Stock / Index Analysis
Stocks/Indices 360
0
View
Stock / Index Details
Price Volume Analysis
Candlestick Patterns
Delivery Analysis
Delivery Summary
Delivery Details
Options Analysis
Option Filters
Option Decay Analysis
Option Chain - Historical
Open Interest
Index Net Positions
Stock Net Positions
Index Details
Stock Details
Index Daily Summary
Stock Daily Summary
Results / News / Events
Calculators
Gann's Square of 9
Pivot Calculator
Equity Derivatives Analysis
FnO Contract Details
Expiry:
Current [Apr-21]
Next [May-21]
Next [Jun-21]
Symbol:
Please Select
";
BANKNIFTY
FINNIFTY
NIFTY
AARTIIND
ACC
ADANIENT
ADANIPORTS
ALKEM
AMARAJABAT
AMBUJACEM
APLLTD
APOLLOHOSP
APOLLOTYRE
ASHOKLEY
ASIANPAINT
AUBANK
AUROPHARMA
AXISBANK
BAJAJ-AUTO
BAJAJFINSV
BAJFINANCE
BALKRISIND
BANDHANBNK
BANKBARODA
BATAINDIA
BEL
BERGEPAINT
BHARATFORG
BHARTIARTL
BHEL
BIOCON
BOSCHLTD
BPCL
BRITANNIA
CADILAHC
CANBK
CHOLAFIN
CIPLA
COALINDIA
COFORGE
COLPAL
CONCOR
CUB
CUMMINSIND
DABUR
DEEPAKNTR
DIVISLAB
DLF
DRREDDY
EICHERMOT
ESCORTS
EXIDEIND
FEDERALBNK
GAIL
GLENMARK
GMRINFRA
GODREJCP
GODREJPROP
GRANULES
GRASIM
GUJGASLTD
HAVELLS
HCLTECH
HDFC
HDFCAMC
HDFCBANK
HDFCLIFE
HEROMOTOCO
HINDALCO
HINDPETRO
HINDUNILVR
IBULHSGFIN
ICICIBANK
ICICIGI
ICICIPRULI
IDEA
IDFCFIRSTB
IGL
INDIGO
INDUSINDBK
INDUSTOWER
INFY
IOC
IRCTC
ITC
JINDALSTEL
JSWSTEEL
JUBLFOOD
KOTAKBANK
L&TFH
LALPATHLAB
LICHSGFIN
LT
LTI
LTTS
LUPIN
M&M
M&MFIN
MANAPPURAM
MARICO
MARUTI
MCDOWELL-N
MFSL
MGL
MINDTREE
MOTHERSUMI
MPHASIS
MRF
MUTHOOTFIN
NAM-INDIA
NATIONALUM
NAUKRI
NAVINFLUOR
NESTLEIND
NMDC
NTPC
ONGC
PAGEIND
PEL
PETRONET
PFC
PFIZER
PIDILITIND
PIIND
PNB
POWERGRID
PVR
RAMCOCEM
RBLBANK
RECLTD
RELIANCE
SAIL
SBILIFE
SBIN
SHREECEM
SIEMENS
SRF
SRTRANSFIN
SUNPHARMA
SUNTV
TATACHEM
TATACONSUM
TATAMOTORS
TATAPOWER
TATASTEEL
TCS
TECHM
TITAN
TORNTPHARM
TORNTPOWER
TRENT
TVSMOTOR
UBL
ULTRACEMCO
UPL
VEDL
VOLTAS
WIPRO
ZEEL
BEL analysis for the selected expiry [Apr-21] as on 19-Apr-21
BEL Futures - Price Movement
BEL Futures
- Price movement
Expiry
Open
High
Low
Close
Open Interest (OI)
Close % Chg
OI % Chg
Price Action
SPOT
124.10
126.45
122.15
123.40
NA
-3.59 %
NA
NA
29-Apr-21
125.15
126.40
122.10
123.40
38,684,000
-3.71 %
-3.14 %
Long Windup
27-May-21
123.60
126.95
123.00
124.00
2,880,400
-3.65 %
20.32 %
Short Buildup
24-Jun-21
127.05
127.05
125.30
126.40
114,000
-1.25 %
7.14 %
Short Buildup
Cummulative
NA
NA
NA
NA
41,678,400
NA
-1.79 %
Long Windup
BEL Options OI PCR:
0.48
(Expiry : 29-Apr-21 )
PUT OI: 7,174,400 CALL OI: 14,949,200
BEL Futures - Closing Price Vs Open Interest Chart
BEL Options - OI Summary ( Expiry : 29-Apr-21 )
CALL - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
130.00
3002000
1.28%
1.35
-57.14%
Short Buildup
140.00
2340800
0.65%
0.35
-58.82%
Short Buildup
150.00
1960800
-3.01%
0.15
-50.00%
Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
127.50
418000
120.00%
1.95
-53.57%
Short Buildup
125.00
942400
30.53%
2.75
-50.89%
