 17.65% 9.90 32.89% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
125.00 752400 -16.81% 4.40 76.00% Short Covering
120.00 1132400 -6.29% 2.05 70.83% Short Covering
115.00 592800 -9.30% 0.90 63.64% Short Covering
 
 
BEL Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
19-Apr-21 123.40 123.40 38,684,000 41,678,400 -3.71 % -3.14 % -1.79 % 0.5369 0.48 7.18 % Long Windup 38.82%47.96 0 0 %
16-Apr-21 128.00 128.15 39,938,000 42,438,400 -0.47 % -1.20 % -0.13 % 0.5358 0.50 5.89 % Long Windup 29.57%27.07 0.15 0.12 %
15-Apr-21 128.50 128.75 40,424,400 42,491,600 2.10 % -2.62 % -1.93 % 0.5371 0.51 4.86 % Short Covering 37.17%67.95 0.25 0.19 %
13-Apr-21 125.60 126.10 41,511,200 43,327,600 3.36 % 0.26 % 0.51 % 0.5377 0.49 4.19 % Long Buildup 19.06%15.51 0.5 0.4 %
12-Apr-21 121.90 122.00 41,404,800 43,107,200 -6.48 % -2.91 % -2.34 % 0.5372 0.49 3.95 % Long Windup 28.78%41.51 0.1 0.08 %
09-Apr-21 129.90 130.45 42,643,600 44,140,800 -0.38 % -0.39 % -0.14 % 0.5308 0.54 3.39 % Long Windup 24.72%16.69 0.55 0.42 %
08-Apr-21 130.05 130.95 42,810,800 44,201,600 -1.02 % 3.30 % 3.34 % 0.5322 0.56 3.15 % Short Buildup 45.73%50.20 0.9 0.69 %
07-Apr-21 131.30 132.30 41,442,800 42,772,800 0.34 % 1.72 % 1.52 % 0.5333 0.54 3.11 % Long Buildup 43.97%73.79 1 0.76 %
06-Apr-21 130.95 131.85 40,743,600 42,134,400 -0.19 % -1.69 % -1.16 % 0.5346 0.56 3.30 % Long Windup 30.69%81.95 0.9 0.69 %
05-Apr-21 131.40 132.10 41,442,800 42,628,400 3.93 % 0.70 % 0.66 % 0.5360 0.57 2.78 % Long Buildup 23.22%62.33 0.7 0.53 %
01-Apr-21 126.10 127.10 41,154,000 42,347,200 0.83 % 0.73 % 1.07 % 0.5348 0.58 2.82 % Long Buildup 36.95%46.62 1 0.79 %
31-Mar-21 125.10 126.05 40,857,600 41,898,800 -0.04 % -2.31 % 16.23 % 0.0000 0.60 2.49 % Short Buildup 39.58%39.84 0.95 0.76 %
30-Mar-21 125.80 126.10 35,150,000 36,046,800 2.15 % -8.61 % -8.17 % 0.5373 0.54 2.49 % Short Covering 47.06%84.26 0.3 0.24 %
26-Mar-21 122.40 123.45 38,463,600 39,254,000 3.26 % -5.31 % -10.62 % 0.5379 0.55 2.01 % Short Covering 30.30%44.63 1.05 0.86 %
25-Mar-21 119.25 119.55 40,622,000 43,920,400 -2.96 % 38.40 % 0.94 % 0.5375 0.60 - Short Buildup 28.79%69.49 0.3 0.25 %
24-Mar-21 122.45 123.20 29,351,200 43,510,000 -3.56 % 34.24 % -3.18 % 0.5373 0.64 - Long Windup 35.19%46.00 0.75 0.61 %
23-Mar-21 126.60 127.75 21,865,200 44,938,800 0.08 % 48.68 % 0.08 % 0.5365 0.66 - Long Buildup 26.25%42.37 1.15 0.91 %
22-Mar-21 127.95 127.65 14,706,000 44,900,800 0.00 % 75.59 % 0.61 % 0.5379 0.59 - 28.99%48.15 -0.3 -0.23 %
19-Mar-21 127.95 127.65 8,375,200 44,627,200 -1.47 % 88.70 % 7.60 % 0.5392 0.65 - Short Buildup 50.31%121.01 -0.3 -0.23 %
