FnO Contract Details

Expiry:
Symbol:

BERGEPAINT analysis for the selected expiry [Oct-19] as on 18-Oct-19

BERGEPAINT Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 488.00 506.00 487.30 499.05 NA 2.58 % NA NA
31-Oct-19 482.25 491.50 479.75 490.10 7,209,400 1.73 % -1.86 % Short Covering
28-Nov-19 479.75 482.65 472.35 481.70 1,157,200 1.45 % 10.27 % Long Buildup
26-Dec-19 0.00 0.00 0.00 468.35 37,400 0.00 % 0.00 %
Cummulative NA NA NA NA 8,404,000 NA -0.34 % Short Covering
BERGEPAINT Options OI PCR:  1.39   (Expiry : 31-Oct-19 )   PUT OI: 1,133,000   CALL OI: 816,200 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
450.00 101200 -8.00% 41.20 28.55% Short Covering
480.00 99000 -16.67% 18.00 33.33% Short Covering
440.00 99000 -4.26% 48.00 27.66% Short Covering
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
490.00 57200 18.18% 11.85 30.94% Long Buildup
520.00 28600 44.44% 3.25 10.17% Long Buildup
530.00 6600 200.00% 1.50 87.50% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
500.00 92400 -17.65% 7.85 42.73% Short Covering
480.00 99000 -16.67% 18.00 33.33% Short Covering
450.00 101200 -8.00% 41.20 28.55% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
400.00 233200 1.92% 0.80 33.33% Long Buildup
450.00 138600 8.62% 1.95 -33.90% Short Buildup
440.00 138600 -1.56% 1.05 -46.15% Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
480.00 110000 100.00% 7.90 -34.98% Short Buildup
450.00 138600 8.62% 1.95 -33.90% Short Buildup
470.00 52800 20.00% 4.70 -37.33% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
420.00 83600 -2.56% 0.50 -23.08% Long Windup
440.00 138600 -1.56% 1.05 -46.15% Long Windup
475.00 13200 -14.29% 8.55 -10.00% Long Windup
 