Short Buildup
135.00
1945600
10.34%
0.70
-56.25%
Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
160.00
934800
-25.90%
0.10
-50.00%
Long Windup
155.00
1041200
-11.04%
0.10
-50.00%
Long Windup
145.00
737200
-8.49%
0.20
-55.56%
Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
120.00
1132400
-6.29%
2.05
70.83%
Short Covering
110.00
972800
0.79%
0.45
80.00%
Long Buildup
130.00
919600
-5.47%
7.80
57.58%
Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
100.00
402800
20.45%
0.20
33.33%
Long Buildup
122.50
266000
9.38%
3.05
79.41%
Long Buildup
132.50
152000
17.65%
9.90
32.89%
Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
125.00
752400
-16.81%
4.40
76.00%
Short Covering
120.00
1132400
-6.29%
2.05
70.83%
Short Covering
115.00
592800
-9.30%
0.90
63.64%
Short Covering
BEL Futures - Summary ( Expiry : 29-Apr-21 )
BEL Futures
- Summary
Trade Date
SPOT Close
FUT Close
Open
Interest (OI)
Cummulative
OI
FUT % Chg
OI % Chg
COI % Chg
Volatility
PCR
Rollover %
Price Action
(as per COI)
Delivery %
Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
19-Apr-21
123.40
123.40
38,684,000
41,678,400
-3.71 %
-3.14 %
-1.79 %
0.5369
0.48
7.18 %
Long Windup
38.82%
47.96
0
0 %
16-Apr-21
128.00
128.15
39,938,000
42,438,400
-0.47 %
-1.20 %
-0.13 %
0.5358
0.50
5.89 %
Long Windup
29.57%
27.07
0.15
0.12 %
15-Apr-21
128.50
128.75
40,424,400
42,491,600
2.10 %
-2.62 %
-1.93 %
0.5371
0.51
4.86 %
Short Covering
37.17%
67.95
0.25
0.19 %
13-Apr-21
125.60
126.10
41,511,200
43,327,600
3.36 %
0.26 %
0.51 %
0.5377
0.49
4.19 %
Long Buildup
19.06%
15.51
0.5
0.4 %
12-Apr-21
121.90
122.00
41,404,800
43,107,200
-6.48 %
-2.91 %
-2.34 %
0.5372
0.49
3.95 %
Long Windup
28.78%
41.51
0.1
0.08 %
09-Apr-21
129.90
130.45
42,643,600
44,140,800
-0.38 %
-0.39 %
-0.14 %
0.5308
0.54
3.39 %
Long Windup
24.72%
16.69
0.55
0.42 %
08-Apr-21
130.05
130.95
42,810,800
44,201,600
-1.02 %
3.30 %
3.34 %
0.5322
0.56
3.15 %
Short Buildup
45.73%
50.20
0.9
0.69 %
07-Apr-21
131.30
132.30
41,442,800
42,772,800
0.34 %
1.72 %
1.52 %
0.5333
0.54
3.11 %
Long Buildup
43.97%
73.79
1
0.76 %
06-Apr-21
130.95
131.85
40,743,600
42,134,400
-0.19 %
-1.69 %
-1.16 %
0.5346
0.56
3.30 %
Long Windup
30.69%
81.95
0.9
0.69 %
05-Apr-21
131.40
132.10
41,442,800
42,628,400
3.93 %
0.70 %
0.66 %
0.5360
0.57
2.78 %
Long Buildup
23.22%
62.33
0.7
0.53 %
01-Apr-21
126.10
127.10
41,154,000
42,347,200
0.83 %
0.73 %
1.07 %
0.5348
0.58
2.82 %
Long Buildup
36.95%
46.62
1
0.79 %
31-Mar-21
125.10
126.05
40,857,600
41,898,800
-0.04 %
-2.31 %
16.23 %
0.0000
0.60
2.49 %
Short Buildup
39.58%
39.84
0.95
0.76 %
30-Mar-21
125.80
126.10
35,150,000
36,046,800
2.15 %
-8.61 %
-8.17 %
0.5373
0.54
2.49 %
Short Covering
47.06%
84.26
0.3
0.24 %
26-Mar-21
122.40
123.45
38,463,600
39,254,000
3.26 %
-5.31 %
-10.62 %
0.5379
0.55
2.01 %
Short Covering
30.30%
44.63
1.05
0.86 %
25-Mar-21
119.25
119.55
40,622,000
43,920,400
-2.96 %
38.40 %
0.94 %
0.5375
0.60
-
Short Buildup
