Stock / Index Analysis
Stocks/Indices 360
0
View
Stock / Index Details
Price Volume Analysis
Candlestick Patterns
Delivery Analysis
Delivery Summary
Delivery Details
Options Analysis
Option Filters
Option Decay Analysis
Option Chain - Historical
Open Interest
Index Net Positions
Stock Net Positions
Index Details
Stock Details
Index Daily Summary
Stock Daily Summary
Results / News / Events
Calculators
Gann's Square of 9
Pivot Calculator
Equity Derivatives Analysis
FnO Contract Details
Expiry:
Current [Apr-21]
Next [May-21]
Next [Jun-21]
Symbol:
Please Select
";
BANKNIFTY
FINNIFTY
NIFTY
AARTIIND
ACC
ADANIENT
ADANIPORTS
ALKEM
AMARAJABAT
AMBUJACEM
APLLTD
APOLLOHOSP
APOLLOTYRE
ASHOKLEY
ASIANPAINT
AUBANK
AUROPHARMA
AXISBANK
BAJAJ-AUTO
BAJAJFINSV
BAJFINANCE
BALKRISIND
BANDHANBNK
BANKBARODA
BATAINDIA
BEL
BERGEPAINT
BHARATFORG
BHARTIARTL
BHEL
BIOCON
BOSCHLTD
BPCL
BRITANNIA
CADILAHC
CANBK
CHOLAFIN
CIPLA
COALINDIA
COFORGE
COLPAL
CONCOR
CUB
CUMMINSIND
DABUR
DEEPAKNTR
DIVISLAB
DLF
DRREDDY
EICHERMOT
ESCORTS
EXIDEIND
FEDERALBNK
GAIL
GLENMARK
GMRINFRA
GODREJCP
GODREJPROP
GRANULES
GRASIM
GUJGASLTD
HAVELLS
HCLTECH
HDFC
HDFCAMC
HDFCBANK
HDFCLIFE
HEROMOTOCO
HINDALCO
HINDPETRO
HINDUNILVR
IBULHSGFIN
ICICIBANK
ICICIGI
ICICIPRULI
IDEA
IDFCFIRSTB
IGL
INDIGO
INDUSINDBK
INDUSTOWER
INFY
IOC
IRCTC
ITC
JINDALSTEL
JSWSTEEL
JUBLFOOD
KOTAKBANK
L&TFH
LALPATHLAB
LICHSGFIN
LT
LTI
LTTS
LUPIN
M&M
M&MFIN
MANAPPURAM
MARICO
MARUTI
MCDOWELL-N
MFSL
MGL
MINDTREE
MOTHERSUMI
MPHASIS
MRF
MUTHOOTFIN
NAM-INDIA
NATIONALUM
NAUKRI
NAVINFLUOR
NESTLEIND
NMDC
NTPC
ONGC
PAGEIND
PEL
PETRONET
PFC
PFIZER
PIDILITIND
PIIND
PNB
POWERGRID
PVR
RAMCOCEM
RBLBANK
RECLTD
RELIANCE
SAIL
SBILIFE
SBIN
SHREECEM
SIEMENS
SRF
SRTRANSFIN
SUNPHARMA
SUNTV
TATACHEM
TATACONSUM
TATAMOTORS
TATAPOWER
TATASTEEL
TCS
TECHM
TITAN
TORNTPHARM
TORNTPOWER
TRENT
TVSMOTOR
UBL
ULTRACEMCO
UPL
VEDL
VOLTAS
WIPRO
ZEEL
BHARTIARTL analysis for the selected expiry [Apr-21] as on 19-Apr-21
BHARTIARTL Futures - Price Movement
BHARTIARTL Futures
- Price movement
Expiry
Open
High
Low
Close
Open Interest (OI)
Close % Chg
OI % Chg
Price Action
SPOT
532.25
535.00
523.25
526.45
NA
-2.64 %
NA
NA
29-Apr-21
536.55
536.60
524.60
527.80
90,895,206
-2.41 %
-0.43 %
Long Windup
27-May-21
534.80
537.55
527.40
530.15
4,068,498
-2.40 %
45.27 %
Short Buildup
24-Jun-21
539.45
539.45
530.00
532.65
186,951
-2.52 %
12.22 %
Short Buildup
Cummulative
NA
NA
NA
NA
95,150,655
NA
0.95 %
Short Buildup
BHARTIARTL Options OI PCR:
0.37
(Expiry : 29-Apr-21 )
PUT OI: 10,970,877 CALL OI: 29,721,507
BHARTIARTL Futures - Closing Price Vs Open Interest Chart
BHARTIARTL Options - OI Summary ( Expiry : 29-Apr-21 )
CALL - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
550.00
5404920
-12.50%
2.70
-57.14%
Long Windup
600.00
5192055
-4.53%
0.65
-43.48%
Long Windup
560.00
4605288
-10.15%
1.50
-59.46%
Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
530.00
2722821
10.85%
8.50
-48.33%
Short Buildup
540.00
4199919
6.53%
4.80
-54.29%
Short Buildup
