FnO Contract Details

Expiry:
Symbol:

BHARTIARTL analysis for the selected expiry [Jan-21] as on 15-Jan-21

BHARTIARTL Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 609.55 610.65 593.80 602.65 NA 3.81 % NA NA
28-Jan-21 609.70 612.35 595.00 603.70 92,053,932 3.84 % -4.23 % Short Covering
25-Feb-21 612.85 613.15 597.00 605.95 3,570,579 3.84 % 0.68 % Long Buildup
25-Mar-21 601.00 614.70 600.00 607.60 211,014 3.85 % -8.06 % Short Covering
Cummulative NA NA NA NA 95,835,525 NA -4.06 % Short Covering
BHARTIARTL Options OI PCR:  0.62   (Expiry : 28-Jan-21 )   PUT OI: 19,820,508   CALL OI: 31,939,005 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
600.00 6145320 -31.50% 23.65 59.26% Short Covering
650.00 2894964 27.05% 6.50 51.16% Long Buildup
620.00 2757990 -2.68% 14.75 62.09% Short Covering
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
660.00 2472936 359.11% 4.65 34.78% Long Buildup
680.00 1019901 1211.90% 2.90 38.10% Long Buildup
610.00 2435916 46.06% 18.90 61.54% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
600.00 6145320 -31.50% 23.65 59.26% Short Covering
590.00 938457 -53.14% 29.10 56.03% Short Covering
580.00 1725132 -37.91% 35.25 55.63% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
570.00 3039342 103.72% 8.65 -46.27% Short Buildup
550.00 2065716 -16.09% 4.25 -53.04% Long Windup
600.00 1699218 106.76% 20.05 -39.15% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
570.00 3039342 103.72% 8.65 -46.27% Short Buildup
600.00 1699218 106.76% 20.05 -39.15% Short Buildup
610.00 309117 1987.50% 25.75 -36.26% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
540.00 916245 -32.93% 2.95 -54.62% Long Windup
550.00 2065716 -16.09% 4.25 -53.04% Long Windup
530.00 990285 -26.31% 2.10 -55.32% Long Windup
 