28.79%
69.49
0.3
0.25 %
24-Mar-21
122.45
123.20
29,351,200
43,510,000
-3.56 %
34.24 %
-3.18 %
0.5373
0.64
-
Long Windup
35.19%
46.00
0.75
0.61 %
23-Mar-21
126.60
127.75
21,865,200
44,938,800
0.08 %
48.68 %
0.08 %
0.5365
0.66
-
Long Buildup
26.25%
42.37
1.15
0.91 %
22-Mar-21
127.95
127.65
14,706,000
44,900,800
0.00 %
75.59 %
0.61 %
0.5379
0.59
-
28.99%
48.15
-0.3
-0.23 %
19-Mar-21
127.95
127.65
8,375,200
44,627,200
-1.47 %
88.70 %
7.60 %
0.5392
0.65
-
Short Buildup
50.31%
121.01
-0.3
-0.23 %
18-Mar-21
129.80
129.55
4,438,400
41,473,200
-3.10 %
47.47 %
2.23 %
0.5402
1.34
-
Short Buildup
42.34%
83.07
-0.25
-0.19 %
17-Mar-21
133.85
133.70
3,009,600
40,568,800
-3.05 %
26.92 %
-1.09 %
0.5400
1.64
-
Long Windup
44.62%
71.37
-0.15
-0.11 %
16-Mar-21
137.85
137.90
2,371,200
41,017,200
0.25 %
10.64 %
-0.28 %
0.5396
1.56
-
Short Covering
22.20%
29.86
0.05
0.04 %
15-Mar-21
137.10
137.55
2,143,200
41,131,200
-2.41 %
23.14 %
-1.24 %
0.5410
1.50
-
Long Windup
19.77%
27.28
0.45
0.33 %
12-Mar-21
140.05
140.95
1,740,400
41,648,000
0.07 %
15.08 %
1.71 %
0.5414
1.74
-
Long Buildup
25.74%
47.58
0.9
0.64 %
10-Mar-21
139.75
140.85
1,512,400
40,948,800
-0.14 %
21.34 %
4.38 %
0.5427
2.20
-
Short Buildup
44.29%
50.03
1.1
0.79 %
09-Mar-21
140.00
141.05
1,246,400
39,231,200
-3.62 %
28.13 %
9.39 %
0.5441
2.55
-
Short Buildup
50.74%
87.88
1.05
0.75 %
08-Mar-21
145.05
146.35
972,800
35,864,400
-1.25 %
19.63 %
7.47 %
0.5433
2.72
-
Short Buildup
43.96%
73.72
1.3
0.9 %
05-Mar-21
147.00
148.20
813,200
33,371,600
-3.61 %
-11.57 %
-3.77 %
0.5444
3.27
-
Long Windup
24.39%
34.82
1.2
0.82 %
04-Mar-21
152.80
153.75
919,600
34,678,800
-0.03 %
-4.72 %
-1.30 %
0.5430
0.31
-
Long Windup
25.76%
39.80
0.95
0.62 %
03-Mar-21
152.90
153.80
965,200
35,134,800
0.92 %
3.25 %
-0.94 %
0.5444
0.26
-
Short Covering
24.38%
49.28
0.9
0.59 %
02-Mar-21
151.50
152.40
934,800
35,469,200
3.46 %
66.22 %
8.46 %
0.5456
0.19
-
Long Buildup
18.97%
102.22
0.9
0.59 %
01-Mar-21
145.95
147.30
562,400
32,702,800
7.05 %
15.63 %
9.19 %
0.5448
0.17
-
Long Buildup
27.99%
84.50
1.35
0.92 %
26-Feb-21
137.10
137.60
486,400
29,951,600
-3.54 %
28.00 %
-3.69 %
0.5393
0.15
-
Long Windup
30.24%
53.39
0.5
0.36 %
25-Feb-21
141.70
142.65
380,000
31,099,200
3.67 %
61.29 %
9.85 %
0.5387
0.15
-
Long Buildup
22.37%
62.70
0.95
0.67 %
24-Feb-21
136.35
137.60
235,600
28,310,000
1.93 %
29.17 %
-5.05 %
0.5378
0.17
-
Short Covering
32.58%
33.55
1.25
0.92 %
23-Feb-21
134.20
135.00
182,400
29,814,800
2.70 %
50.00 %
-9.57 %
0.5386
0.18
-
Short Covering
34.94%
50.21
0.8
0.6 %
22-Feb-21
130.30
131.45
121,600
32,968,800
-3.56 %
23.08 %
0.98 %
0.5384
0.40
-
Short Buildup
31.76%
39.54
1.15
0.88 %
19-Feb-21
135.40
136.30
98,800
32,649,600
-4.55 %
8.33 %
-2.87 %
0.5371
-
-
Long Windup
33.16%
77.28
0.9
0.66 %
18-Feb-21
141.55
142.80
91,200
33,614,800
1.93 %
-7.69 %
3.24 %
0.5346
-
-
Long Buildup
30.19%
62.19
1.25
0.88 %
17-Feb-21
139.10
140.10
98,800
