FnO Contract Details

Expiry:
Symbol:

BHARTIARTL analysis for the selected expiry [Oct-20] as on 23-Oct-20

BHARTIARTL Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 434.90 437.60 427.30 434.40 NA 0.87 % NA NA
29-Oct-20 435.80 437.50 427.15 434.25 92,314,923 0.79 % -14.28 % Short Covering
26-Nov-20 435.90 438.80 428.95 435.80 26,859,861 0.82 % 63.89 % Long Buildup
31-Dec-20 439.00 440.00 431.20 437.65 557,151 0.84 % 7.89 % Long Buildup
Cummulative NA NA NA NA 119,731,935 NA -3.91 % Short Covering
BHARTIARTL Options OI PCR:  0.52   (Expiry : 29-Oct-20 )   PUT OI: 16,744,146   CALL OI: 32,098,191 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
500.00 5310519 0.00% 0.55 -8.33%
450.00 4888491 1.77% 3.80 -8.43% Short Buildup
440.00 3816762 -0.53% 6.25 -5.30% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
460.00 2785755 7.04% 2.10 -14.29% Short Buildup
450.00 4888491 1.77% 3.80 -8.43% Short Buildup
570.00 74040 5.26% 0.10 -50.00% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
420.00 1169832 -28.02% 17.40 7.08% Short Covering
430.00 2811669 -11.63% 10.70 1.42% Short Covering
550.00 1317912 -11.55% 0.20 -20.00% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
400.00 2248965 -8.99% 1.00 -42.86% Long Windup
430.00 1943550 21.53% 6.35 -33.51% Short Buildup
420.00 1878765 -5.41% 3.20 -40.19% Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
430.00 1943550 21.53% 6.35 -33.51% Short Buildup
440.00 990285 33.42% 11.95 -23.64% Short Buildup
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
400.00 2248965 -8.99% 1.00 -42.86% Long Windup
410.00 1077282 -12.87% 1.65 -44.07% Long Windup
420.00 1878765 -5.41% 3.20 -40.19% Long Windup
 
