FnO Contract Details

Expiry:
Symbol:

BERGEPAINT analysis for the selected expiry [Jun-20] as on 29-May-20

BERGEPAINT Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 457.00 499.00 456.65 491.75 NA 6.81 % NA NA
25-Jun-20 455.15 486.40 455.15 483.45 4,292,200 5.10 % 9.18 % Long Buildup
30-Jul-20 460.75 478.90 460.45 478.90 14,300 4.46 % 30.00 % Long Buildup
Cummulative NA NA NA NA 4,306,500 NA -7.45 % Short Covering
BERGEPAINT Options OI PCR:  0.76   (Expiry : 25-Jun-20 )   PUT OI: 123,200   CALL OI: 162,800 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
500.00 57200 271.43% 11.45 110.09% Long Buildup
480.00 48400 22.22% 19.80 93.17% Long Buildup
460.00 19800 0.00% 27.45 53.78% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
500.00 57200 271.43% 11.45 110.09% Long Buildup
480.00 48400 22.22% 19.80 93.17% Long Buildup
490.00 16500 114.29% 15.30 178.18% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
400.00 38500 94.44% 0.80 -60.98% Short Buildup
480.00 27500 13.64% 17.75 -51.44% Short Buildup
460.00 17600 220.00% 9.25 -48.61% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
400.00 38500 94.44% 0.80 -60.98% Short Buildup
460.00 17600 220.00% 9.25 -48.61% Short Buildup
420.00 9900 125.00% 1.70 -82.47% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
430.00 1100 -50.00% 4.90 -45.56% Long Windup
None
None
 