18-Mar-21 129.80 129.55 4,438,400 41,473,200 -3.10 % 47.47 % 2.23 % 0.5402 1.34 - Short Buildup 42.34%83.07 -0.25 -0.19 %
17-Mar-21 133.85 133.70 3,009,600 40,568,800 -3.05 % 26.92 % -1.09 % 0.5400 1.64 - Long Windup 44.62%71.37 -0.15 -0.11 %
16-Mar-21 137.85 137.90 2,371,200 41,017,200 0.25 % 10.64 % -0.28 % 0.5396 1.56 - Short Covering 22.20%29.86 0.05 0.04 %
15-Mar-21 137.10 137.55 2,143,200 41,131,200 -2.41 % 23.14 % -1.24 % 0.5410 1.50 - Long Windup 19.77%27.28 0.45 0.33 %
12-Mar-21 140.05 140.95 1,740,400 41,648,000 0.07 % 15.08 % 1.71 % 0.5414 1.74 - Long Buildup 25.74%47.58 0.9 0.64 %
10-Mar-21 139.75 140.85 1,512,400 40,948,800 -0.14 % 21.34 % 4.38 % 0.5427 2.20 - Short Buildup 44.29%50.03 1.1 0.79 %
09-Mar-21 140.00 141.05 1,246,400 39,231,200 -3.62 % 28.13 % 9.39 % 0.5441 2.55 - Short Buildup 50.74%87.88 1.05 0.75 %
08-Mar-21 145.05 146.35 972,800 35,864,400 -1.25 % 19.63 % 7.47 % 0.5433 2.72 - Short Buildup 43.96%73.72 1.3 0.9 %
05-Mar-21 147.00 148.20 813,200 33,371,600 -3.61 % -11.57 % -3.77 % 0.5444 3.27 - Long Windup 24.39%34.82 1.2 0.82 %
04-Mar-21 152.80 153.75 919,600 34,678,800 -0.03 % -4.72 % -1.30 % 0.5430 0.31 - Long Windup 25.76%39.80 0.95 0.62 %
03-Mar-21 152.90 153.80 965,200 35,134,800 0.92 % 3.25 % -0.94 % 0.5444 0.26 - Short Covering 24.38%49.28 0.9 0.59 %
02-Mar-21 151.50 152.40 934,800 35,469,200 3.46 % 66.22 % 8.46 % 0.5456 0.19 - Long Buildup 18.97%102.22 0.9 0.59 %
01-Mar-21 145.95 147.30 562,400 32,702,800 7.05 % 15.63 % 9.19 % 0.5448 0.17 - Long Buildup 27.99%84.50 1.35 0.92 %
26-Feb-21 137.10 137.60 486,400 29,951,600 -3.54 % 28.00 % -3.69 % 0.5393 0.15 - Long Windup 30.24%53.39 0.5 0.36 %
25-Feb-21 141.70 142.65 380,000 31,099,200 3.67 % 61.29 % 9.85 % 0.5387 0.15 - Long Buildup 22.37%62.70 0.95 0.67 %
24-Feb-21 136.35 137.60 235,600 28,310,000 1.93 % 29.17 % -5.05 % 0.5378 0.17 - Short Covering 32.58%33.55 1.25 0.92 %
23-Feb-21 134.20 135.00 182,400 29,814,800 2.70 % 50.00 % -9.57 % 0.5386 0.18 - Short Covering 34.94%50.21 0.8 0.6 %
22-Feb-21 130.30 131.45 121,600 32,968,800 -3.56 % 23.08 % 0.98 % 0.5384 0.40 - Short Buildup 31.76%39.54 1.15 0.88 %
19-Feb-21 135.40 136.30 98,800 32,649,600 -4.55 % 8.33 % -2.87 % 0.5371 - - Long Windup 33.16%77.28 0.9 0.66 %
18-Feb-21 141.55 142.80 91,200 33,614,800 1.93 % -7.69 % 3.24 % 0.5346 - - Long Buildup 30.19%62.19 1.25 0.88 %
17-Feb-21 139.10 140.10 98,800 32,558,400 1.97 % -13.33 % -0.26 % 0.5355 - - Short Covering 24.80%53.16 1 0.72 %
16-Feb-21 133.15 137.40 114,000 32,642,000 0.00 % 0.00 % 4.17 % 0.5338 - - 26.06%56.35 4.25 3.19 %
