FnO Contract Details

Expiry:
Symbol:

BEL analysis for the selected expiry [Apr-20] as on 08-Apr-20

BEL Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 69.00 71.30 65.10 66.40 NA -3.77 % NA NA
30-Apr-20 68.75 71.85 65.25 66.70 16,548,000 -4.17 % -1.46 % Long Windup
28-May-20 69.50 70.90 65.80 67.05 378,000 -3.73 % 61.54 % Short Buildup
25-Jun-20 0.00 0.00 0.00 70.40 24,000 0.00 % 0.00 %
Cummulative NA NA NA NA 16,950,000 NA -0.60 % Long Windup
BEL Options OI PCR:  0.56   (Expiry : 30-Apr-20 )   PUT OI: 2,526,000   CALL OI: 4,542,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
90.00 1356000 6.60% 0.50 -33.33% Short Buildup
80.00 912000 10.14% 1.50 -25.00% Short Buildup
100.00 702000 0.00% 0.30 -14.29% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
75.00 630000 133.33% 2.35 -30.88% Short Buildup
70.00 390000 44.44% 4.10 -26.13% Short Buildup
80.00 912000 10.14% 1.50 -25.00% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
110.00 108000 -21.74% 0.15 -40.00% Long Windup
85.00 150000 -7.41% 0.80 -40.74% Long Windup
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
60.00 870000 262.50% 2.95 47.50% Long Buildup
50.00 474000 618.18% 1.30 225.00% Long Buildup
70.00 402000 6.35% 7.50 28.21% Long Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
60.00 870000 262.50% 2.95 47.50% Long Buildup
50.00 474000 618.18% 1.30 225.00% Long Buildup
65.00 402000 67.50% 4.65 36.76% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
80.00 36000 -25.00% 11.95 14.35% Short Covering
67.50 6000 -50.00% 4.20 -30.00% Long Windup
None
 