32,558,400
1.97 %
-13.33 %
-0.26 %
0.5355
-
-
Short Covering
24.80%
53.16
1
0.72 %
16-Feb-21
133.15
137.40
114,000
32,642,000
0.00 %
0.00 %
4.17 %
0.5338
-
-
26.06%
56.35
4.25
3.19 %
15-Feb-21
136.10
137.40
114,000
31,334,800
0.84 %
-6.25 %
-0.36 %
0.5344
-
-
Short Covering
35.91%
38.15
1.3
0.96 %
12-Feb-21
136.25
136.25
121,600
31,448,800
-1.84 %
14.29 %
-0.46 %
0.5357
-
-
Long Windup
32.34%
36.43
0
0 %
11-Feb-21
135.40
138.80
106,400
31,593,200
-3.51 %
7.69 %
5.48 %
0.5370
-
-
Short Buildup
35.87%
57.30
3.4
2.51 %
10-Feb-21
139.85
143.85
98,800
29,951,600
2.09 %
18.18 %
-4.46 %
0.5365
-
-
Short Covering
32.42%
50.88
4
2.86 %
09-Feb-21
137.95
140.90
83,600
31,350,000
-0.88 %
10.00 %
-0.43 %
0.5373
-
-
Long Windup
51.30%
113.95
2.95
2.14 %
08-Feb-21
140.75
142.15
76,000
31,486,800
0.85 %
25.00 %
-6.03 %
0.5380
-
-
Short Covering
31.15%
46.66
1.4
0.99 %
05-Feb-21
140.20
140.95
60,800
33,508,400
0.00 %
0.00 %
-5.61 %
0.5391
-
-
23.20%
32.38
0.75
0.53 %
04-Feb-21
140.95
140.95
60,800
35,499,600
0.57 %
14.29 %
5.08 %
0.5403
-
-
Long Buildup
27.26%
70.48
0
0 %
03-Feb-21
139.10
140.15
53,200
33,782,000
6.78 %
16.67 %
11.24 %
0.5414
-
-
Long Buildup
30.39%
89.39
1.05
0.75 %
02-Feb-21
133.50
131.25
45,600
30,369,600
-1.69 %
20.00 %
1.47 %
0.5399
-
-
Short Buildup
20.66%
29.62
-2.25
-1.69 %
01-Feb-21
133.70
133.50
38,000
29,928,800
1.91 %
150.00 %
6.87 %
0.5413
-
-
Long Buildup
18.92%
39.98
-0.2
-0.15 %
29-Jan-21
130.05
131.00
15,200
28,006,000
0.00 %
0.00 %
-9.70 %
0.5413
-
-
35.00%
117.76
0.95
0.73 %
BEL Delivery Data
Average Delivery Volume
On 19-Apr-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
47.96 Crore Rs.
47.66 Crore Rs.
40.00 Crore Rs.
42.58 Crore Rs.
50.44 Crore Rs.
56.27 Crore Rs.
More details >>
Average Delivery Percentage
On 19-Apr-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
38.82 %
35.97 %
32.05 %
35.07 %
34.36 %
35.18 %
More details >>
BEL Futures - Pivot analysis ( Expiry : 29-Apr-21 )
BEL Futures
- Pivot Analysis. Intraday Support & Resistance for the trading day 20-Apr-21
Standard Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
117.24
119.67
121.54
123.97
125.84
128.27
130.14
Camarilla Pivot
Support 4
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
Resistance 4
121.25
122.33
122.68
123.04
123.97
123.76
124.12
124.48
125.55
Fibonacci Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
119.67
121.31
122.33
123.97
125.61
126.63
128.27
DeMark Pivot
Support 1
Pivot Point
Resistance 1
120.6
123.5
124.9
BEL Result / News / Events
BEL
Result / Events
Date
Description
Status
06-Nov-20
Financial Results
Completed
27-Jul-20
Financial Results
Completed
29-Jun-20
Financial Results/Dividend
Completed
30-Jan-20
Financial Results/Dividend
Completed
04-Nov-19
Financial Results
Completed
29-Jul-19
Financial Results
Completed
29-May-19
Financial Results/Dividend
Completed
09-Mar-19
Dividend
Completed
30-Jan-19
Financial Results
Completed