Stock / Index Analysis
Stocks/Indices 360
0
View
Stock / Index Details
Price Volume Analysis
Candlestick Patterns
Delivery Analysis
Delivery Summary
Delivery Details
Options Analysis
Option Filters
Option Decay Analysis
Option Chain - Historical
Open Interest
Index Net Positions
Stock Net Positions
Index Details
Stock Details
Index Daily Summary
Stock Daily Summary
Results / News / Events
Calculators
Gann's Square of 9
Pivot Calculator
Equity Derivatives Analysis
FnO Contract Details
Expiry:
Current [Jan-21]
Next [Feb-21]
Next [Mar-21]
Symbol:
Please Select
";
BANKNIFTY
FINNIFTY
NIFTY
AARTIIND
ACC
ADANIENT
ADANIPORTS
AMARAJABAT
AMBUJACEM
APOLLOHOSP
APOLLOTYRE
ASHOKLEY
ASIANPAINT
AUROPHARMA
AXISBANK
BAJAJ-AUTO
BAJAJFINSV
BAJFINANCE
BALKRISIND
BANDHANBNK
BANKBARODA
BATAINDIA
BEL
BERGEPAINT
BHARATFORG
BHARTIARTL
BHEL
BIOCON
BOSCHLTD
BPCL
BRITANNIA
CADILAHC
CANBK
CHOLAFIN
CIPLA
COALINDIA
COFORGE
COLPAL
CONCOR
CUMMINSIND
DABUR
DIVISLAB
DLF
DRREDDY
EICHERMOT
ESCORTS
EXIDEIND
FEDERALBNK
GAIL
GLENMARK
GMRINFRA
GODREJCP
GODREJPROP
GRASIM
HAVELLS
HCLTECH
HDFC
HDFCAMC
HDFCBANK
HDFCLIFE
HEROMOTOCO
HINDALCO
HINDPETRO
HINDUNILVR
IBULHSGFIN
ICICIBANK
ICICIGI
ICICIPRULI
IDEA
IDFCFIRSTB
IGL
INDIGO
INDUSINDBK
INDUSTOWER
INFY
IOC
ITC
JINDALSTEL
JSWSTEEL
JUBLFOOD
KOTAKBANK
L&TFH
LALPATHLAB
LICHSGFIN
LT
LUPIN
M&M
M&MFIN
MANAPPURAM
MARICO
MARUTI
MCDOWELL-N
MFSL
MGL
MINDTREE
MOTHERSUMI
MRF
MUTHOOTFIN
NATIONALUM
NAUKRI
NESTLEIND
NMDC
NTPC
ONGC
PAGEIND
PEL
PETRONET
PFC
PIDILITIND
PNB
POWERGRID
PVR
RAMCOCEM
RBLBANK
RECLTD
RELIANCE
SAIL
SBILIFE
SBIN
SHREECEM
SIEMENS
SRF
SRTRANSFIN
SUNPHARMA
SUNTV
TATACHEM
TATACONSUM
TATAMOTORS
TATAPOWER
TATASTEEL
TCS
TECHM
TITAN
TORNTPHARM
TORNTPOWER
TVSMOTOR
UBL
ULTRACEMCO
UPL
VEDL
VOLTAS
WIPRO
ZEEL
BHARTIARTL analysis for the selected expiry [Jan-21] as on 15-Jan-21
BHARTIARTL Futures - Price Movement
BHARTIARTL Futures
- Price movement
Expiry
Open
High
Low
Close
Open Interest (OI)
Close % Chg
OI % Chg
Price Action
SPOT
609.55
610.65
593.80
602.65
NA
3.81 %
NA
NA
28-Jan-21
609.70
612.35
595.00
603.70
92,053,932
3.84 %
-4.23 %
Short Covering
25-Feb-21
612.85
613.15
597.00
605.95
3,570,579
3.84 %
0.68 %
Long Buildup
25-Mar-21
601.00
614.70
600.00
607.60
211,014
3.85 %
-8.06 %
Short Covering
Cummulative
NA
NA
NA
NA
95,835,525
NA
-4.06 %
Short Covering
BHARTIARTL Options OI PCR:
0.62
(Expiry : 28-Jan-21 )
PUT OI: 19,820,508 CALL OI: 31,939,005
BHARTIARTL Futures - Closing Price Vs Open Interest Chart
BHARTIARTL Options - OI Summary ( Expiry : 28-Jan-21 )
CALL - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
600.00
6145320
-31.50%
23.65
59.26%
Short Covering
650.00
2894964
27.05%
6.50
51.16%
Long Buildup
620.00
2757990
-2.68%
14.75
62.09%
Short Covering
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
660.00
2472936
359.11%
4.65
34.78%
Long Buildup
680.00
1019901
1211.90%
2.90
38.10%
Long Buildup
610.00
2435916
46.06%
18.90
61.54%
Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
600.00
6145320
-31.50%
