FnO Contract Details

Expiry:
Symbol:

BERGEPAINT analysis for the selected expiry [Aug-19] as on 19-Aug-19

BERGEPAINT Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 365.10 366.80 360.65 363.15 NA -0.74 % NA NA
29-Aug-19 366.45 366.55 361.60 364.20 3,146,000 -0.64 % -1.52 % Long Windup
26-Sep-19 363.90 363.90 359.90 362.75 169,400 -0.71 % 10.00 % Short Buildup
Cummulative NA NA NA NA 3,315,400 NA -0.99 % Long Windup
BERGEPAINT Options OI PCR:  1.18   (Expiry : 29-Aug-19 )   PUT OI: 1,188,000   CALL OI: 1,005,400 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
370.00 202400 -1.08% 4.40 -28.46% Long Windup
350.00 129800 -7.81% 16.20 -14.06% Long Windup
360.00 107800 0.00% 9.90 -17.84% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
380.00 99000 9.76% 1.50 -44.44% Short Buildup
365.00 83600 5.56% 6.85 -22.60% Short Buildup
375.00 57200 4.00% 2.75 -31.25% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
350.00 129800 -7.81% 16.20 -14.06% Long Windup
370.00 202400 -1.08% 4.40 -28.46% Long Windup
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
350.00 228800 -6.31% 3.80 31.03% Short Covering
360.00 222200 -5.61% 5.80 2.65% Short Covering
345.00 162800 -2.63% 2.45 4.26% Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
320.00 50600 4.55% 0.65 0.00%
365.00 17600 14.29% 7.50 -9.09% Short Buildup
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
350.00 228800 -6.31% 3.80 31.03% Short Covering
360.00 222200 -5.61% 5.80 2.65% Short Covering
340.00 101200 -6.12% 1.90 52.00% Short Covering
 
