FnO Contract Details

Expiry:
Symbol:

BHARATFORG analysis for the selected expiry [Jul-20] as on 03-Jul-20

BHARATFORG Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 340.95 361.40 338.05 358.80 NA 7.30 % NA NA
30-Jul-20 340.00 360.80 338.35 359.15 6,292,500 7.29 % 0.82 % Long Buildup
27-Aug-20 340.05 360.10 339.20 358.80 73,500 6.99 % 8.89 % Long Buildup
24-Sep-20 337.70 337.70 337.70 337.70 1,500 1.41 % 0.00 %
Cummulative NA NA NA NA 6,367,500 NA 0.90 % Long Buildup
BHARATFORG Options OI PCR:  1.12   (Expiry : 30-Jul-20 )   PUT OI: 1,960,500   CALL OI: 1,752,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
400.00 243000 27.56% 5.75 173.81% Long Buildup
380.00 237000 66.32% 10.40 160.00% Long Buildup
350.00 232500 -21.32% 23.25 110.41% Short Covering
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
380.00 237000 66.32% 10.40 160.00% Long Buildup
370.00 175500 88.71% 13.90 127.87% Long Buildup
400.00 243000 27.56% 5.75 173.81% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
350.00 232500 -21.32% 23.25 110.41% Short Covering
340.00 108000 -30.10% 29.50 100.00% Short Covering
320.00 136500 -13.33% 43.35 72.37% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
300.00 486000 16.97% 2.60 -49.02% Short Buildup
320.00 225000 14.50% 5.25 -49.76% Short Buildup
280.00 178500 -12.50% 1.15 -47.73% Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
340.00 157500 262.07% 10.70 -45.96% Short Buildup
350.00 123000 446.67% 14.40 -42.05% Short Buildup
330.00 138000 187.50% 7.60 -48.47% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
280.00 178500 -12.50% 1.15 -47.73% Long Windup
270.00 24000 -27.27% 1.00 -37.50% Long Windup
310.00 153000 -3.77% 3.60 -50.68% Long Windup
 