23.65
59.26%
Short Covering
590.00
938457
-53.14%
29.10
56.03%
Short Covering
580.00
1725132
-37.91%
35.25
55.63%
Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
570.00
3039342
103.72%
8.65
-46.27%
Short Buildup
550.00
2065716
-16.09%
4.25
-53.04%
Long Windup
600.00
1699218
106.76%
20.05
-39.15%
Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
570.00
3039342
103.72%
8.65
-46.27%
Short Buildup
600.00
1699218
106.76%
20.05
-39.15%
Short Buildup
610.00
309117
1987.50%
25.75
-36.26%
Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
540.00
916245
-32.93%
2.95
-54.62%
Long Windup
550.00
2065716
-16.09%
4.25
-53.04%
Long Windup
530.00
990285
-26.31%
2.10
-55.32%
Long Windup
BHARTIARTL Futures - Summary ( Expiry : 28-Jan-21 )
BHARTIARTL Futures
- Summary
Trade Date
SPOT Close
FUT Close
Open
Interest (OI)
Cummulative
OI
FUT % Chg
OI % Chg
COI % Chg
Volatility
PCR
Rollover %
Price Action
(as per COI)
Delivery %
Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
15-Jan-21
602.65
603.70
92,053,932
95,835,525
3.84 %
-4.23 %
-4.06 %
0.4671
0.62
3.95 %
Short Covering
29.05%
987.14
1.05
0.17 %
14-Jan-21
580.55
581.40
96,118,728
99,894,768
0.33 %
-2.39 %
-2.13 %
0.4655
0.56
3.78 %
Short Covering
41.82%
404.54
0.85
0.15 %
13-Jan-21
578.25
579.50
98,467,647
102,071,544
1.84 %
-3.59 %
-2.43 %
0.4667
0.54
3.53 %
Short Covering
29.16%
1,411.00
1.25
0.22 %
12-Jan-21
565.75
569.05
102,136,329
104,611,116
3.93 %
5.56 %
5.90 %
0.4669
0.59
2.37 %
Long Buildup
38.74%
556.26
3.3
0.58 %
11-Jan-21
547.15
547.55
96,757,323
98,784,168
1.19 %
-1.87 %
-1.81 %
0.4659
0.56
2.05 %
Short Covering
44.73%
477.84
0.4
0.07 %
08-Jan-21
540.25
541.10
98,597,217
100,599,999
-1.11 %
-0.49 %
-0.31 %
0.4668
0.57
1.99 %
Long Windup
44.81%
345.48
0.85
0.16 %
07-Jan-21
545.25
547.20
99,084,030
100,909,116
3.47 %
-0.07 %
0.48 %
0.4678
0.60
1.81 %
Long Buildup
29.14%
615.10
1.95
0.36 %
06-Jan-21
525.30
528.85
99,156,219
100,424,154
2.36 %
0.47 %
0.28 %
0.4662
0.59
1.26 %
Long Buildup
35.24%
560.32
3.55
0.68 %
05-Jan-21
514.00
516.65
98,697,171
100,139,100
-0.44 %
1.09 %
1.19 %
0.4664
0.59
1.44 %
Short Buildup
53.83%
290.30
2.65
0.52 %
04-Jan-21
517.10
518.95
97,629,144
98,958,162
0.18 %
-0.63 %
-0.53 %
0.4675
0.60
1.34 %
Short Covering
45.44%
311.09
1.85
0.36 %
01-Jan-21
515.15
518.00
98,243,676
99,485,697
1.19 %
0.80 %
-0.35 %
0.4687
0.60
1.25 %
Short Covering
28.05%
147.19
2.85
0.55 %
31-Dec-20
509.70
511.90
97,460,703
99,835,536
-1.42 %
16.88 %
1.48 %
0.4696
0.61
-
Short Buildup
37.44%
296.29
2.2
0.43 %
30-Dec-20
516.15
519.30
83,387,550
98,384,352
-0.82 %
16.42 %
1.30 %
0.4705
0.60
-
Short Buildup
40.80%
220.98
3.15
0.61 %
29-Dec-20
520.25
523.60
71,626,296
97,123,821
-0.09 %
41.77 %
-0.58 %
0.4716
0.57
-
Long Windup
26.96%
157.76
3.35
0.64 %
28-Dec-20
521.60
524.05
50,521,194
97,692,078
0.85 %
92.41 %
-0.78 %
0.4727
0.56
-
Short Covering
31.07%
208.76
2.45
0.47 %
24-Dec-20
517.30
519.65
26,256,435
98,463,945
1.67 %
62.19 %
1.08 %
0.4738
0.52
-
Long Buildup