 
BHARTIARTL Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
23-Oct-20 434.40 434.25 92,314,923 119,731,935 0.79 % -14.28 % -3.91 % 0.4909 0.52 22.90 % Short Covering 36.44%287.63 -0.15 -0.03 %
22-Oct-20 430.65 430.85 107,698,584 124,603,767 2.66 % -9.06 % -3.14 % 0.4920 0.52 13.57 % Short Covering 34.55%394.53 0.2 0.05 %
21-Oct-20 419.00 419.70 118,423,278 128,644,500 3.29 % -1.60 % 0.00 % 0.4918 0.48 7.95 % 25.30%248.94 0.7 0.17 %
20-Oct-20 405.00 406.35 120,346,467 128,638,947 1.84 % 0.12 % 1.15 % 0.4909 0.46 6.45 % Long Buildup 28.43%298.30 1.35 0.33 %
19-Oct-20 397.70 399.00 120,205,791 127,176,657 -1.02 % 1.17 % 1.79 % 0.4915 0.46 5.48 % Short Buildup 35.82%241.04 1.3 0.33 %
16-Oct-20 401.65 403.10 118,810,137 124,946,202 0.88 % 0.30 % 0.83 % 0.4926 0.45 4.91 % Long Buildup 42.01%393.98 1.45 0.36 %
15-Oct-20 399.20 399.60 118,456,596 123,922,599 -3.65 % -1.40 % -0.17 % 0.4937 0.46 4.41 % Long Windup 39.25%436.42 0.4 0.1 %
14-Oct-20 413.25 414.75 120,133,602 124,135,464 -0.58 % -0.07 % 0.25 % 0.4928 0.47 3.22 % Short Buildup 37.97%221.39 1.5 0.36 %
13-Oct-20 415.30 417.15 120,222,450 123,830,049 0.22 % -0.06 % 0.22 % 0.4940 0.47 2.91 % Long Buildup 27.86%321.44 1.85 0.45 %
12-Oct-20 415.05 416.25 120,300,192 123,554,250 -2.48 % -0.28 % 0.08 % 0.4952 0.48 2.63 % Short Buildup 38.51%224.77 1.2 0.29 %
09-Oct-20 425.20 426.85 120,638,925 123,457,998 0.06 % 0.59 % 0.74 % 0.4954 0.49 2.28 % Long Buildup 43.23%378.02 1.65 0.39 %
08-Oct-20 424.45 426.60 119,926,290 122,551,008 0.48 % 0.69 % 0.91 % 0.4966 0.49 2.14 % Long Buildup 34.02%241.20 2.15 0.51 %
07-Oct-20 422.45 424.55 119,100,744 121,449,663 -1.05 % -0.63 % -0.42 % 0.4978 0.49 1.93 % Long Windup 32.07%138.23 2.1 0.5 %
06-Oct-20 426.75 429.05 119,861,505 121,966,092 0.67 % 0.44 % 0.56 % 0.4989 0.50 1.73 % Long Buildup 44.28%205.54 2.3 0.54 %
05-Oct-20 424.45 426.20 119,333,970 121,281,222 -1.67 % -0.23 % -0.06 % 0.5001 0.50 1.61 % Long Windup 34.30%218.38 1.75 0.41 %
01-Oct-20 432.35 433.45 119,611,620 121,351,560 2.37 % -1.58 % -1.47 % 0.5007 0.53 1.43 % Short Covering 29.65%171.09 1.1 0.25 %
30-Sep-20 420.95 423.40 121,527,405 123,165,540 -3.34 % 1.99 % 2.14 % 0.5006 0.53 1.33 % Short Buildup 41.16%470.92 2.45 0.58 %
29-Sep-20 435.60 438.05 119,158,125 120,587,097 -1.52 % -0.29 % -0.29 % 0.4997 0.59 1.19 % Long Windup 33.08%257.27 2.45 0.56 %
28-Sep-20 443.65 444.80 119,509,815 120,936,936 0.87 % -4.30 % -4.25 % 0.5004 0.60 1.18 % Short Covering 38.95%363.78 1.15 0.26 %
25-Sep-20 439.65 440.95 124,885,119 126,301,134 4.69 % -2.62 % -5.82 % 0.5015 0.60 1.12 % Short Covering 35.14%519.19 1.3 0.3 %
24-Sep-20 419.30 421.20 128,248,386 134,106,801 -3.49 % 17.80 % -2.18 % 0.4986 0.62 - Long Windup 34.64%519.76 1.9 0.45 %
23-Sep-20 433.80 436.45 108,872,118 137,090,613 -7.85 % 28.09 % 2.61 % 0.4978 0.59 - Short Buildup 41.64%1,539.06 2.65 0.61 %