520.00
955116
8.86%
14.35
-39.83%
Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
550.00
5404920
-12.50%
2.70
-57.14%
Long Windup
560.00
4605288
-10.15%
1.50
-59.46%
Long Windup
600.00
5192055
-4.53%
0.65
-43.48%
Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
520.00
1428972
-0.13%
6.35
95.38%
Short Covering
500.00
1353081
-12.98%
2.35
62.07%
Short Covering
530.00
1308657
-17.50%
10.45
95.33%
Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
470.00
447942
0.83%
0.75
25.00%
Long Buildup
None
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
530.00
1308657
-17.50%
10.45
95.33%
Short Covering
500.00
1353081
-12.98%
2.35
62.07%
Short Covering
510.00
727443
-14.38%
3.80
80.95%
Short Covering
BHARTIARTL Futures - Summary ( Expiry : 29-Apr-21 )
BHARTIARTL Futures
- Summary
Trade Date
SPOT Close
FUT Close
Open
Interest (OI)
Cummulative
OI
FUT % Chg
OI % Chg
COI % Chg
Volatility
PCR
Rollover %
Price Action
(as per COI)
Delivery %
Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
19-Apr-21
526.45
527.80
90,895,206
95,150,655
-2.41 %
-0.43 %
0.95 %
0.4398
0.37
4.47 %
Short Buildup
43.08%
164.03
1.35
0.26 %
16-Apr-21
540.75
540.85
91,285,767
94,252,920
0.14 %
-0.63 %
-0.47 %
0.4394
0.38
3.15 %
Short Covering
46.81%
155.86
0.1
0.02 %
15-Apr-21
539.35
540.10
91,866,981
94,702,713
0.57 %
0.20 %
0.26 %
0.4405
0.38
2.99 %
Long Buildup
34.75%
183.80
0.75
0.14 %
13-Apr-21
536.15
537.05
91,681,881
94,456,530
2.60 %
-1.97 %
-1.87 %
0.4416
0.39
2.94 %
Short Covering
33.20%
116.33
0.9
0.17 %
12-Apr-21
522.45
523.45
93,527,328
96,255,702
-4.35 %
-2.24 %
-1.84 %
0.4413
0.39
2.83 %
Long Windup
39.73%
201.08
1
0.19 %
09-Apr-21
545.25
547.25
95,672,637
98,056,725
0.44 %
0.33 %
0.46 %
0.4386
0.42
2.43 %
Long Buildup
27.62%
172.10
2
0.37 %
08-Apr-21
543.00
544.85
95,361,669
97,605,081
0.24 %
0.91 %
1.02 %
0.4397
0.42
2.30 %
Long Buildup
28.26%
171.22
1.85
0.34 %
07-Apr-21
541.60
543.55
94,497,252
96,614,796
1.63 %
-1.73 %
-1.56 %
0.4407
0.47
2.19 %
Short Covering
37.40%
425.37
1.95
0.36 %
06-Apr-21
532.20
534.85
96,161,301
98,149,275
0.79 %
-0.25 %
-0.24 %
0.4412
0.52
2.03 %
Short Covering
33.58%
230.06
2.65
0.5 %
05-Apr-21
528.25
530.65
96,398,229
98,386,203
1.10 %
-1.08 %
-1.07 %
0.4422
0.51
2.02 %
Short Covering
30.66%
149.06
2.4
0.45 %
01-Apr-21
520.80
524.90
97,453,299
99,452,379
0.81 %
-0.13 %
-0.05 %
0.4429
0.56
2.01 %
Short Covering
41.27%
150.02
4.1
0.79 %
31-Mar-21
517.30
520.70
97,584,720
99,506,058
-0.74 %
0.86 %
2.66 %
0.0000
0.59
1.93 %
Short Buildup
40.39%
158.16
3.4
0.66 %
30-Mar-21
521.50
524.60
95,035,893
96,929,466
-0.30 %
0.01 %
0.10 %
0.4449
0.62
1.95 %
Short Buildup
44.29%
242.40
3.1
0.59 %
26-Mar-21
522.50
526.20
95,026,638
96,833,214
2.76 %
-2.13 %
-5.62 %
0.4460
0.64
1.87 %
Short Covering
34.04%
194.64
3.7
0.71 %
25-Mar-21
507.75
512.05
97,096,056
102,595,377
-2.91 %
25.81 %
2.03 %
0.4454
0.67
-
Short Buildup
33.82%
296.17
4.3
0.85 %
24-Mar-21
523.65
527.40
77,175,594
100,553,724
-1.29 %