24.25%
261.53
2.35
0.45 %
23-Dec-20
507.20
511.10
16,188,846
97,416,279
1.38 %
69.56 %
1.85 %
0.4742
0.55
-
Long Buildup
41.84%
277.58
3.9
0.77 %
22-Dec-20
500.30
504.15
9,547,458
95,644,872
2.31 %
77.01 %
-2.41 %
0.4751
0.52
-
Short Covering
38.30%
406.88
3.85
0.77 %
21-Dec-20
490.90
492.75
5,393,814
98,003,046
-4.18 %
31.91 %
-3.86 %
0.4756
0.59
-
Long Windup
36.45%
272.94
1.85
0.38 %
18-Dec-20
510.65
514.25
4,088,859
101,941,974
-0.64 %
16.26 %
0.16 %
0.4738
0.77
-
Short Buildup
34.98%
192.86
3.6
0.7 %
17-Dec-20
515.10
517.55
3,516,900
101,780,937
-0.41 %
14.25 %
0.83 %
0.4748
0.77
-
Short Buildup
36.10%
365.49
2.45
0.48 %
16-Dec-20
516.20
519.70
3,078,213
100,946,136
2.35 %
5.05 %
0.98 %
0.4760
0.78
-
Long Buildup
36.28%
325.48
3.5
0.68 %
15-Dec-20
504.20
507.75
2,930,133
99,965,106
0.06 %
9.47 %
-0.26 %
0.4761
0.84
-
Short Covering
35.00%
230.74
3.55
0.7 %
14-Dec-20
503.05
507.45
2,676,546
100,224,246
0.09 %
17.94 %
2.78 %
0.4773
0.86
-
Long Buildup
38.06%
265.86
4.4
0.87 %
11-Dec-20
504.40
507.00
2,269,326
97,516,233
-0.24 %
6.24 %
-0.65 %
0.4785
0.84
-
Long Windup
34.41%
238.86
2.6
0.52 %
10-Dec-20
505.15
508.20
2,136,054
98,156,679
0.14 %
5.20 %
-1.29 %
0.4797
0.75
-
Short Covering
38.16%
254.32
3.05
0.6 %
09-Dec-20
503.05
507.50
2,030,547
99,443,124
0.29 %
13.91 %
0.75 %
0.4808
0.80
-
Long Buildup
35.88%
209.56
4.45
0.88 %
08-Dec-20
503.60
506.05
1,782,513
98,700,873
-1.17 %
16.44 %
-0.77 %
0.4821
0.80
-
Long Windup
33.41%
324.76
2.45
0.49 %
07-Dec-20
508.95
512.05
1,530,777
99,463,485
2.86 %
1.47 %
-0.30 %
0.4830
0.82
-
Short Covering
34.65%
390.15
3.1
0.61 %
04-Dec-20
493.75
497.80
1,508,565
99,757,794
2.65 %
5.30 %
0.07 %
0.4825
0.69
-
Long Buildup
23.53%
360.54
4.05
0.82 %
03-Dec-20
479.90
484.95
1,432,674
99,687,456
-0.92 %
11.85 %
2.99 %
0.4822
1.09
-
Short Buildup
51.81%
490.38
5.05
1.05 %
02-Dec-20
484.90
489.45
1,280,892
96,790,641
1.16 %
11.08 %
4.00 %
0.4832
1.05
-
Long Buildup
38.00%
378.87
4.55
0.94 %
01-Dec-20
479.45
483.85
1,153,173
93,066,429
3.45 %
-5.18 %
-1.63 %
0.4842
1.03
-
Short Covering
33.19%
289.55
4.4
0.92 %
27-Nov-20
463.25
467.70
1,216,107
94,606,461
-1.03 %
5.80 %
-2.82 %
0.4831
1.05
-
Long Windup
57.36%
482.27
4.45
0.96 %
26-Nov-20
468.40
472.55
1,149,471
97,347,792
1.20 %
43.75 %
-0.99 %
0.4841
0.98
-
Short Covering
34.58%
183.40
4.15
0.89 %
25-Nov-20
464.10
466.95
799,632
98,325,120
-2.49 %
56.52 %
-2.66 %
0.4852
2.28
-
Long Windup
39.37%
260.01
2.85
0.61 %
24-Nov-20
474.25
478.85
510,876
101,014,623
-0.33 %
22.67 %
1.90 %
0.4855
1.80
-
Short Buildup
34.67%
150.84
4.6
0.97 %
23-Nov-20
477.25
480.45
416,475
99,130,305
-1.68 %
20.32 %
1.59 %
0.4867
0.78
-
Short Buildup
27.31%
130.42
3.2
0.67 %
20-Nov-20
483.70
488.65
346,137
97,575,465
3.28 %
2.19 %
2.41 %
0.4875
0.70
-
Long Buildup
33.64%
193.12
4.95
1.02 %
19-Nov-20
468.55
473.15
338,733
95,278,374
-1.96 %
20.39 %
0.18 %
0.4869
1.40
-
Short Buildup
34.61%
183.71
4.6
0.98 %
18-Nov-20
478.40
482.60
281,352
95,108,082
-1.22 %
13.43 %