 
BERGEPAINT Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
19-Aug-19 363.15 364.20 3,146,000 3,315,400 -0.64 % -1.52 % -0.99 % 0.2830 1.18 5.11 % Long Windup 40.13%14.21 1.05 0.29 %
16-Aug-19 365.85 366.55 3,194,400 3,348,400 0.66 % -0.14 % 0.20 % 0.2902 1.22 4.60 % Long Buildup 24.21%6.43 0.7 0.19 %
14-Aug-19 364.40 364.15 3,198,800 3,341,800 0.50 % 5.59 % 5.71 % 0.2977 1.20 4.28 % Long Buildup 20.57%9.19 -0.25 -0.07 %
13-Aug-19 363.55 362.35 3,029,400 3,161,400 0.49 % 6.58 % 7.24 % 0.3061 1.09 4.18 % Long Buildup 38.20%21.41 -1.2 -0.33 %
09-Aug-19 359.35 360.60 2,842,400 2,948,000 1.33 % 1.17 % 1.75 % 0.3149 0.96 3.58 % Long Buildup 37.42%24.48 1.25 0.35 %
08-Aug-19 355.55 355.85 2,809,400 2,897,400 2.42 % 8.22 % 8.40 % 0.3184 0.64 3.04 % Long Buildup 21.38%13.86 0.3 0.08 %
07-Aug-19 349.10 347.45 2,596,000 2,673,000 0.12 % 8.36 % 8.10 % 0.3075 0.47 2.88 % Long Buildup 27.31%23.19 -1.65 -0.47 %
06-Aug-19 346.80 347.05 2,395,800 2,472,800 4.44 % 14.41 % 14.46 % 0.3171 0.50 3.11 % Long Buildup 23.39%51.74 0.25 0.07 %
05-Aug-19 334.25 332.30 2,092,200 2,160,400 -0.85 % 8.94 % 8.99 % 0.2596 0.40 3.16 % Short Buildup 27.67%16.78 -1.95 -0.58 %
02-Aug-19 334.40 335.15 1,918,400 1,982,200 0.86 % -8.03 % -7.30 % 0.2677 0.54 3.22 % Short Covering 23.69%7.34 0.75 0.22 %
01-Aug-19 331.55 332.30 2,083,400 2,138,400 0.20 % -0.21 % -0.41 % 0.2729 0.62 2.57 % Short Covering 34.73%8.50 0.75 0.23 %
31-Jul-19 330.80 331.65 2,085,600 2,147,200 0.33 % -0.21 % -0.10 % 0.2813 0.65 2.87 % Short Covering 46.02%18.54 0.85 0.26 %
30-Jul-19 332.40 330.55 2,087,800 2,149,400 -0.81 % -4.81 % -3.36 % 0.2892 0.59 2.87 % Long Windup 45.22%41.25 -1.85 -0.56 %
29-Jul-19 332.35 333.25 2,193,400 2,224,200 1.23 % -1.68 % -1.37 % 0.2983 0.60 1.38 % Short Covering 24.04%14.10 0.9 0.27 %
26-Jul-19 327.90 329.20 2,230,800 2,255,000 1.18 % -0.69 % -1.06 % 0.3007 0.72 1.07 % Short Covering 30.31%10.27 1.3 0.4 %
25-Jul-19 327.05 325.35 2,246,200 2,279,200 1.18 % 63.10 % 0.68 % 0.3075 0.78 - Long Buildup 22.99%16.82 -1.7 -0.52 %
24-Jul-19 322.50 321.55 1,377,200 2,263,800 2.36 % 29.88 % -5.16 % 0.3099 1.11 - Short Covering 39.64%20.99 -0.95 -0.29 %
23-Jul-19 314.55 314.15 1,060,400 2,387,000 1.77 % 37.71 % -1.27 % 0.2960 2.80 - Short Covering 19.28%4.22 -0.4 -0.13 %
22-Jul-19 308.05 308.70 770,000 2,417,800 0.52 % 134.90 % 13.53 % 0.2882 0.38 - Long Buildup 47.76%8.92 0.65 0.21 %
19-Jul-19 309.15 307.10 327,800 2,129,600 -1.32 % 122.39 % 0.62 % 0.2968 0.33 - Short Buildup 38.06%6.53 -2.05 -0.66 %
18-Jul-19 313.30 311.20 147,400 2,116,400 -1.16 % 6.35 % -4.94 % 0.2993 0.50 - Long Windup 45.26%5.43 -2.1 -0.67 %
17-Jul-19 316.20 314.85 138,600 2,226,400 0.95 % 50.00 % -2.41 % 0.3055 0.33 - Short Covering 26.51%5.27 -1.35 -0.43 %
16-Jul-19 311.65 311.90 92,400 2,281,400 2.58 % 20.00 % 3.91 % 0.3072 - - Long Buildup 36.96%6.04 0.25 0.08 %
15-Jul-19 303.50 304.05 77,000 2,195,600 -0.91 % 59.09 % -1.19 % 0.2899 - - Long Windup 30.14%3.52 0.55 0.18 %
12-Jul-19 309.55 306.85 48,400 2,222,000 0.46 % 10.00 % -1.56 % 0.2834 - - Short Covering 38.36%6.15 -2.7 -0.87 %
11-Jul-19 304.55 305.45 44,000 2,257,200 -0.42 % 17.65 % -3.30 % 0.2815 - - Long Windup 21.07%2.26 0.9 0.3 %
10-Jul-19 306.80 306.75 37,400 2,334,200 0.00 % 0.00 % -1.67 % 0.2882 - - 33.85%5.41 -0.05 -0.02 %
09-Jul-19 306.75 306.75 37,400 2,373,800 0.25 % 142.86 % 2.57 % 0.2973 - - Long Buildup 40.27%7.29 0 0 %
08-Jul-19 305.80 306.00 15,400 2,314,400 -2.93 % 40.00 % -0.66 % 0.3062 - - Long Windup 40.32%11.64 0.2 0.07 %
05-Jul-19 313.50 315.25 11,000 2,329,800 -1.10 % 25.00 % -5.87 % 0.2922 - - Long Windup 40.83%10.86 1.75 0.56 %
04-Jul-19 320.45 318.75 8,800 2,475,000 0.00 % 0.00 % -1.32 % 0.2821 - - 34.81%3.24 -1.7 -0.53 %
 
 
Average Delivery Volume
On 19-Aug-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
14.21 Crore Rs. 9.94 Crore Rs. 15.14 Crore Rs. 20.56 Crore Rs. 19.76 Crore Rs. 16.39 Crore Rs. More details >>
Average Delivery Percentage
On 19-Aug-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
40.13 % 27.99 % 33.22 % 27.39 % 30.43 % 30.42 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREInside CandleExplosive Move Predictor
FUTUREBearish Harami-
 
 
BERGEPAINT Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 20-Aug-19
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
356.74 359.17 361.69 364.12 366.64 369.07 371.59
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
361.73 362.96 363.38 363.79 364.12 364.61 365.03 365.44 366.68
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
359.17 361.06 362.23 364.12 366.01 367.18 369.07
DeMark Pivot
Support 1 Pivot Point Resistance 1
360.43 363.49 365.38
 
 
BERGEPAINT Result / Events
Date Description Status
05-Aug-19Financial ResultsCompleted
30-May-19Financial Results/DividendCompleted
01-Feb-19Financial ResultsCompleted
01-Nov-18Financial ResultsCompleted
03-Aug-18Financial ResultsCompleted