FnO Contract Details

Expiry:
Symbol:

BERGEPAINT analysis for the selected expiry [Aug-20] as on 13-Aug-20

BERGEPAINT Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 555.00 559.30 548.05 550.85 NA 0.15 % NA NA
27-Aug-20 555.00 560.00 549.50 553.10 3,930,300 0.31 % 1.13 % Long Buildup
24-Sep-20 558.00 558.00 552.00 554.10 23,100 0.56 % 61.54 % Long Buildup
29-Oct-20 0.00 0.00 0.00 552.00 1,100 0.00 % 0.00 %
Cummulative NA NA NA NA 3,954,500 NA 1.35 % Long Buildup
BERGEPAINT Options OI PCR:  0.26   (Expiry : 27-Aug-20 )   PUT OI: 210,100   CALL OI: 822,800 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
560.00 325600 119.26% 18.05 6.80% Long Buildup
580.00 133100 112.28% 10.95 4.78% Long Buildup
600.00 117700 4.90% 6.20 0.81% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
560.00 325600 119.26% 18.05 6.80% Long Buildup
580.00 133100 112.28% 10.95 4.78% Long Buildup
570.00 66000 30.43% 14.30 7.52% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
590.00 14300 -13.33% 8.30 3.11% Short Covering
540.00 34100 -3.13% 27.05 5.46% Short Covering
550.00 85800 -1.27% 22.55 6.87% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
500.00 38500 12.90% 3.80 18.75% Long Buildup
530.00 37400 -5.56% 11.40 8.57% Short Covering
520.00 36300 -2.94% 8.45 9.74% Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
560.00 20900 35.71% 23.95 -6.26% Short Buildup
500.00 38500 12.90% 3.80 18.75% Long Buildup
540.00 34100 6.90% 14.55 0.69% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
530.00 37400 -5.56% 11.40 8.57% Short Covering
520.00 36300 -2.94% 8.45 9.74% Short Covering
None
 