22-Sep-20 470.95 473.65 84,999,771 133,601,478 0.72 % 47.32 % -1.04 % 0.4865 0.68 - Short Covering 32.16%281.76 2.7 0.57 %
21-Sep-20 467.75 470.25 57,697,521 135,000,834 -5.54 % 44.54 % -1.35 % 0.4876 0.66 - Long Windup 34.20%363.73 2.5 0.53 %
18-Sep-20 494.55 497.85 39,916,815 136,844,430 3.15 % 32.13 % -3.30 % 0.4829 0.72 - Short Covering 54.63%1,480.54 3.3 0.67 %
17-Sep-20 479.00 482.65 30,210,171 141,516,354 -0.32 % 24.35 % 1.79 % 0.4822 0.79 - Short Buildup 36.54%236.21 3.65 0.76 %
16-Sep-20 481.75 484.20 24,294,375 139,034,163 -0.80 % 13.36 % -0.77 % 0.4833 0.81 - Long Windup 35.11%222.16 2.45 0.51 %
15-Sep-20 485.55 488.10 21,430,878 140,115,147 1.85 % 234.24 % 0.65 % 0.4844 0.82 - Long Buildup 36.74%550.51 2.55 0.53 %
14-Sep-20 474.10 479.25 6,411,864 139,215,561 -3.35 % 64.72 % 10.15 % 0.4846 0.87 - Short Buildup 42.91%1,058.98 5.15 1.09 %
11-Sep-20 491.65 495.85 3,892,653 126,391,833 -0.99 % 21.56 % 2.33 % 0.4833 0.99 - Short Buildup 38.09%292.11 4.2 0.85 %
10-Sep-20 497.35 500.80 3,202,230 123,515,379 -1.60 % 5.88 % -2.00 % 0.4843 1.02 - Long Windup 42.48%443.83 3.45 0.69 %
09-Sep-20 504.25 508.95 3,024,534 126,036,441 1.28 % 15.80 % -1.36 % 0.4851 1.09 - Short Covering 47.45%753.12 4.7 0.93 %
08-Sep-20 498.10 502.50 2,611,761 127,772,679 -3.42 % 33.24 % -0.91 % 0.4860 1.38 - Long Windup 45.44%749.78 4.4 0.88 %
07-Sep-20 515.45 520.30 1,960,209 128,946,213 -1.50 % 12.42 % 0.61 % 0.4850 1.43 - Short Buildup 36.52%303.99 4.85 0.94 %
04-Sep-20 523.15 528.25 1,743,642 128,168,793 -2.73 % 10.30 % 0.72 % 0.4858 1.61 - Short Buildup 55.78%819.48 5.1 0.97 %
03-Sep-20 538.00 543.05 1,580,754 127,254,399 -2.05 % 10.77 % 3.25 % 0.4856 1.73 - Short Buildup 44.75%592.79 5.05 0.94 %
02-Sep-20 550.55 554.40 1,427,121 123,245,133 0.68 % 4.47 % -2.85 % 0.4858 1.75 - Short Covering 31.90%615.06 3.85 0.7 %
01-Sep-20 546.25 550.65 1,366,038 126,856,434 6.25 % 11.99 % -3.30 % 0.4869 1.55 - Short Covering 22.10%897.51 4.4 0.81 %
31-Aug-20 513.10 518.25 1,219,809 131,185,923 -1.51 % 12.65 % 24.55 % 0.4807 3.38 - Short Buildup 65.78%6,307.02 5.15 1 %
28-Aug-20 523.45 526.20 1,082,835 105,327,453 2.14 % 9.76 % -1.41 % 0.4812 3.04 - Short Covering 34.68%395.92 2.75 0.53 %
27-Aug-20 511.15 515.20 986,583 106,834,167 -0.40 % 26.30 % 0.41 % 0.4813 1.95 - Short Buildup 40.84%456.60 4.05 0.79 %
26-Aug-20 514.50 517.25 781,122 106,397,331 -2.75 % 42.57 % 4.46 % 0.4824 1.70 - Short Buildup 45.43%605.49 2.75 0.53 %
25-Aug-20 528.65 531.90 547,896 101,853,126 0.03 % 10.86 % -3.03 % 0.4822 1.46 - Short Covering 48.28%498.14 3.25 0.61 %
24-Aug-20 526.90 531.75 494,217 105,034,995 1.70 % 20.27 % 0.52 % 0.4834 1.27 - Long Buildup 36.29%557.75 4.85 0.92 %
21-Aug-20 520.25 522.85 410,922 104,494,503 -1.18 % 38.75 % 0.92 % 0.4843 0.60 - Short Buildup 38.18%433.71 2.6 0.5 %
