FnO Contract Details

Expiry:
Symbol:

BHARTIARTL analysis for the selected expiry [Jun-20] as on 29-May-20

BHARTIARTL Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 558.00 564.00 543.80 552.60 NA -1.80 % NA NA
25-Jun-20 557.50 563.10 543.45 551.00 82,049,277 -1.74 % 21.94 % Short Buildup
30-Jul-20 558.25 561.90 544.60 551.50 290,607 -1.86 % 46.73 % Short Buildup
27-Aug-20 554.60 559.05 548.75 559.05 7,404 0.00 % 0.00 %
Cummulative NA NA NA NA 82,347,288 NA 7.93 % Short Buildup
BHARTIARTL Options OI PCR:  0.59   (Expiry : 25-Jun-20 )   PUT OI: 9,982,443   CALL OI: 16,794,123 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
600.00 4762623 35.49% 7.35 -23.83% Short Buildup
620.00 2023143 46.12% 4.30 -22.52% Short Buildup
560.00 1669602 72.80% 18.20 -20.87% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
600.00 4762623 35.49% 7.35 -23.83% Short Buildup
550.00 1179087 157.89% 22.45 -19.82% Short Buildup
560.00 1669602 72.80% 18.20 -20.87% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
680.00 55530 -6.25% 1.10 -31.25% Long Windup
None
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
550.00 2559933 40.69% 21.05 22.74% Long Buildup
500.00 1569648 39.70% 5.05 26.25% Long Buildup
560.00 1206852 2.35% 26.50 19.37% Long Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
550.00 2559933 40.69% 21.05 22.74% Long Buildup
540.00 995838 88.77% 16.20 22.73% Long Buildup
500.00 1569648 39.70% 5.05 26.25% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
570.00 394263 -1.84% 33.75 21.18% Short Covering
580.00 249885 -2.88% 41.95 21.24% Short Covering
600.00 523833 -1.05% 55.85 16.11% Short Covering
 