24.86 %
-1.19 %
0.4446
0.68
-
Long Windup
34.94%
193.99
3.75
0.72 %
23-Mar-21
529.25
534.30
61,810,443
101,766,129
0.35 %
57.20 %
0.49 %
0.4455
0.65
-
Long Buildup
46.77%
370.23
5.05
0.95 %
22-Mar-21
528.00
532.45
39,320,793
101,271,912
-0.22 %
104.99 %
2.03 %
0.4466
0.66
-
Short Buildup
40.30%
283.67
4.45
0.84 %
19-Mar-21
529.95
533.65
19,181,913
99,254,322
0.22 %
89.07 %
-3.01 %
0.4477
0.70
-
Short Covering
55.06%
1,420.46
3.7
0.7 %
18-Mar-21
527.20
532.50
10,145,331
102,332,535
0.83 %
23.67 %
-0.51 %
0.4487
0.85
-
Short Covering
32.44%
209.29
5.3
1.01 %
17-Mar-21
522.90
528.10
8,203,632
102,856,368
-1.27 %
19.08 %
-0.03 %
0.4497
0.88
-
Long Windup
44.79%
195.02
5.2
0.99 %
16-Mar-21
529.30
534.90
6,889,422
102,891,537
1.31 %
5.77 %
-2.89 %
0.4506
0.96
-
Short Covering
36.01%
247.93
5.6
1.06 %
15-Mar-21
522.85
528.00
6,513,669
105,951,240
-0.32 %
6.48 %
-1.16 %
0.4514
1.06
-
Long Windup
37.56%
209.65
5.15
0.98 %
12-Mar-21
524.20
529.70
6,117,555
107,189,559
-0.37 %
3.64 %
-2.27 %
0.4525
1.23
-
Long Windup
41.02%
245.36
5.5
1.05 %
10-Mar-21
525.85
531.65
5,902,839
109,675,452
0.72 %
49.58 %
0.33 %
0.4536
1.29
-
Long Buildup
39.99%
392.46
5.8
1.1 %
09-Mar-21
521.75
527.85
3,946,332
109,316,358
-0.72 %
12.03 %
-0.62 %
0.4546
1.49
-
Long Windup
44.95%
464.58
6.1
1.17 %
08-Mar-21
525.70
531.70
3,522,453
109,997,526
-1.21 %
9.18 %
2.04 %
0.4557
1.67
-
Short Buildup
57.21%
451.45
6
1.14 %
05-Mar-21
532.80
538.20
3,226,293
107,794,836
-1.44 %
6.48 %
0.13 %
0.4564
1.75
-
Short Buildup
42.74%
372.36
5.4
1.01 %
04-Mar-21
539.60
546.05
3,030,087
107,659,713
-1.13 %
7.77 %
2.14 %
0.4573
1.69
-
Short Buildup
47.19%
441.86
6.45
1.2 %
03-Mar-21
546.30
552.30
2,811,669
105,405,195
0.91 %
1.27 %
-1.90 %
0.4581
1.59
-
Short Covering
43.73%
578.49
6
1.1 %
02-Mar-21
541.20
547.30
2,776,500
107,448,699
1.65 %
7.14 %
0.17 %
0.4591
1.67
-
Long Buildup
31.44%
511.44
6.1
1.13 %
01-Mar-21
532.20
538.40
2,591,400
107,271,003
-4.23 %
56.08 %
10.63 %
0.4597
1.88
-
Short Buildup
45.74%
1,316.22
6.2
1.16 %
26-Feb-21
556.30
562.20
1,660,347
96,962,784
-3.75 %
49.25 %
7.26 %
0.4569
3.13
-
Short Buildup
61.18%
6,633.32
5.9
1.06 %
25-Feb-21
579.15
584.10
1,112,451
90,397,287
1.01 %
28.97 %
0.63 %
0.4548
3.05
-
Long Buildup
45.31%
418.10
4.95
0.85 %
24-Feb-21
572.95
578.25
862,566
89,827,179
1.58 %
6.64 %
-0.47 %
0.4557
3.15
-
Short Covering
43.33%
216.59
5.3
0.93 %
23-Feb-21
565.55
569.25
808,887
90,254,760
-0.63 %
15.30 %
2.56 %
0.4565
3.35
-
Short Buildup
54.73%
721.99
3.7
0.65 %
22-Feb-21
570.30
572.85
701,529
88,000,242
-2.32 %
9.86 %
3.12 %
0.4575
3.45
-
Short Buildup
57.15%
647.17
2.55
0.45 %
19-Feb-21
581.35
586.45
638,595
85,340,355
-1.02 %
29.21 %
0.56 %
0.4579
3.68
-
Short Buildup
39.31%
436.60
5.1
0.88 %
18-Feb-21
589.05
592.50
494,217
84,866,499
-1.12 %
25.94 %
-2.27 %
0.4587
11.37
-
Long Windup
47.56%
610.31
3.45
0.59 %
17-Feb-21
593.85
599.20
392,412
86,839,665
0.34 %
8.72 %
-3.28 %
0.4598
11.36
-
Short Covering
54.27%
519.92
5.35