 
BEL Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
08-Apr-20 66.40 66.70 16,548,000 16,950,000 -4.17 % -1.46 % -0.60 % 1.1728 0.56 2.37 % Long Windup 32.75%36.32 0.3 0.45 %
07-Apr-20 69.00 69.60 16,794,000 17,052,000 -1.07 % -1.96 % -1.52 % 1.1938 0.33 1.51 % Long Windup 46.78%40.76 0.6 0.87 %
03-Apr-20 69.95 70.35 17,130,000 17,316,000 1.59 % 4.20 % 4.19 % 1.2295 - 1.07 % Long Buildup 31.05%20.24 0.4 0.57 %
01-Apr-20 69.05 69.25 16,440,000 16,620,000 -7.36 % -0.94 % -0.75 % 1.2666 0.39 1.08 % Long Windup 31.29%20.87 0.2 0.29 %
31-Mar-20 74.45 74.75 16,596,000 16,746,000 2.82 % -2.47 % -2.55 % 1.2549 0.42 0.90 % Short Covering 36.74%19.59 0.3 0.4 %
30-Mar-20 72.60 72.70 17,016,000 17,184,000 -0.14 % 2.60 % 2.62 % 1.2886 0.44 0.98 % Short Buildup 34.44%38.78 0.1 0.14 %
27-Mar-20 73.15 72.80 16,584,000 16,746,000 6.90 % 9.12 % -14.83 % 1.3286 0.70 0.97 % Short Covering 27.75%31.95 -0.35 -0.48 %
26-Mar-20 67.35 68.10 15,198,000 19,662,000 8.44 % 10.66 % -6.10 % 1.3110 0.79 - Short Covering 41.01%34.09 0.75 1.11 %
25-Mar-20 62.70 62.80 13,734,000 20,940,000 7.90 % 40.17 % -22.50 % 1.3074 1.09 - Short Covering 35.65%13.58 0.1 0.16 %
24-Mar-20 58.45 58.20 9,798,000 27,018,000 -2.51 % 103.36 % 4.43 % 1.3052 1.08 - Short Buildup 37.60%20.09 -0.25 -0.43 %
23-Mar-20 59.45 59.70 4,818,000 25,872,000 -16.39 % 67.64 % -11.35 % 1.3437 0.97 - Long Windup 45.66%22.19 0.25 0.42 %
20-Mar-20 71.30 71.40 2,874,000 29,184,000 9.59 % 23.77 % -3.28 % 1.0702 0.97 - Short Covering 31.60%41.66 0.1 0.14 %
19-Mar-20 64.55 65.15 2,322,000 30,174,000 -8.30 % 46.59 % 2.03 % 0.9923 1.07 - Short Buildup 36.21%47.15 0.6 0.93 %
18-Mar-20 74.80 71.05 1,584,000 29,574,000 2.75 % 20.00 % 7.36 % 0.7358 1.12 - Long Buildup 48.50%119.07 -3.75 -5.01 %
17-Mar-20 69.70 69.15 1,320,000 27,546,000 4.61 % 5.26 % -4.67 % 0.6781 1.78 - Short Covering 36.01%31.57 -0.55 -0.79 %
16-Mar-20 65.90 66.10 1,254,000 28,896,000 -6.04 % 11.17 % 0.15 % 0.6492 1.10 - Short Buildup 47.86%43.12 0.2 0.3 %
13-Mar-20 69.90 70.35 1,128,000 28,854,000 7.73 % -10.05 % -9.89 % 0.6081 0.64 - Short Covering 45.07%69.18 0.45 0.64 %
12-Mar-20 65.65 65.30 1,254,000 32,022,000 -5.57 % -0.95 % -13.44 % 0.5475 0.08 - Long Windup 49.23%77.49 -0.35 -0.53 %
11-Mar-20 68.85 69.15 1,266,000 36,996,000 -1.28 % 1.44 % -5.04 % 0.5109 0.08 - Long Windup 40.87%34.12 0.3 0.44 %
09-Mar-20 69.70 70.05 1,248,000 38,958,000 -2.44 % 6.12 % -5.05 % 0.5232 0.09 - Long Windup 50.12%59.68 0.35 0.5 %
06-Mar-20 71.50 71.80 1,176,000 41,028,000 -2.38 % -0.51 % -1.07 % 0.5263 1.67 - Long Windup 34.26%24.21 0.3 0.42 %
05-Mar-20 73.10 73.55 1,182,000 41,472,000 -1.61 % 1.55 % 4.38 % 0.5308 0.16 - Short Buildup 36.05%41.10 0.45 0.62 %
04-Mar-20 74.85 74.75 1,164,000 39,732,000 -0.53 % 19.75 % -0.90 % 0.5414 0.06 - Long Windup 44.36%67.56 -0.1 -0.13 %
03-Mar-20 74.50 75.15 972,000 40,092,000 3.58 % 18.25 % 0.81 % 0.5584 - - Long Buildup 50.99%73.27 0.65 0.87 %
02-Mar-20 72.95 72.55 822,000 39,768,000 -1.76 % 0.74 % 0.14 % 0.5584 - - Short Buildup 25.54%17.16 -0.4 -0.55 %
28-Feb-20 73.95 73.85 816,000 39,714,000 -5.38 % 24.77 % -16.64 % 0.5722 - - Long Windup 44.49%57.39 -0.1 -0.14 %
