FnO Contract Details

Expiry:
Symbol:

BHARATFORG analysis for the selected expiry [Dec-20] as on 04-Dec-20

BHARATFORG Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 540.90 565.50 540.20 551.95 NA 2.33 % NA NA
31-Dec-20 542.30 566.80 542.30 554.20 5,974,500 2.13 % 6.04 % Long Buildup
28-Jan-21 549.95 566.95 547.00 555.60 82,500 2.65 % 37.50 % Long Buildup
25-Feb-21 550.45 555.00 548.00 555.00 6,000 4.13 % 100.00 % Long Buildup
Cummulative NA NA NA NA 6,063,000 NA 6.42 % Long Buildup
BHARATFORG Options OI PCR:  0.36   (Expiry : 31-Dec-20 )   PUT OI: 744,000   CALL OI: 2,077,500 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
560.00 381000 238.67% 24.30 20.30% Long Buildup
600.00 370500 37.99% 10.90 21.11% Long Buildup
550.00 243000 -17.77% 28.70 19.58% Short Covering
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
560.00 381000 238.67% 24.30 20.30% Long Buildup
580.00 217500 101.39% 16.70 23.25% Long Buildup
600.00 370500 37.99% 10.90 21.11% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
540.00 133500 -58.22% 33.70 17.42% Short Covering
550.00 243000 -17.77% 28.70 19.58% Short Covering
520.00 135000 -26.23% 45.40 19.63% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
500.00 130500 3.57% 7.45 -24.37% Short Buildup
540.00 96000 433.33% 20.00 -21.26% Short Buildup
480.00 87000 -6.45% 4.30 -23.89% Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
540.00 96000 433.33% 20.00 -21.26% Short Buildup
550.00 54000 620.00% 23.85 -22.94% Short Buildup
520.00 58500 39.29% 12.40 -22.98% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
530.00 27000 -28.00% 15.80 -23.86% Long Windup
450.00 75000 -10.71% 1.60 -31.91% Long Windup
460.00 30000 -20.00% 2.80 -6.67% Long Windup
 