0.9 %
16-Feb-21
593.95
597.15
360,945
89,780,904
0.03 %
5.98 %
-3.14 %
0.4609
11.20
-
Short Covering
42.54%
373.66
3.2
0.54 %
15-Feb-21
593.70
596.95
340,584
92,690,676
1.15 %
-8.00 %
-2.57 %
0.4621
10.69
-
Short Covering
44.44%
465.47
3.25
0.55 %
12-Feb-21
586.25
590.15
370,200
95,139,549
-1.71 %
16.96 %
-5.22 %
0.4629
10.11
-
Long Windup
44.43%
406.66
3.9
0.67 %
11-Feb-21
598.10
600.40
316,521
100,377,879
0.98 %
-2.29 %
-3.74 %
0.4633
12.70
-
Short Covering
39.85%
450.39
2.3
0.38 %
10-Feb-21
590.20
594.55
323,925
104,281,638
-1.59 %
26.81 %
-3.39 %
0.4641
14.50
-
Long Windup
40.21%
737.03
4.35
0.74 %
09-Feb-21
598.95
604.15
255,438
107,939,214
0.25 %
4.55 %
-1.24 %
0.4648
18.15
-
Short Covering
33.60%
413.40
5.2
0.87 %
08-Feb-21
597.30
602.65
244,332
109,299,699
2.16 %
10.92 %
-2.08 %
0.4660
21.64
-
Short Covering
29.88%
379.18
5.35
0.9 %
05-Feb-21
581.10
589.90
220,269
111,624,555
-2.84 %
60.81 %
4.47 %
0.4657
48.00
-
Short Buildup
40.21%
813.45
8.8
1.51 %
04-Feb-21
600.60
607.15
136,974
106,843,422
-0.77 %
72.09 %
7.07 %
0.4647
103.00
-
Short Buildup
23.00%
704.61
6.55
1.09 %
03-Feb-21
608.85
611.85
79,593
99,792,963
0.86 %
53.57 %
1.92 %
0.4655
-
-
Long Buildup
27.70%
507.22
3
0.49 %
02-Feb-21
599.35
606.65
51,828
97,910,496
3.33 %
16.67 %
4.23 %
0.4662
-
-
Long Buildup
39.48%
504.24
7.3
1.22 %
01-Feb-21
579.15
587.10
44,424
93,940,101
4.85 %
118.18 %
1.50 %
0.4650
-
-
Long Buildup
33.39%
269.76
7.95
1.37 %
29-Jan-21
553.60
559.95
20,361
92,555,553
0.00 %
0.00 %
-5.69 %
0.4622
-
-
44.79%
621.13
6.35
1.15 %
BHARTIARTL Delivery Data
Average Delivery Volume
On 19-Apr-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
164.03 Crore Rs.
167.90 Crore Rs.
164.22 Crore Rs.
198.72 Crore Rs.
193.81 Crore Rs.
270.62 Crore Rs.
More details >>
Average Delivery Percentage
On 19-Apr-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
43.08 %
40.55 %
39.13 %
35.65 %
36.36 %
40.33 %
More details >>
BHARTIARTL Futures - Pivot analysis ( Expiry : 29-Apr-21 )
BHARTIARTL Futures
- Pivot Analysis. Intraday Support & Resistance for the trading day 20-Apr-21
Standard Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
510.74
517.67
522.74
529.67
534.74
541.67
546.74
Camarilla Pivot
Support 4
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
Resistance 4
521.8
524.8
525.8
526.8
529.67
528.8
529.8
530.8
533.8
Fibonacci Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
517.67
522.25
525.09
529.67
534.25
537.09
541.67
DeMark Pivot
Support 1
Pivot Point
Resistance 1
520.2
528.4
532.2
BHARTIARTL Result / News / Events
BHARTIARTL
Result / Events
Date
Description
Status
03-Feb-21
Fund Raising
Completed
29-Jul-20
Financial Results
Completed
04-Feb-20
Financial Results
Completed
04-Dec-19
Fund Raising
Completed
14-Nov-19
Financial Results
Completed
29-Oct-19
Financial Results
Completed
01-Aug-19
Financial Results
Completed
06-May-19
Financial Results
Completed
28-Feb-19
Fund Raising
Completed
31-Jan-19
Financial Results
Completed