27-Feb-20 77.45 78.05 654,000 47,640,000 -2.92 % 87.93 % -7.57 % 0.5883 - - Long Windup 46.03%50.94 0.6 0.77 %
26-Feb-20 80.30 80.40 348,000 51,540,000 -2.84 % 34.88 % -0.13 % 0.5821 - - Long Windup 26.70%13.96 0.1 0.12 %
25-Feb-20 82.50 82.75 258,000 51,606,000 -1.19 % 26.47 % 4.33 % 0.5854 - - Short Buildup 15.05%7.05 0.25 0.3 %
24-Feb-20 81.95 83.75 204,000 49,464,000 -2.62 % 47.83 % 5.71 % 0.6031 - - Short Buildup 37.74%26.38 1.8 2.2 %
20-Feb-20 86.55 86.00 138,000 46,794,000 1.36 % 0.00 % -4.94 % 0.5648 - - Short Covering 41.26%45.42 -0.55 -0.64 %
19-Feb-20 84.70 84.85 138,000 49,224,000 2.60 % 9.52 % 1.42 % 0.5746 - - Long Buildup 36.34%29.94 0.15 0.18 %
18-Feb-20 82.80 82.70 126,000 48,534,000 0.36 % 16.67 % 1.33 % 0.5868 - - Long Buildup 45.56%57.42 -0.1 -0.12 %
17-Feb-20 81.00 82.40 108,000 47,898,000 -3.23 % 20.00 % -0.88 % 0.5893 - - Long Windup 54.49%54.16 1.4 1.73 %
14-Feb-20 83.05 85.15 90,000 48,324,000 0.00 % 0.00 % -3.48 % 0.5945 - - 46.77%37.09 2.1 2.53 %
13-Feb-20 85.20 85.15 90,000 50,064,000 1.07 % 0.00 % -2.77 % 0.6019 - - Short Covering 39.69%28.46 -0.05 -0.06 %
12-Feb-20 84.00 84.25 90,000 51,492,000 -1.46 % 25.00 % -1.92 % 0.6157 - - Long Windup 40.44%26.75 0.25 0.3 %
11-Feb-20 85.70 85.50 72,000 52,500,000 0.29 % 0.00 % -3.14 % 0.6272 - - Short Covering 52.02%59.96 -0.2 -0.23 %
10-Feb-20 86.50 85.25 72,000 54,204,000 -0.18 % 20.00 % -5.93 % 0.6463 - - Long Windup 57.72%62.92 -1.25 -1.45 %
07-Feb-20 87.55 85.40 60,000 57,618,000 0.00 % 0.00 % -1.46 % 0.6654 - - 36.81%32.62 -2.15 -2.46 %
06-Feb-20 87.00 85.40 60,000 58,470,000 -0.06 % 42.86 % 0.65 % 0.6836 - - Short Buildup 32.17%29.57 -1.6 -1.84 %
05-Feb-20 86.90 85.45 42,000 58,092,000 0.00 % 0.00 % 2.62 % 0.7051 - - 26.74%35.49 -1.45 -1.67 %
04-Feb-20 84.85 85.45 42,000 56,610,000 4.33 % 40.00 % 0.22 % 0.7199 - - Long Buildup 38.06%47.82 0.6 0.71 %
03-Feb-20 83.50 81.90 30,000 56,484,000 -0.79 % 0.00 % 0.07 % 0.7378 - - Short Buildup 27.66%58.78 -1.6 -1.92 %
01-Feb-20 84.95 82.55 30,000 56,442,000 -6.72 % 0.00 % 10.37 % 0.7608 - - Short Buildup 29.94%67.74 -2.4 -2.83 %
31-Jan-20 90.65 88.50 30,000 51,138,000 0.00 % 0.00 % 44.31 % 0.7064 - - 35.23%180.71 -2.15 -2.37 %
 
 
Average Delivery Volume
On 08-Apr-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
36.32 Crore Rs. 32.44 Crore Rs. 27.56 Crore Rs. 30.33 Crore Rs. 29.79 Crore Rs. 40.27 Crore Rs. More details >>
Average Delivery Percentage
On 08-Apr-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
32.75 % 36.93 % 35.92 % 35.02 % 35.49 % 40.22 % More details >>
 
 
BEL Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 09-Apr-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
57.41 61.33 64.01 67.93 70.61 74.53 77.21
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
63.4 65.05 65.6 66.15 67.93 67.25 67.8 68.35 70
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
61.33 63.85 65.41 67.93 70.45 72.01 74.53
DeMark Pivot
Support 1 Pivot Point Resistance 1
62.68 67.26 69.28
 
 
BEL Result / Events
Date Description Status
30-Jan-20Financial Results/DividendCompleted
04-Nov-19Financial ResultsCompleted
29-Jul-19Financial ResultsCompleted
29-May-19Financial Results/DividendCompleted
09-Mar-19DividendCompleted
30-Jan-19Financial ResultsCompleted