 
BHARATFORG Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
04-Dec-20 551.95 554.20 5,974,500 6,063,000 2.13 % 6.04 % 6.42 % 0.6094 0.36 1.46 % Long Buildup 33.19%164.65 2.25 0.41 %
03-Dec-20 539.40 542.65 5,634,000 5,697,000 4.87 % 1.51 % 1.82 % 0.6102 0.35 1.11 % Long Buildup 23.48%67.51 3.25 0.6 %
02-Dec-20 515.65 517.45 5,550,000 5,595,000 1.07 % 0.98 % 1.00 % 0.6086 0.38 0.80 % Long Buildup 20.24%34.57 1.8 0.35 %
01-Dec-20 509.00 511.95 5,496,000 5,539,500 0.03 % 0.41 % 0.49 % 0.6099 0.36 0.79 % Long Buildup 25.94%22.32 2.95 0.58 %
27-Nov-20 508.35 511.80 5,473,500 5,512,500 -0.78 % 3.78 % -1.24 % 0.6114 0.27 0.71 % Long Windup 39.94%98.44 3.45 0.68 %
26-Nov-20 513.20 515.80 5,274,000 5,581,500 3.41 % 11.41 % -2.10 % 0.6128 0.20 - Short Covering 16.53%36.24 2.6 0.51 %
25-Nov-20 495.85 498.80 4,734,000 5,701,500 0.41 % 21.90 % -11.32 % 0.6126 0.20 - Short Covering 27.00%39.65 2.95 0.59 %
24-Nov-20 494.10 496.75 3,883,500 6,429,000 -1.03 % 40.55 % -2.41 % 0.6141 0.30 - Long Windup 38.95%28.13 2.65 0.54 %
23-Nov-20 499.20 501.90 2,763,000 6,588,000 0.07 % 208.03 % -2.03 % 0.6155 0.38 - Short Covering 24.68%27.40 2.7 0.54 %
20-Nov-20 497.30 501.55 897,000 6,724,500 -2.10 % 66.11 % 5.56 % 0.6170 0.49 - Short Buildup 26.53%29.65 4.25 0.85 %
19-Nov-20 510.00 512.30 540,000 6,370,500 1.82 % 79.10 % -2.86 % 0.6176 0.59 - Short Covering 27.36%62.58 2.3 0.45 %
18-Nov-20 499.90 503.15 301,500 6,558,000 1.10 % 33.11 % -1.00 % 0.6186 1.07 - Short Covering 19.63%23.48 3.25 0.65 %
17-Nov-20 495.00 497.70 226,500 6,624,000 2.42 % 3.42 % -2.54 % 0.6200 1.15 - Short Covering 36.75%58.91 2.7 0.55 %
14-Nov-20 484.15 485.95 219,000 6,796,500 0.44 % 0.69 % -0.61 % 0.6208 0.44 - Short Covering 42.53%3.91 1.8 0.37 %
13-Nov-20 481.10 483.80 217,500 6,838,500 -3.28 % 40.78 % 1.20 % 0.6223 0.44 - Short Buildup 18.02%24.01 2.7 0.56 %
12-Nov-20 496.75 500.20 154,500 6,757,500 -0.16 % 9.57 % -2.07 % 0.6224 0.44 - Long Windup 19.19%27.94 3.45 0.69 %
11-Nov-20 499.75 501.00 141,000 6,900,000 -4.00 % 4.44 % 16.51 % 0.6239 0.38 - Short Buildup 13.54%40.84 1.25 0.25 %
10-Nov-20 519.70 521.85 135,000 5,922,000 5.23 % 42.86 % 4.00 % 0.6232 0.25 - Long Buildup 25.71%108.64 2.15 0.41 %
09-Nov-20 493.75 495.90 94,500 5,694,000 3.40 % 5.00 % 3.18 % 0.6210 0.25 - Long Buildup 30.53%40.29 2.15 0.44 %
06-Nov-20 477.05 479.60 90,000 5,518,500 0.64 % 15.38 % -3.62 % 0.6207 0.25 - Short Covering 19.44%23.86 2.55 0.53 %
05-Nov-20 473.15 476.55 78,000 5,725,500 2.10 % 8.33 % 0.66 % 0.6222 0.25 - Long Buildup 28.10%27.32 3.4 0.72 %
04-Nov-20 463.75 466.75 72,000 5,688,000 1.75 % 14.29 % -1.22 % 0.6232 0.25 - Short Covering 17.22%21.54 3 0.65 %
03-Nov-20 458.35 458.70 63,000 5,758,500 1.37 % 7.69 % -1.34 % 0.6245 - - Short Covering 28.15%22.85 0.35 0.08 %
02-Nov-20 450.90 452.50 58,500 5,836,500 -0.10 % 5.41 % -0.44 % 0.6257 - - Long Windup 28.06%20.68 1.6 0.35 %
30-Oct-20 451.30 452.95 55,500 5,862,000 -0.66 % 23.33 % -7.50 % 0.6273 - - Long Windup 33.88%25.99 1.65 0.37 %
29-Oct-20 454.95 455.95 45,000 6,337,500 -1.31 % 3.45 % -2.31 % 0.6288 - - Long Windup 23.64%17.07 1 0.22 %
28-Oct-20 460.05 462.00 43,500 6,487,500 -1.67 % 0.00 % -3.70 % 0.6302 - - Long Windup 30.08%45.04 1.95 0.42 %
27-Oct-20 468.55 469.85 43,500 6,736,500 -3.12 % 31.82 % -1.28 % 0.6312 - - Long Windup 14.54%11.04 1.3 0.28 %
26-Oct-20 483.40 485.00 33,000 6,823,500 -2.26 % 37.50 % -0.26 % 0.6314 - - Long Windup 22.68%28.41 1.6 0.33 %
23-Oct-20 495.10 496.20 24,000 6,841,500 6.25 % 77.78 % 3.85 % 0.6322 - - Long Buildup 24.33%75.62 1.1 0.22 %
22-Oct-20 464.10 467.00 13,500 6,588,000 1.21 % -10.00 % -2.40 % 0.6277 - - Short Covering 35.90%28.66 2.9 0.62 %
21-Oct-20 457.45 461.40 15,000 6,750,000 1.52 % 11.11 % -2.02 % 0.6290 - - Short Covering 27.05%25.70 3.95 0.86 %
20-Oct-20 461.15 454.50 13,500 6,889,500 0.23 % 0.00 % -4.49 % 0.6304 - - Short Covering 37.74%36.79 -6.65 -1.44 %
19-Oct-20 451.45 453.45 13,500 7,213,500 -0.80 % 28.57 % 1.50 % 0.6314 - - Short Buildup 30.12%14.65 2 0.44 %
16-Oct-20 452.50 457.10 10,500 7,107,000 2.73 % 0.00 % 4.68 % 0.6329 - - Long Buildup 24.75%21.56 4.6 1.02 %
15-Oct-20 444.95 444.95 10,500 6,789,000 -1.30 % 75.00 % -1.78 % 0.6341 - - Long Windup 20.47%28.39 0 0 %
14-Oct-20 443.50 450.80 6,000 6,912,000 0.00 % 0.00 % 4.51 % 0.6357 - - 28.88%35.77 7.3 1.65 %
 
 
Average Delivery Volume
On 04-Dec-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
164.65 Crore Rs. 88.91 Crore Rs. 77.50 Crore Rs. 61.44 Crore Rs. 53.35 Crore Rs. 47.16 Crore Rs. More details >>
Average Delivery Percentage
On 04-Dec-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
33.19 % 27.82 % 30.12 % 28.46 % 28.21 % 25.84 % More details >>
 
 
BHARATFORG Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 07-Dec-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
517.56 529.93 542.06 554.43 566.56 578.93 591.06
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
541.95 548.08 550.12 552.16 554.43 556.24 558.28 560.33 566.45
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
529.93 539.29 545.07 554.43 563.79 569.57 578.93
DeMark Pivot
Support 1 Pivot Point Resistance 1
548.25 557.53 572.75
 
 
BHARATFORG Result / Events
Date Description Status
11-Nov-20Financial ResultsCompleted
29-Jul-20Fund RaisingCompleted
29-Jun-20Financial ResultsCompleted
10-Feb-20Financial ResultsCompleted
08-Nov-19Financial ResultsCompleted
13-Aug-19Financial ResultsCompleted
20-May-19Financial Results/DividendCompleted
13-Feb-19Financial ResultsCompleted