20-Aug-20 525.55 529.10 296,160 103,541,238 -1.92 % 12.68 % 3.27 % 0.4853 - - Short Buildup 43.91%310.14 3.55 0.68 %
19-Aug-20 535.85 539.45 262,842 100,266,819 1.87 % 6.77 % -1.43 % 0.4859 - - Short Covering 40.46%370.23 3.6 0.67 %
18-Aug-20 526.30 529.55 246,183 101,718,003 0.55 % 9.92 % 4.03 % 0.4865 - - Long Buildup 34.11%242.66 3.25 0.62 %
17-Aug-20 521.40 526.65 223,971 97,773,522 -1.15 % 40.70 % 2.05 % 0.4875 - - Short Buildup 33.63%333.37 5.25 1.01 %
14-Aug-20 528.60 532.75 159,186 95,809,611 -1.37 % 16.22 % 4.43 % 0.4884 - - Short Buildup 39.80%383.13 4.15 0.79 %
13-Aug-20 535.35 540.15 136,974 91,746,666 -2.52 % 64.44 % 10.11 % 0.4893 - - Short Buildup 27.62%543.75 4.8 0.9 %
12-Aug-20 547.70 554.10 83,295 83,324,616 -0.51 % 21.62 % 1.00 % 0.4896 - - Short Buildup 34.92%236.79 6.4 1.17 %
11-Aug-20 551.10 556.95 68,487 82,497,219 -0.99 % 54.17 % 1.39 % 0.4907 - - Short Buildup 45.39%203.59 5.85 1.06 %
10-Aug-20 558.85 562.50 44,424 81,366,258 -0.44 % 50.00 % 0.50 % 0.4916 - - Short Buildup 42.16%221.91 3.65 0.65 %
07-Aug-20 560.80 565.00 29,616 80,960,889 1.06 % 6.67 % 0.16 % 0.4928 - - Long Buildup 32.35%130.81 4.2 0.75 %
06-Aug-20 555.30 559.05 27,765 80,827,617 -0.54 % 25.00 % -0.87 % 0.4939 - - Long Windup 44.87%259.78 3.75 0.68 %
05-Aug-20 558.95 562.10 22,212 81,538,401 1.72 % -7.69 % 0.17 % 0.4951 - - Long Buildup 34.10%241.74 3.15 0.56 %
04-Aug-20 549.00 552.60 24,063 81,397,725 0.22 % 18.18 % 2.17 % 0.4957 - - Long Buildup 48.32%313.37 3.6 0.66 %
03-Aug-20 547.35 551.40 20,361 79,672,593 -0.84 % 83.33 % 0.24 % 0.4970 - - Short Buildup 48.33%243.91 4.05 0.74 %
31-Jul-20 554.85 556.05 11,106 79,481,940 0.00 % 0.00 % -7.23 % 0.4979 - - 41.17%312.11 1.2 0.22 %
 
 
Average Delivery Volume
On 23-Oct-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
287.63 Crore Rs. 310.37 Crore Rs. 294.09 Crore Rs. 315.28 Crore Rs. 294.30 Crore Rs. 311.99 Crore Rs. More details >>
Average Delivery Percentage
On 23-Oct-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
36.44 % 31.86 % 31.66 % 34.74 % 34.73 % 35.35 % More details >>
 
 
BHARTIARTL Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 26-Oct-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
418.09 422.62 428.44 432.97 438.79 443.32 449.14
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
429.08 431.66 432.53 433.39 432.97 435.11 435.98 436.84 439.43
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
422.62 426.57 429.02 432.97 436.92 439.37 443.32
DeMark Pivot
Support 1 Pivot Point Resistance 1
425.53 431.51 435.88
 
 
BHARTIARTL Result / Events
Date Description Status
29-Jul-20Financial ResultsCompleted
04-Feb-20Financial ResultsCompleted
04-Dec-19Fund RaisingCompleted
14-Nov-19Financial ResultsCompleted
29-Oct-19Financial ResultsCompleted
01-Aug-19Financial ResultsCompleted
06-May-19Financial ResultsCompleted
28-Feb-19Fund RaisingCompleted
31-Jan-19Financial ResultsCompleted