15-Feb-21 136.10 137.40 114,000 31,334,800 0.84 % -6.25 % -0.36 % 0.5344 - - Short Covering 35.91%38.15 1.3 0.96 %
12-Feb-21 136.25 136.25 121,600 31,448,800 -1.84 % 14.29 % -0.46 % 0.5357 - - Long Windup 32.34%36.43 0 0 %
11-Feb-21 135.40 138.80 106,400 31,593,200 -3.51 % 7.69 % 5.48 % 0.5370 - - Short Buildup 35.87%57.30 3.4 2.51 %
10-Feb-21 139.85 143.85 98,800 29,951,600 2.09 % 18.18 % -4.46 % 0.5365 - - Short Covering 32.42%50.88 4 2.86 %
09-Feb-21 137.95 140.90 83,600 31,350,000 -0.88 % 10.00 % -0.43 % 0.5373 - - Long Windup 51.30%113.95 2.95 2.14 %
08-Feb-21 140.75 142.15 76,000 31,486,800 0.85 % 25.00 % -6.03 % 0.5380 - - Short Covering 31.15%46.66 1.4 0.99 %
05-Feb-21 140.20 140.95 60,800 33,508,400 0.00 % 0.00 % -5.61 % 0.5391 - - 23.20%32.38 0.75 0.53 %
04-Feb-21 140.95 140.95 60,800 35,499,600 0.57 % 14.29 % 5.08 % 0.5403 - - Long Buildup 27.26%70.48 0 0 %
03-Feb-21 139.10 140.15 53,200 33,782,000 6.78 % 16.67 % 11.24 % 0.5414 - - Long Buildup 30.39%89.39 1.05 0.75 %
02-Feb-21 133.50 131.25 45,600 30,369,600 -1.69 % 20.00 % 1.47 % 0.5399 - - Short Buildup 20.66%29.62 -2.25 -1.69 %
01-Feb-21 133.70 133.50 38,000 29,928,800 1.91 % 150.00 % 6.87 % 0.5413 - - Long Buildup 18.92%39.98 -0.2 -0.15 %
29-Jan-21 130.05 131.00 15,200 28,006,000 0.00 % 0.00 % -9.70 % 0.5413 - - 35.00%117.76 0.95 0.73 %
 
 
Average Delivery Volume
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
47.96 Crore Rs. 47.66 Crore Rs. 40.00 Crore Rs. 42.58 Crore Rs. 50.44 Crore Rs. 56.27 Crore Rs. More details >>
Average Delivery Percentage
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
38.82 % 35.97 % 32.05 % 35.07 % 34.36 % 35.18 % More details >>
 
 
BEL Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 20-Apr-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
117.24 119.67 121.54 123.97 125.84 128.27 130.14
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
121.25 122.33 122.68 123.04 123.97 123.76 124.12 124.48 125.55
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
119.67 121.31 122.33 123.97 125.61 126.63 128.27
DeMark Pivot
Support 1 Pivot Point Resistance 1
120.6 123.5 124.9
 
 
BEL Result / Events
Date Description Status
06-Nov-20Financial ResultsCompleted
27-Jul-20Financial ResultsCompleted
29-Jun-20Financial Results/DividendCompleted
30-Jan-20Financial Results/DividendCompleted
04-Nov-19Financial ResultsCompleted
29-Jul-19Financial ResultsCompleted
29-May-19Financial Results/DividendCompleted
09-Mar-19DividendCompleted
30-Jan-19Financial ResultsCompleted