 
BHARTIARTL Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
15-Jan-21 602.65 603.70 92,053,932 95,835,525 3.84 % -4.23 % -4.06 % 0.4671 0.62 3.95 % Short Covering 29.05%987.14 1.05 0.17 %
14-Jan-21 580.55 581.40 96,118,728 99,894,768 0.33 % -2.39 % -2.13 % 0.4655 0.56 3.78 % Short Covering 41.82%404.54 0.85 0.15 %
13-Jan-21 578.25 579.50 98,467,647 102,071,544 1.84 % -3.59 % -2.43 % 0.4667 0.54 3.53 % Short Covering 29.16%1,411.00 1.25 0.22 %
12-Jan-21 565.75 569.05 102,136,329 104,611,116 3.93 % 5.56 % 5.90 % 0.4669 0.59 2.37 % Long Buildup 38.74%556.26 3.3 0.58 %
11-Jan-21 547.15 547.55 96,757,323 98,784,168 1.19 % -1.87 % -1.81 % 0.4659 0.56 2.05 % Short Covering 44.73%477.84 0.4 0.07 %
08-Jan-21 540.25 541.10 98,597,217 100,599,999 -1.11 % -0.49 % -0.31 % 0.4668 0.57 1.99 % Long Windup 44.81%345.48 0.85 0.16 %
07-Jan-21 545.25 547.20 99,084,030 100,909,116 3.47 % -0.07 % 0.48 % 0.4678 0.60 1.81 % Long Buildup 29.14%615.10 1.95 0.36 %
06-Jan-21 525.30 528.85 99,156,219 100,424,154 2.36 % 0.47 % 0.28 % 0.4662 0.59 1.26 % Long Buildup 35.24%560.32 3.55 0.68 %
05-Jan-21 514.00 516.65 98,697,171 100,139,100 -0.44 % 1.09 % 1.19 % 0.4664 0.59 1.44 % Short Buildup 53.83%290.30 2.65 0.52 %
04-Jan-21 517.10 518.95 97,629,144 98,958,162 0.18 % -0.63 % -0.53 % 0.4675 0.60 1.34 % Short Covering 45.44%311.09 1.85 0.36 %
01-Jan-21 515.15 518.00 98,243,676 99,485,697 1.19 % 0.80 % -0.35 % 0.4687 0.60 1.25 % Short Covering 28.05%147.19 2.85 0.55 %
31-Dec-20 509.70 511.90 97,460,703 99,835,536 -1.42 % 16.88 % 1.48 % 0.4696 0.61 - Short Buildup 37.44%296.29 2.2 0.43 %
30-Dec-20 516.15 519.30 83,387,550 98,384,352 -0.82 % 16.42 % 1.30 % 0.4705 0.60 - Short Buildup 40.80%220.98 3.15 0.61 %
29-Dec-20 520.25 523.60 71,626,296 97,123,821 -0.09 % 41.77 % -0.58 % 0.4716 0.57 - Long Windup 26.96%157.76 3.35 0.64 %
28-Dec-20 521.60 524.05 50,521,194 97,692,078 0.85 % 92.41 % -0.78 % 0.4727 0.56 - Short Covering 31.07%208.76 2.45 0.47 %
24-Dec-20 517.30 519.65 26,256,435 98,463,945 1.67 % 62.19 % 1.08 % 0.4738 0.52 - Long Buildup 24.25%261.53 2.35 0.45 %
23-Dec-20 507.20 511.10 16,188,846 97,416,279 1.38 % 69.56 % 1.85 % 0.4742 0.55 - Long Buildup 41.84%277.58 3.9 0.77 %
22-Dec-20 500.30 504.15 9,547,458 95,644,872 2.31 % 77.01 % -2.41 % 0.4751 0.52 - Short Covering 38.30%406.88 3.85 0.77 %
21-Dec-20 490.90 492.75 5,393,814 98,003,046 -4.18 % 31.91 % -3.86 % 0.4756 0.59 - Long Windup 36.45%272.94 1.85 0.38 %
18-Dec-20 510.65 514.25 4,088,859 101,941,974 -0.64 % 16.26 % 0.16 % 0.4738 0.77 - Short Buildup 34.98%192.86 3.6 0.7 %
17-Dec-20 515.10 517.55 3,516,900 101,780,937 -0.41 % 14.25 % 0.83 % 0.4748 0.77 - Short Buildup 36.10%365.49 2.45 0.48 %
16-Dec-20 516.20 519.70 3,078,213 100,946,136 2.35 % 5.05 % 0.98 % 0.4760 0.78 - Long Buildup 36.28%325.48 3.5 0.68 %
15-Dec-20 504.20 507.75 2,930,133 99,965,106 0.06 % 9.47 % -0.26 % 0.4761 0.84 - Short Covering 35.00%230.74 3.55 0.7 %
14-Dec-20 503.05 507.45 2,676,546 100,224,246 0.09 % 17.94 % 2.78 % 0.4773 0.86 - Long Buildup 38.06%265.86 4.4 0.87 %
11-Dec-20 504.40 507.00 2,269,326 97,516,233 -0.24 % 6.24 % -0.65 % 0.4785 0.84 - Long Windup 34.41%238.86 2.6 0.52 %
10-Dec-20 505.15 508.20 2,136,054 98,156,679 0.14 % 5.20 % -1.29 % 0.4797 0.75 - Short Covering 38.16%254.32 3.05 0.6 %
09-Dec-20 503.05 507.50 2,030,547 99,443,124 0.29 % 13.91 % 0.75 % 0.4808 0.80 - Long Buildup 35.88%209.56 4.45 0.88 %
08-Dec-20 503.60 506.05 1,782,513 98,700,873 -1.17 % 16.44 % -0.77 % 0.4821 0.80 - Long Windup 33.41%324.76 2.45 0.49 %
07-Dec-20 508.95 512.05 1,530,777 99,463,485 2.86 % 1.47 % -0.30 % 0.4830 0.82 - Short Covering 34.65%390.15 3.1 0.61 %
04-Dec-20 493.75 497.80 1,508,565 99,757,794 2.65 % 5.30 % 0.07 % 0.4825 0.69 - Long Buildup 23.53%360.54 4.05 0.82 %
03-Dec-20 479.90 484.95 1,432,674 99,687,456 -0.92 % 11.85 % 2.99 % 0.4822 1.09 - Short Buildup 51.81%490.38 5.05 1.05 %