 
BHARATFORG Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
03-Jul-20 358.80 359.15 6,292,500 6,367,500 7.29 % 0.82 % 0.90 % 0.6895 1.12 1.18 % Long Buildup 8.50%25.98 0.35 0.1 %
02-Jul-20 334.40 334.75 6,241,500 6,310,500 -0.70 % 0.24 % 0.21 % 0.6846 1.01 1.09 % Short Buildup 15.53%9.32 0.35 0.1 %
01-Jul-20 337.35 337.10 6,226,500 6,297,000 6.26 % -12.48 % -12.45 % 0.6862 1.01 1.12 % Short Covering 11.90%27.50 -0.25 -0.07 %
30-Jun-20 319.35 317.25 7,114,500 7,192,500 1.50 % -3.73 % -3.40 % 0.6839 0.81 1.08 % Short Covering 5.04%15.30 -2.1 -0.66 %
29-Jun-20 316.50 312.55 7,390,500 7,446,000 -11.23 % 30.27 % 30.77 % 0.6855 0.71 0.75 % Short Buildup 12.93%40.15 -3.95 -1.25 %
26-Jun-20 352.50 352.10 5,673,000 5,694,000 -1.69 % 1.78 % -1.54 % 0.6716 0.60 0.37 % Long Windup 33.31%14.64 -0.4 -0.11 %
25-Jun-20 357.45 358.15 5,574,000 5,783,100 1.07 % 3.91 % -10.28 % 0.6730 0.24 - Short Covering 22.45%13.85 0.7 0.2 %
24-Jun-20 356.65 354.35 5,364,000 6,445,500 -3.83 % 60.22 % 4.18 % 0.6747 0.33 - Short Buildup 16.81%9.80 -2.3 -0.64 %
23-Jun-20 368.95 368.45 3,348,000 6,186,900 -1.18 % 97.17 % 1.18 % 0.6748 0.36 - Short Buildup 21.09%14.75 -0.5 -0.14 %
22-Jun-20 373.15 372.85 1,698,000 6,114,700 -0.56 % 212.71 % 0.95 % 0.6763 0.42 - Short Buildup 14.29%17.01 -0.3 -0.08 %
19-Jun-20 375.80 374.95 543,000 6,056,900 4.18 % 64.55 % -6.75 % 0.6779 - - Short Covering 23.10%28.08 -0.85 -0.23 %
18-Jun-20 360.35 359.90 330,000 6,495,000 1.17 % 28.65 % -1.23 % 0.6773 2.11 - Short Covering 18.15%9.68 -0.45 -0.12 %
17-Jun-20 358.15 355.75 256,500 6,576,200 2.45 % 92.13 % 5.13 % 0.6789 - - Long Buildup 12.53%14.44 -2.4 -0.67 %
16-Jun-20 348.15 347.25 133,500 6,255,600 2.03 % -6.32 % -2.61 % 0.6795 - - Short Covering 13.09%10.71 -0.9 -0.26 %
15-Jun-20 340.50 340.35 142,500 6,423,200 -2.10 % 28.38 % -2.34 % 0.6806 - - Long Windup 21.61%11.29 -0.15 -0.04 %
12-Jun-20 350.50 347.65 111,000 6,577,400 -0.73 % 15.63 % 6.18 % 0.6812 - - Short Buildup 20.17%15.72 -2.85 -0.81 %
11-Jun-20 353.35 350.20 96,000 6,194,700 -1.90 % 3.23 % 0.75 % 0.6828 - - Short Buildup 23.03%9.69 -3.15 -0.89 %
10-Jun-20 353.95 357.00 93,000 6,148,800 -0.82 % 6.90 % -2.70 % 0.6845 - - Long Windup 20.75%17.34 3.05 0.86 %
09-Jun-20 362.15 359.95 87,000 6,319,600 -1.71 % 16.00 % 10.47 % 0.6855 - - Short Buildup 39.48%84.11 -2.2 -0.61 %
08-Jun-20 363.00 366.20 75,000 5,720,900 4.67 % 11.11 % 4.51 % 0.6872 - - Long Buildup 38.54%85.25 3.2 0.88 %
05-Jun-20 349.05 349.85 67,500 5,474,200 2.52 % -13.46 % 3.69 % 0.6869 - - Long Buildup 22.08%18.67 0.8 0.23 %
04-Jun-20 340.95 341.25 78,000 5,279,300 1.65 % 67.74 % 2.92 % 0.6879 - - Long Buildup 27.48%39.70 0.3 0.09 %
03-Jun-20 334.45 335.70 46,500 5,129,500 0.48 % 121.43 % -2.29 % 0.6891 - - Short Covering 20.89%20.91 1.25 0.37 %
02-Jun-20 333.85 334.10 21,000 5,249,600 0.78 % -6.67 % -1.78 % 0.6908 - - Short Covering 20.08%29.30 0.25 0.07 %
01-Jun-20 334.20 331.50 22,500 5,344,700 4.28 % 7.14 % -7.82 % 0.6926 - - Short Covering 23.98%28.85 -2.7 -0.81 %
29-May-20 326.05 317.90 21,000 5,798,200 4.08 % 40.00 % -3.41 % 0.9274 - - Short Covering 38.94%75.47 -8.15 -2.5 %
28-May-20 306.95 305.45 15,000 6,002,800 0.00 % 0.00 % 9.73 % 0.9188 - - 18.47%26.66 -1.5 -0.49 %
 
 
Average Delivery Volume
On 03-Jul-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
25.98 Crore Rs. 20.94 Crore Rs. 23.65 Crore Rs. 19.57 Crore Rs. 18.50 Crore Rs. 23.49 Crore Rs. More details >>
Average Delivery Percentage
On 03-Jul-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
8.50 % 10.59 % 9.78 % 11.30 % 12.79 % 17.88 % More details >>
 
 
BHARATFORG Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 06-Jul-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
322.29 330.32 344.74 352.77 367.19 375.22 389.64
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
347.93 353.54 355.41 357.28 352.77 361.02 362.89 364.76 370.38
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
330.32 338.9 344.19 352.77 361.35 366.64 375.22
DeMark Pivot
Support 1 Pivot Point Resistance 1
348.75 354.78 371.2
 
 
BHARATFORG Result / Events
Date Description Status
29-Jun-20Financial ResultsCompleted
10-Feb-20Financial ResultsCompleted
08-Nov-19Financial ResultsCompleted
13-Aug-19Financial ResultsCompleted
20-May-19Financial Results/DividendCompleted
13-Feb-19Financial ResultsCompleted