 
BERGEPAINT Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
29-May-20 491.75 483.45 4,292,200 4,306,500 5.10 % 9.18 % -7.45 % 0.5615 0.76 0.33 % Short Covering 34.58%48.98 -8.3 -1.69 %
28-May-20 460.40 460.00 3,931,400 4,653,000 0.99 % 28.65 % -0.89 % 0.4928 0.78 - Short Covering 28.02%19.77 -0.4 -0.09 %
27-May-20 455.10 455.50 3,055,800 4,694,800 -0.53 % 84.83 % -1.18 % 0.5058 0.81 - Long Windup 16.10%10.85 0.4 0.09 %
26-May-20 457.40 457.95 1,653,300 4,750,900 -0.05 % 271.11 % -0.46 % 0.5213 0.92 - Long Windup 18.31%11.64 0.55 0.12 %
22-May-20 457.30 458.20 445,500 4,772,900 -1.09 % 122.53 % -0.37 % 0.5375 0.77 - Long Windup 16.87%- 0.9 0.2 %
21-May-20 465.45 463.25 200,200 4,790,500 4.36 % 68.52 % -1.60 % 0.5502 0.82 - Short Covering 29.39%26.06 -2.2 -0.47 %
20-May-20 444.10 443.90 118,800 4,868,600 1.54 % 66.15 % 3.44 % 0.5269 0.47 - Long Buildup 16.33%12.60 -0.2 -0.05 %
19-May-20 439.30 437.15 71,500 4,706,900 -0.58 % 54.76 % 0.56 % 0.5381 - - Short Buildup 19.17%13.59 -2.15 -0.49 %
18-May-20 440.45 439.70 46,200 4,680,500 -2.09 % 2.44 % -1.05 % 0.5547 - - Long Windup 21.15%7.49 -0.75 -0.17 %
15-May-20 450.85 449.10 45,100 4,730,000 -0.95 % 5.13 % -0.90 % 0.5556 - - Long Windup 27.58%18.69 -1.75 -0.39 %
14-May-20 454.95 453.40 42,900 4,772,900 0.61 % 5.41 % 0.65 % 0.5720 - - Long Buildup 23.02%16.65 -1.55 -0.34 %
13-May-20 455.00 450.65 40,700 4,742,100 -1.17 % 2.78 % 4.71 % 0.5899 - - Short Buildup 16.24%11.38 -4.35 -0.96 %
12-May-20 457.30 456.00 39,600 4,528,700 1.09 % 125.00 % -0.41 % 0.6080 - - Short Covering 25.45%15.38 -1.3 -0.28 %
11-May-20 452.55 451.10 17,600 4,547,400 -0.07 % -5.88 % -2.91 % 0.6261 - - Long Windup 10.11%5.86 -1.45 -0.32 %
08-May-20 455.40 451.40 18,700 4,683,800 0.71 % -5.56 % -2.41 % 0.6455 - - Short Covering 12.51%12.87 -4 -0.88 %
07-May-20 450.65 448.20 19,800 4,799,300 -3.50 % 20.00 % 4.33 % 0.6649 - - Short Buildup 8.62%12.36 -2.45 -0.54 %
06-May-20 464.50 464.45 16,500 4,600,200 -0.94 % 15.38 % -0.88 % 0.6689 - - Long Windup 9.71%7.11 -0.05 -0.01 %
05-May-20 468.50 468.85 14,300 4,640,900 -5.09 % 18.18 % 1.25 % 0.6894 - - Short Buildup 21.02%20.56 0.35 0.07 %
04-May-20 481.10 494.00 12,100 4,583,700 -2.01 % -8.33 % 0.51 % 0.6961 - - Short Buildup 24.31%14.07 12.9 2.68 %
30-Apr-20 508.40 504.15 13,200 4,560,600 -3.77 % 20.00 % -3.45 % 0.6729 - - Long Windup 27.39%31.96 -4.25 -0.84 %
29-Apr-20 517.25 523.90 11,000 4,723,400 -1.34 % 0.00 % -3.07 % 0.6881 - - Long Windup 24.55%15.13 6.65 1.29 %
28-Apr-20 529.95 531.00 11,000 4,873,000 0.96 % 150.00 % 0.09 % 0.7008 - - Long Buildup 12.54%10.70 1.05 0.2 %
27-Apr-20 531.20 525.95 4,400 4,868,600 1.80 % 0.00 % 1.75 % 0.7224 - - Long Buildup 14.61%6.63 -5.25 -0.99 %
24-Apr-20 519.70 516.65 4,400 4,785,000 0.42 % 0.00 % 0.83 % 0.7350 - - Long Buildup 20.97%16.37 -3.05 -0.59 %
23-Apr-20 523.15 514.50 4,400 4,745,400 0.00 % 0.00 % 1.22 % 0.7575 - - 20.97%13.01 -8.65 -1.65 %
22-Apr-20 530.65 514.50 4,400 4,688,200 0.00 % 0.00 % -0.05 % 0.7777 - - 13.88%17.40 -16.15 -3.04 %
21-Apr-20 525.15 514.50 4,400 4,690,400 0.00 % 0.00 % 0.28 % 0.7990 - - 14.57%12.19 -10.65 -2.03 %
20-Apr-20 514.35 514.50 4,400 4,677,200 0.00 % 0.00 % 1.00 % 0.8171 - - 28.19%11.29 0.15 0.03 %
17-Apr-20 515.75 514.50 4,400 4,631,000 0.00 % 0.00 % -0.85 % 0.8420 - - 19.73%9.66 -1.25 -0.24 %
16-Apr-20 515.40 514.50 4,400 4,670,600 0.88 % 0.00 % -3.19 % 0.8684 - - Short Covering 32.82%24.98 -0.9 -0.17 %
15-Apr-20 512.65 510.00 4,400 4,824,600 4.12 % 100.00 % -1.31 % 0.8944 - - Short Covering 23.75%29.44 -2.65 -0.52 %
13-Apr-20 492.90 489.80 2,200 4,888,400 0.00 % 0.00 % 1.05 % 0.9038 - - 22.29%14.98 -3.1 -0.63 %
 
 
Average Delivery Volume
On 29-May-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
48.98 Crore Rs. 26.53 Crore Rs. 18.25 Crore Rs. 17.94 Crore Rs. 16.39 Crore Rs. 15.86 Crore Rs. More details >>
Average Delivery Percentage
On 29-May-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
34.58 % 28.23 % 24.26 % 23.42 % 23.21 % 20.44 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
SPOTBullish Engulfing-
 
 
BERGEPAINT Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 01-Jun-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
432.35 443.75 463.6 475 494.85 506.25 526.1
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
467.83 475.64 478.24 480.85 475 486.05 488.66 491.26 499.08
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
443.75 455.69 463.06 475 486.94 494.31 506.25
DeMark Pivot
Support 1 Pivot Point Resistance 1
469.3 477.85 500.55
 
 
BERGEPAINT Result / Events
Date Description Status
18-Feb-20DividendCompleted
05-Feb-20Financial ResultsCompleted
05-Nov-19Financial ResultsCompleted
05-Aug-19Financial ResultsCompleted
30-May-19Financial Results/DividendCompleted
01-Feb-19Financial ResultsCompleted