-0.73 %
0.4873
1.40
-
Long Windup
38.99%
192.31
4.2
0.88 %
17-Nov-20
484.55
488.55
248,034
95,805,909
0.84 %
6.35 %
-2.50 %
0.4882
1.25
-
Short Covering
45.90%
415.93
4
0.83 %
14-Nov-20
481.50
484.50
233,226
98,264,037
0.81 %
10.53 %
-0.38 %
0.4893
2.00
-
Short Covering
41.51%
78.76
3
0.62 %
13-Nov-20
475.75
480.60
211,014
98,634,237
-0.36 %
16.33 %
0.81 %
0.4903
4.00
-
Short Buildup
34.70%
136.58
4.85
1.02 %
12-Nov-20
479.85
482.35
181,398
97,840,158
-0.28 %
13.95 %
-1.45 %
0.4914
4.00
-
Long Windup
50.79%
353.72
2.5
0.52 %
11-Nov-20
478.60
483.70
159,186
99,283,938
2.75 %
7.50 %
2.57 %
0.4926
3.00
-
Long Buildup
22.77%
171.50
5.1
1.07 %
10-Nov-20
466.40
470.75
148,080
96,796,194
-0.88 %
19.40 %
-1.24 %
0.4926
2.00
-
Long Windup
29.29%
131.44
4.35
0.93 %
09-Nov-20
471.80
474.95
124,017
98,008,599
4.61 %
31.37 %
-3.71 %
0.4936
2.00
-
Short Covering
37.48%
433.10
3.15
0.67 %
06-Nov-20
449.90
454.00
94,401
101,788,341
-1.63 %
59.38 %
-0.43 %
0.4906
-
-
Long Windup
42.79%
230.44
4.1
0.91 %
05-Nov-20
457.30
461.50
59,232
102,232,581
1.16 %
23.08 %
-0.79 %
0.4914
-
-
Short Covering
36.97%
156.13
4.2
0.92 %
04-Nov-20
453.05
456.20
48,126
103,047,021
-0.25 %
4.00 %
-0.18 %
0.4924
-
-
Long Windup
33.22%
150.55
3.15
0.7 %
03-Nov-20
454.60
457.35
46,275
103,230,270
-0.28 %
56.25 %
-0.86 %
0.4936
-
-
Long Windup
35.31%
257.42
2.75
0.6 %
02-Nov-20
457.40
458.65
29,616
104,120,601
4.88 %
6.67 %
-3.06 %
0.4948
-
-
Short Covering
34.15%
440.15
1.25
0.27 %
30-Oct-20
433.75
437.30
27,765
107,409,828
0.00 %
0.00 %
-2.82 %
0.4908
-
-
27.88%
278.74
3.55
0.82 %
BHARTIARTL Delivery Data
Average Delivery Volume
On 15-Jan-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
987.14 Crore Rs.
934.23 Crore Rs.
767.35 Crore Rs.
669.71 Crore Rs.
509.50 Crore Rs.
417.49 Crore Rs.
More details >>
Average Delivery Percentage
On 15-Jan-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
29.05 %
30.47 %
32.89 %
33.23 %
34.59 %
34.35 %
More details >>
BHARTIARTL Futures - Pivot analysis ( Expiry : 28-Jan-21 )
BHARTIARTL Futures
- Pivot Analysis. Intraday Support & Resistance for the trading day 18-Jan-21
Standard Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
577.66
586.33
595.01
603.68
612.36
621.03
629.71
Camarilla Pivot
Support 4
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
Resistance 4
595.03
599.36
600.81
602.25
603.68
605.15
606.59
608.04
612.38
Fibonacci Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
586.33
592.96
597.05
603.68
610.31
614.4
621.03
DeMark Pivot
Support 1
Pivot Point
Resistance 1
590.68
601.51
608.03
BHARTIARTL Result / News / Events
BHARTIARTL
Result / Events
Date
Description
Status
29-Jul-20
Financial Results
Completed
04-Feb-20
Financial Results
Completed
04-Dec-19
Fund Raising
Completed
14-Nov-19
Financial Results
Completed
29-Oct-19
Financial Results
Completed
01-Aug-19
Financial Results
Completed
06-May-19
Financial Results
Completed
28-Feb-19
Fund Raising
Completed
31-Jan-19
Financial Results
Completed