 
BERGEPAINT Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
18-Oct-19 499.05 490.10 7,209,400 8,404,000 1.73 % -1.86 % -0.34 % 0.0000 1.39 14.21 % Short Covering 24.40%31.94 -8.95 -1.79 %
17-Oct-19 486.50 481.75 7,345,800 8,432,600 3.65 % 4.90 % 6.44 % 0.4876 1.21 12.89 % Long Buildup 33.69%53.78 -4.75 -0.98 %
16-Oct-19 470.65 464.80 7,002,600 7,922,200 -1.89 % 5.64 % 5.60 % 0.4768 1.09 11.61 % Short Buildup 32.12%31.28 -5.85 -1.24 %
15-Oct-19 478.25 473.75 6,628,600 7,502,000 1.58 % 3.68 % 5.25 % 0.4857 1.20 11.64 % Long Buildup 32.21%28.59 -4.5 -0.94 %
14-Oct-19 477.10 466.40 6,393,200 7,128,000 2.56 % 2.40 % 7.14 % 0.5008 1.11 10.31 % Long Buildup 24.57%27.84 -10.7 -2.24 %
11-Oct-19 478.00 454.75 6,243,600 6,652,800 1.43 % 5.03 % 8.04 % 0.5165 0.73 6.15 % Long Buildup 25.96%53.31 -23.25 -4.86 %
10-Oct-19 469.35 448.35 5,944,400 6,157,800 1.62 % 1.89 % 2.60 % 0.5254 0.66 3.47 % Long Buildup 24.89%48.12 -21 -4.47 %
09-Oct-19 449.90 441.20 5,834,400 6,001,600 3.10 % 13.62 % 14.48 % 0.5019 0.47 2.79 % Long Buildup 31.77%54.99 -8.7 -1.93 %
07-Oct-19 435.35 427.95 5,134,800 5,242,600 1.17 % 12.81 % 14.07 % 0.4927 0.39 2.06 % Long Buildup 36.91%39.89 -7.4 -1.7 %
04-Oct-19 424.75 423.00 4,551,800 4,595,800 -1.21 % 3.66 % 4.19 % 0.4941 0.44 0.96 % Short Buildup 51.10%33.56 -1.75 -0.41 %
03-Oct-19 428.05 428.20 4,391,200 4,411,000 -1.42 % 2.20 % 1.93 % 0.5082 0.49 0.45 % Short Buildup 51.63%29.93 0.15 0.04 %
01-Oct-19 433.45 434.35 4,296,600 4,327,400 -0.32 % -5.61 % -5.39 % 0.5207 0.46 0.71 % Long Windup 49.80%50.06 0.9 0.21 %
30-Sep-19 434.80 435.75 4,551,800 4,573,800 -0.82 % -0.19 % 0.05 % 0.5369 0.47 0.48 % Short Buildup 38.15%34.15 0.95 0.22 %
27-Sep-19 441.45 439.35 4,560,600 4,571,600 1.20 % 25.48 % 23.25 % 0.5489 0.71 0.24 % Long Buildup 45.89%55.18 -2.1 -0.48 %
26-Sep-19 434.10 434.15 3,634,400 3,709,200 1.63 % 2.99 % -15.62 % 0.5603 0.98 - Short Covering 57.91%85.52 0.05 0.01 %
25-Sep-19 423.85 427.20 3,528,800 4,395,600 -0.71 % 13.84 % -2.54 % 0.5663 1.71 - Long Windup 52.92%31.65 3.35 0.79 %
24-Sep-19 427.00 430.25 3,099,800 4,510,000 -0.97 % 103.61 % 11.47 % 0.5830 2.90 - Short Buildup 49.61%33.51 3.25 0.76 %
23-Sep-19 435.85 434.45 1,522,400 4,045,800 9.50 % 118.30 % -2.02 % 0.5938 1.78 - Short Covering 31.66%37.78 -1.4 -0.32 %
20-Sep-19 399.60 396.75 697,400 4,129,400 8.55 % 120.14 % 7.56 % 0.4457 0.43 - Long Buildup 38.66%51.13 -2.85 -0.71 %
19-Sep-19 366.30 365.50 316,800 3,839,000 0.01 % 21.01 % -4.54 % 0.2186 0.80 - Short Covering 29.36%7.52 -0.8 -0.22 %
18-Sep-19 368.15 365.45 261,800 4,021,600 0.76 % 65.28 % 2.70 % 0.2008 1.33 - Long Buildup 30.17%7.91 -2.7 -0.73 %
17-Sep-19 365.05 362.70 158,400 3,916,000 -0.56 % 89.47 % 1.31 % 0.2032 2.00 - Short Buildup 31.68%10.37 -2.35 -0.64 %
16-Sep-19 366.25 364.75 83,600 3,865,400 -1.29 % 46.15 % 4.77 % 0.2086 2.00 - Short Buildup 40.69%13.11 -1.5 -0.41 %
13-Sep-19 368.35 369.50 57,200 3,689,400 0.87 % 18.18 % 2.07 % 0.2105 4.00 - Long Buildup 38.20%9.62 1.15 0.31 %
12-Sep-19 366.75 366.30 48,400 3,614,600 -0.60 % 15.79 % -0.90 % 0.2154 - - Long Windup 45.38%10.72 -0.45 -0.12 %
11-Sep-19 369.90 368.50 41,800 3,647,600 1.11 % 11.76 % -3.72 % 0.2179 - - Short Covering 40.50%10.39 -1.4 -0.38 %
09-Sep-19 367.95 364.45 37,400 3,788,400 0.72 % -5.56 % 1.18 % 0.2231 - - Long Buildup 50.44%9.92 -3.5 -0.95 %
06-Sep-19 364.40 361.85 39,600 3,744,400 0.00 % 0.00 % -2.13 % 0.2254 - - 37.94%9.57 -2.55 -0.7 %
05-Sep-19 361.75 361.85 39,600 3,825,800 0.39 % 0.00 % -2.63 % 0.2306 - - Short Covering 51.17%17.92 0.1 0.03 %
04-Sep-19 359.85 360.45 39,600 3,929,200 -0.72 % 100.00 % 4.81 % 0.2367 - - Short Buildup 31.26%7.04 0.6 0.17 %
03-Sep-19 362.75 363.05 19,800 3,748,800 -1.96 % 0.00 % -4.11 % 0.2403 - - Long Windup 33.46%6.04 0.3 0.08 %
30-Aug-19 369.15 370.30 19,800 3,909,400 -0.46 % 28.57 % -8.68 % 0.2291 - - Long Windup 51.87%18.42 1.15 0.31 %
29-Aug-19 370.15 372.00 15,400 4,281,200 0.96 % 40.00 % -5.12 % 0.2360 - - Short Covering 29.38%7.50 1.85 0.5 %
28-Aug-19 366.40 368.45 11,000 4,512,200 0.12 % 25.00 % -4.65 % 0.2384 - - Short Covering 34.19%8.67 2.05 0.56 %
27-Aug-19 368.05 368.00 8,800 4,732,200 0.30 % 0.00 % 22.56 % 0.2448 - - Long Buildup 41.89%14.07 -0.05 -0.01 %
26-Aug-19 364.95 366.90 8,800 3,861,000 0.00 % 0.00 % 8.74 % 0.2508 - - 59.77%22.01 1.95 0.53 %
 
 
Average Delivery Volume
On 18-Oct-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
31.94 Crore Rs. 39.00 Crore Rs. 34.69 Crore Rs. 41.23 Crore Rs. 39.80 Crore Rs. 39.41 Crore Rs. More details >>
Average Delivery Percentage
On 18-Oct-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
24.40 % 30.23 % 29.43 % 28.42 % 33.02 % 36.65 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
SPOTReversal PatternProbable Bearish Reversal
 
 
BERGEPAINT Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 22-Oct-19
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
470.99 475.37 482.74 487.12 494.49 498.87 506.24
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
484.23 487.16 488.14 489.12 487.12 491.08 492.06 493.04 495.98
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
475.37 479.86 482.63 487.12 491.61 494.38 498.87
DeMark Pivot
Support 1 Pivot Point Resistance 1
484.93 488.21 496.68
 
 
BERGEPAINT Result / Events
Date Description Status
05-Nov-19Financial ResultsUpcoming
05-Aug-19Financial ResultsCompleted
30-May-19Financial Results/DividendCompleted
01-Feb-19Financial ResultsCompleted