 
BERGEPAINT Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
13-Aug-20 550.85 553.10 3,930,300 3,954,500 0.31 % 1.13 % 1.35 % 0.4549 0.26 0.61 % Long Buildup 22.57%17.11 2.25 0.41 %
12-Aug-20 550.00 551.40 3,886,300 3,901,700 0.27 % -1.62 % -1.58 % 0.4560 0.36 0.39 % Short Covering 24.69%14.75 1.4 0.25 %
11-Aug-20 547.35 549.90 3,950,100 3,964,400 -0.50 % -0.53 % -0.39 % 0.4571 0.34 0.36 % Long Windup 19.16%21.63 2.55 0.47 %
10-Aug-20 551.45 552.65 3,971,000 3,979,800 -0.97 % 5.03 % 5.11 % 0.4581 0.31 0.22 % Short Buildup 17.40%15.93 1.2 0.22 %
07-Aug-20 555.15 558.05 3,780,700 3,786,200 5.21 % 5.75 % 5.75 % 0.4592 0.36 0.15 % Long Buildup 17.00%34.82 2.9 0.52 %
06-Aug-20 528.85 530.40 3,575,000 3,580,500 0.55 % -0.79 % -0.85 % 0.4556 0.26 0.15 % Short Covering 17.14%6.36 1.55 0.29 %
05-Aug-20 524.40 527.50 3,603,600 3,611,300 0.00 % -0.91 % -0.91 % 0.4566 0.26 0.21 % 24.08%8.96 3.1 0.59 %
04-Aug-20 525.65 527.50 3,636,600 3,644,300 0.34 % -1.34 % -1.34 % 0.4578 0.29 0.21 % Short Covering 40.31%27.32 1.85 0.35 %
03-Aug-20 525.10 525.70 3,686,100 3,693,800 -0.21 % 0.75 % 0.75 % 0.4589 0.33 0.21 % Short Buildup 30.70%18.27 0.6 0.11 %
31-Jul-20 526.50 526.80 3,658,600 3,666,300 -0.07 % -0.30 % -12.93 % 0.4600 0.28 0.21 % Long Windup 27.91%10.26 0.3 0.06 %
30-Jul-20 526.40 527.15 3,669,600 4,210,800 0.67 % 13.97 % -5.27 % 0.4612 0.32 - Short Covering 39.26%32.11 0.75 0.14 %
29-Jul-20 522.65 523.65 3,219,700 4,445,100 -0.21 % 34.70 % -3.63 % 0.4623 0.29 - Long Windup 34.38%33.26 1 0.19 %
28-Jul-20 522.05 524.75 2,390,300 4,612,300 -1.21 % 81.84 % 0.72 % 0.4634 0.27 - Short Buildup 16.72%21.25 2.7 0.52 %
27-Jul-20 531.05 531.20 1,314,500 4,579,300 0.97 % 157.54 % -2.09 % 0.4640 0.20 - Short Covering 14.27%12.58 0.15 0.03 %
24-Jul-20 524.10 526.10 510,400 4,677,200 0.50 % 383.33 % 3.58 % 0.4648 1.00 - Long Buildup 16.75%21.73 2 0.38 %
23-Jul-20 522.10 523.50 105,600 4,515,500 0.60 % 24.68 % 1.11 % 0.4660 1.00 - Long Buildup 13.80%8.98 1.4 0.27 %
22-Jul-20 519.45 520.40 84,700 4,466,000 0.41 % 18.46 % 0.84 % 0.4671 1.00 - Long Buildup 27.80%19.06 0.95 0.18 %
21-Jul-20 517.25 518.25 71,500 4,428,600 -1.51 % 18.18 % 1.80 % 0.4682 1.00 - Short Buildup 20.91%34.77 1 0.19 %
20-Jul-20 523.70 526.20 60,500 4,350,500 1.07 % 7.84 % 1.23 % 0.4691 1.00 - Long Buildup 33.88%23.69 2.5 0.48 %
17-Jul-20 518.50 520.65 56,100 4,297,700 2.20 % 15.91 % -0.38 % 0.4702 1.00 - Short Covering 26.90%20.47 2.15 0.41 %
16-Jul-20 507.40 509.45 48,400 4,314,200 -0.21 % 7.32 % -0.05 % 0.4703 1.00 - Long Windup 14.58%11.64 2.05 0.4 %
15-Jul-20 510.40 510.50 45,100 4,316,400 1.90 % 7.89 % -3.59 % 0.4714 - - Short Covering 28.49%32.36 0.1 0.02 %
14-Jul-20 500.45 501.00 41,800 4,477,000 -1.55 % 5.56 % -0.34 % 0.4719 - - Long Windup 34.23%15.35 0.55 0.11 %
13-Jul-20 499.75 508.90 39,600 4,492,400 1.80 % -2.70 % -0.83 % 0.4730 - - Short Covering 19.25%8.26 9.15 1.83 %
10-Jul-20 498.55 499.90 40,700 4,529,800 -1.21 % 8.82 % -1.93 % 0.4742 - - Long Windup 17.97%6.03 1.35 0.27 %
09-Jul-20 504.45 506.00 37,400 4,618,900 1.62 % 25.93 % 0.84 % 0.4751 - - Long Buildup 23.17%10.40 1.55 0.31 %
08-Jul-20 498.65 497.95 29,700 4,580,400 -2.17 % 12.50 % 0.95 % 0.4761 - - Short Buildup 23.59%17.35 -0.7 -0.14 %
07-Jul-20 508.50 509.00 26,400 4,537,500 0.02 % 0.00 % 0.24 % 0.4765 - - Long Buildup 36.64%22.97 0.5 0.1 %
06-Jul-20 506.35 508.90 26,400 4,526,500 1.39 % 20.00 % 1.03 % 0.4777 - - Long Buildup 21.93%16.80 2.55 0.5 %
03-Jul-20 503.60 501.90 22,000 4,480,300 1.38 % -4.76 % -2.89 % 0.4788 - - Short Covering 18.31%15.33 -1.7 -0.34 %
02-Jul-20 493.40 495.05 23,100 4,613,400 0.21 % 23.53 % 0.31 % 0.4792 - - Long Buildup 31.80%17.47 1.65 0.33 %
01-Jul-20 494.30 494.00 18,700 4,599,100 0.03 % 6.25 % 1.51 % 0.4804 - - Long Buildup 23.24%11.42 -0.3 -0.06 %
30-Jun-20 493.90 493.85 17,600 4,530,900 -1.43 % 23.08 % 3.49 % 0.4816 - - Short Buildup 37.99%29.88 -0.05 -0.01 %
29-Jun-20 502.20 501.00 14,300 4,378,000 -1.18 % 8.33 % 1.69 % 0.4823 - - Short Buildup 17.15%14.27 -1.2 -0.24 %
26-Jun-20 510.80 507.00 13,200 4,305,400 -2.50 % 71.43 % 1.77 % 0.4830 - - Short Buildup 17.65%12.44 -3.8 -0.74 %
25-Jun-20 520.20 520.00 7,700 4,230,600 -6.14 % 16.67 % -4.92 % 0.4836 - - Long Windup 27.75%34.46 -0.2 -0.04 %
24-Jun-20 540.80 554.00 6,600 4,449,500 7.59 % 500.00 % 6.36 % 0.4819 - - Long Buildup 10.26%30.92 13.2 2.44 %
23-Jun-20 515.50 514.90 1,100 4,183,300 1.69 % 0.00 % -3.16 % 0.4787 - - Short Covering 16.76%15.92 -0.6 -0.12 %
22-Jun-20 505.40 506.35 1,100 4,319,700 0.00 % 0.00 % 2.88 % 0.4792 - - 28.90%18.59 0.95 0.19 %
19-Jun-20 500.50 506.35 1,100 4,198,700 0.00 % 0.00 % 2.17 % 0.4802 - - 43.66%46.17 5.85 1.17 %
 
 
Average Delivery Volume
On 13-Aug-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
17.11 Crore Rs. 17.83 Crore Rs. 20.85 Crore Rs. 18.36 Crore Rs. 20.16 Crore Rs. 19.76 Crore Rs. More details >>
Average Delivery Percentage
On 13-Aug-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
22.57 % 21.52 % 19.14 % 21.48 % 24.19 % 22.69 % More details >>
 
 
BERGEPAINT Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 14-Aug-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
537.9 543.7 548.4 554.2 558.9 564.7 569.4
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
547.85 550.48 551.35 552.23 554.2 553.98 554.85 555.73 558.35
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
543.7 547.71 550.19 554.2 558.21 560.69 564.7
DeMark Pivot
Support 1 Pivot Point Resistance 1
546.05 553.03 556.55
 
 
BERGEPAINT Result / Events
Date Description Status
23-Jun-20Financial ResultsCompleted
18-Feb-20DividendCompleted
05-Feb-20Financial ResultsCompleted
05-Nov-19Financial ResultsCompleted
05-Aug-19Financial ResultsCompleted
30-May-19Financial Results/DividendCompleted
01-Feb-19Financial ResultsCompleted