02-Dec-20 484.90 489.45 1,280,892 96,790,641 1.16 % 11.08 % 4.00 % 0.4832 1.05 - Long Buildup 38.00%378.87 4.55 0.94 %
01-Dec-20 479.45 483.85 1,153,173 93,066,429 3.45 % -5.18 % -1.63 % 0.4842 1.03 - Short Covering 33.19%289.55 4.4 0.92 %
27-Nov-20 463.25 467.70 1,216,107 94,606,461 -1.03 % 5.80 % -2.82 % 0.4831 1.05 - Long Windup 57.36%482.27 4.45 0.96 %
26-Nov-20 468.40 472.55 1,149,471 97,347,792 1.20 % 43.75 % -0.99 % 0.4841 0.98 - Short Covering 34.58%183.40 4.15 0.89 %
25-Nov-20 464.10 466.95 799,632 98,325,120 -2.49 % 56.52 % -2.66 % 0.4852 2.28 - Long Windup 39.37%260.01 2.85 0.61 %
24-Nov-20 474.25 478.85 510,876 101,014,623 -0.33 % 22.67 % 1.90 % 0.4855 1.80 - Short Buildup 34.67%150.84 4.6 0.97 %
23-Nov-20 477.25 480.45 416,475 99,130,305 -1.68 % 20.32 % 1.59 % 0.4867 0.78 - Short Buildup 27.31%130.42 3.2 0.67 %
20-Nov-20 483.70 488.65 346,137 97,575,465 3.28 % 2.19 % 2.41 % 0.4875 0.70 - Long Buildup 33.64%193.12 4.95 1.02 %
19-Nov-20 468.55 473.15 338,733 95,278,374 -1.96 % 20.39 % 0.18 % 0.4869 1.40 - Short Buildup 34.61%183.71 4.6 0.98 %
18-Nov-20 478.40 482.60 281,352 95,108,082 -1.22 % 13.43 % -0.73 % 0.4873 1.40 - Long Windup 38.99%192.31 4.2 0.88 %
17-Nov-20 484.55 488.55 248,034 95,805,909 0.84 % 6.35 % -2.50 % 0.4882 1.25 - Short Covering 45.90%415.93 4 0.83 %
14-Nov-20 481.50 484.50 233,226 98,264,037 0.81 % 10.53 % -0.38 % 0.4893 2.00 - Short Covering 41.51%78.76 3 0.62 %
13-Nov-20 475.75 480.60 211,014 98,634,237 -0.36 % 16.33 % 0.81 % 0.4903 4.00 - Short Buildup 34.70%136.58 4.85 1.02 %
12-Nov-20 479.85 482.35 181,398 97,840,158 -0.28 % 13.95 % -1.45 % 0.4914 4.00 - Long Windup 50.79%353.72 2.5 0.52 %
11-Nov-20 478.60 483.70 159,186 99,283,938 2.75 % 7.50 % 2.57 % 0.4926 3.00 - Long Buildup 22.77%171.50 5.1 1.07 %
10-Nov-20 466.40 470.75 148,080 96,796,194 -0.88 % 19.40 % -1.24 % 0.4926 2.00 - Long Windup 29.29%131.44 4.35 0.93 %
09-Nov-20 471.80 474.95 124,017 98,008,599 4.61 % 31.37 % -3.71 % 0.4936 2.00 - Short Covering 37.48%433.10 3.15 0.67 %
06-Nov-20 449.90 454.00 94,401 101,788,341 -1.63 % 59.38 % -0.43 % 0.4906 - - Long Windup 42.79%230.44 4.1 0.91 %
05-Nov-20 457.30 461.50 59,232 102,232,581 1.16 % 23.08 % -0.79 % 0.4914 - - Short Covering 36.97%156.13 4.2 0.92 %
04-Nov-20 453.05 456.20 48,126 103,047,021 -0.25 % 4.00 % -0.18 % 0.4924 - - Long Windup 33.22%150.55 3.15 0.7 %
03-Nov-20 454.60 457.35 46,275 103,230,270 -0.28 % 56.25 % -0.86 % 0.4936 - - Long Windup 35.31%257.42 2.75 0.6 %
02-Nov-20 457.40 458.65 29,616 104,120,601 4.88 % 6.67 % -3.06 % 0.4948 - - Short Covering 34.15%440.15 1.25 0.27 %
30-Oct-20 433.75 437.30 27,765 107,409,828 0.00 % 0.00 % -2.82 % 0.4908 - - 27.88%278.74 3.55 0.82 %
 
 
Average Delivery Volume
On 15-Jan-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
987.14 Crore Rs. 934.23 Crore Rs. 767.35 Crore Rs. 669.71 Crore Rs. 509.50 Crore Rs. 417.49 Crore Rs. More details >>
Average Delivery Percentage
On 15-Jan-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
29.05 % 30.47 % 32.89 % 33.23 % 34.59 % 34.35 % More details >>
 
 
BHARTIARTL Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 18-Jan-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
577.66 586.33 595.01 603.68 612.36 621.03 629.71
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
595.03 599.36 600.81 602.25 603.68 605.15 606.59 608.04 612.38
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
586.33 592.96 597.05 603.68 610.31 614.4 621.03
DeMark Pivot
Support 1 Pivot Point Resistance 1
590.68 601.51 608.03
 
 
BHARTIARTL Result / Events
Date Description Status
29-Jul-20Financial ResultsCompleted
04-Feb-20Financial ResultsCompleted
04-Dec-19Fund RaisingCompleted
14-Nov-19Financial ResultsCompleted
29-Oct-19Financial ResultsCompleted
01-Aug-19Financial ResultsCompleted
06-May-19Financial ResultsCompleted
28-Feb-19Fund RaisingCompleted
31-Jan-19Financial ResultsCompleted