 
BHARTIARTL Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
29-May-20 552.60 551.00 82,049,277 82,347,288 -1.74 % 21.94 % 7.93 % 0.6893 0.59 0.36 % Short Buildup 62.58%1,873.93 -1.6 -0.29 %
28-May-20 562.75 560.75 67,287,552 76,294,518 -0.09 % 35.66 % 11.44 % 0.7015 0.66 - Short Buildup 36.11%330.58 -2 -0.36 %
27-May-20 563.10 561.25 49,599,396 68,461,086 0.42 % 30.08 % -7.23 % 0.7235 0.76 - Short Covering 40.17%509.64 -1.85 -0.33 %
26-May-20 559.25 558.90 38,128,749 73,799,370 -5.85 % 163.01 % 25.49 % 0.7455 0.86 - Short Buildup 44.09%1,886.28 -0.35 -0.06 %
22-May-20 593.20 593.65 14,497,032 58,808,121 -0.05 % 75.84 % -3.71 % 0.7144 1.02 - Long Windup 28.51%- 0.45 0.08 %
21-May-20 594.55 593.95 8,244,354 61,073,745 -0.03 % 38.80 % -0.09 % 0.7368 1.19 - Long Windup 24.13%291.16 -0.6 -0.1 %
20-May-20 594.05 594.15 5,939,859 61,129,275 -0.74 % 13.11 % -2.03 % 0.7599 1.17 - Long Windup 20.65%438.39 0.1 0.02 %
19-May-20 598.80 598.55 5,251,287 62,397,210 10.73 % 63.33 % -1.15 % 0.7828 1.12 - Short Covering 19.26%829.50 -0.25 -0.04 %
18-May-20 538.05 540.55 3,215,187 63,124,653 -2.94 % 49.23 % 2.28 % 0.6207 0.30 - Short Buildup 31.25%362.92 2.5 0.46 %
15-May-20 554.10 556.95 2,154,564 61,716,042 2.57 % 3.56 % 1.00 % 0.6243 0.29 - Long Buildup 24.86%199.55 2.85 0.51 %
14-May-20 539.85 543.00 2,080,524 61,103,361 -2.43 % 70.56 % 2.77 % 0.6315 0.30 - Short Buildup 35.66%253.77 3.15 0.58 %
13-May-20 555.95 556.50 1,219,809 59,454,120 -0.90 % 1.38 % 1.92 % 0.6358 0.26 - Short Buildup 37.38%438.84 0.55 0.1 %
12-May-20 559.85 561.55 1,203,150 58,332,414 4.46 % 72.87 % 1.86 % 0.6549 0.29 - Long Buildup 21.10%267.19 1.7 0.3 %
11-May-20 536.20 537.55 695,976 57,269,940 1.28 % 11.57 % 0.52 % 0.6425 0.56 - Long Buildup 32.18%245.44 1.35 0.25 %
08-May-20 530.05 530.75 623,787 56,973,780 -0.08 % 37.55 % -0.22 % 0.6604 0.69 - Long Windup 21.21%152.84 0.7 0.13 %
07-May-20 528.05 531.20 453,495 57,097,797 -2.84 % -9.26 % 1.11 % 0.6809 0.83 - Short Buildup 35.06%287.53 3.15 0.6 %
06-May-20 546.00 546.75 499,770 56,468,457 3.18 % 19.47 % -1.84 % 0.6835 0.67 - Short Covering 27.35%382.27 0.75 0.14 %
05-May-20 528.05 529.90 418,326 57,525,378 -1.18 % 53.74 % -1.99 % 0.6862 0.40 - Long Windup 26.23%414.71 1.85 0.35 %
04-May-20 532.50 536.25 272,097 58,691,508 3.93 % 267.50 % 2.29 % 0.7066 1.00 - Long Buildup 25.02%453.21 3.75 0.7 %
30-Apr-20 514.30 515.95 74,040 57,379,149 3.17 % 66.67 % 3.04 % 0.7092 1.00 - Long Buildup 44.07%448.75 1.65 0.32 %
29-Apr-20 496.00 500.10 44,424 55,687,335 2.05 % -4.00 % -1.61 % 0.7103 - - Short Covering 38.41%156.56 4.1 0.83 %
28-Apr-20 485.65 490.05 46,275 56,598,027 -1.98 % 25.00 % -3.11 % 0.7255 - - Long Windup 44.65%249.64 4.4 0.91 %
27-Apr-20 494.05 499.95 37,020 58,413,858 1.20 % 33.33 % 3.62 % 0.7438 - - Long Buildup 53.00%258.93 5.9 1.19 %
24-Apr-20 494.25 494.00 27,765 56,372,205 -2.03 % 0.00 % -0.20 % 0.7671 - - Long Windup 45.83%270.41 -0.25 -0.05 %
23-Apr-20 496.00 504.25 27,765 56,485,116 -0.65 % 7.14 % -1.19 % 0.7910 - - Long Windup 52.50%326.34 8.25 1.66 %
22-Apr-20 501.40 507.55 25,914 57,166,284 3.16 % 7.69 % 0.69 % 0.8142 - - Long Buildup 38.60%350.48 6.15 1.23 %
21-Apr-20 500.50 492.00 24,063 56,773,872 -0.09 % 30.00 % 0.75 % 0.8398 - - Short Buildup 42.68%330.90 -8.5 -1.7 %
20-Apr-20 490.30 492.45 18,510 56,349,993 -2.49 % 25.00 % 0.36 % 0.8604 - - Short Buildup 46.10%259.31 2.15 0.44 %
17-Apr-20 502.45 505.00 14,808 56,146,383 -0.98 % 0.00 % 1.80 % 0.8796 - - Short Buildup 52.75%427.43 2.55 0.51 %
16-Apr-20 500.45 510.00 14,808 55,154,247 -0.53 % 0.00 % 4.19 % 0.9070 - - Short Buildup 53.73%459.34 9.55 1.91 %
15-Apr-20 510.50 512.70 14,808 52,938,600 -1.33 % -11.11 % -5.06 % 0.9305 - - Long Windup 51.71%680.88 2.2 0.43 %
13-Apr-20 512.20 519.60 16,659 55,757,673 5.24 % 50.00 % 1.32 % 0.9596 - - Long Buildup 33.06%405.80 7.4 1.44 %
09-Apr-20 488.70 493.75 11,106 55,032,081 4.87 % 100.00 % 0.61 % 0.9635 - - Long Buildup 39.86%228.75 5.05 1.03 %
08-Apr-20 461.65 470.80 5,553 54,697,050 -0.07 % 0.00 % -1.24 % 0.9550 - - Long Windup 33.25%205.48 9.15 1.98 %
07-Apr-20 470.20 471.15 5,553 55,383,771 5.38 % 50.00 % -1.21 % 0.9810 - - Short Covering 43.53%312.45 0.95 0.2 %
03-Apr-20 423.95 447.10 3,702 56,064,939 0.00 % 0.00 % 1.23 % 0.8798 - - 50.69%304.18 23.15 5.46 %
01-Apr-20 421.35 447.10 3,702 55,385,622 0.00 % 0.00 % 1.11 % 0.9069 - - 54.00%215.45 25.75 6.11 %
31-Mar-20 440.90 447.10 3,702 54,778,494 2.78 % 100.00 % 6.97 % 0.9093 - - Long Buildup 56.88%419.91 6.2 1.41 %
30-Mar-20 431.05 435.00 1,851 51,207,915 0.00 % 0.00 % 2.87 % 0.9313 - - 51.39%222.02 3.95 0.92 %
 
 
Average Delivery Volume
On 29-May-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
1,873.93 Crore Rs. 904.72 Crore Rs. 920.09 Crore Rs. 769.93 Crore Rs. 590.90 Crore Rs. 486.81 Crore Rs. More details >>
Average Delivery Percentage
On 29-May-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
62.58 % 52.52 % 47.44 % 36.25 % 34.76 % 33.37 % More details >>
 
 
BHARTIARTL Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 01-Jun-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
522.29 532.87 541.94 552.52 561.59 572.17 581.24
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
541.18 546.09 547.73 549.36 552.52 552.64 554.28 555.91 560.83
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
532.87 540.38 545.01 552.52 560.03 564.66 572.17
DeMark Pivot
Support 1 Pivot Point Resistance 1
537.4 550.25 557.05
 
 
BHARTIARTL Result / Events
Date Description Status
04-Feb-20Financial ResultsCompleted
04-Dec-19Fund RaisingCompleted
14-Nov-19Financial ResultsCompleted
29-Oct-19Financial ResultsCompleted
01-Aug-19Financial ResultsCompleted
06-May-19Financial ResultsCompleted
28-Feb-19Fund RaisingCompleted
31-Jan-19Financial ResultsCompleted