FnO Contract Details

Expiry:
Symbol:

BHARTIARTL analysis for the selected expiry [Dec-19] as on 12-Dec-19

BHARTIARTL Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 442.90 443.85 436.50 438.65 NA -0.93 % NA NA
26-Dec-19 443.90 445.75 438.30 440.25 41,008,905 -0.90 % 0.39 % Short Buildup
30-Jan-20 444.50 446.95 440.25 441.65 3,344,757 -0.94 % 0.33 % Short Buildup
27-Feb-20 444.25 445.45 442.00 442.00 40,722 -1.15 % 15.79 % Short Buildup
Cummulative NA NA NA NA 44,394,384 NA 0.39 % Short Buildup
BHARTIARTL Options OI PCR:  0.89   (Expiry : 26-Dec-19 )   PUT OI: 6,439,629   CALL OI: 7,235,559 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
500.00 1480800 -3.50% 1.25 -24.24% Long Windup
450.00 892182 10.80% 8.35 -23.39% Short Buildup
480.00 716337 -10.62% 2.45 -25.76% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
450.00 892182 10.80% 8.35 -23.39% Short Buildup
440.00 359094 31.97% 12.20 -21.54% Short Buildup
445.00 161037 22.54% 10.10 -21.09% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
480.00 716337 -10.62% 2.45 -25.76% Long Windup
500.00 1480800 -3.50% 1.25 -24.24% Long Windup
460.00 710784 -5.42% 5.35 -27.21% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
400.00 1208703 -3.83% 1.65 -10.81% Long Windup
440.00 590469 -0.93% 11.90 3.93% Short Covering
450.00 577512 -1.27% 17.75 8.23% Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
430.00 444240 6.67% 7.55 0.67% Long Buildup
405.00 48126 62.50% 2.05 -8.89% Short Buildup
390.00 181398 10.11% 1.05 -12.50% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
400.00 1208703 -3.83% 1.65 -10.81% Long Windup
300.00 288756 -5.45% 0.20 -20.00% Long Windup
370.00 183249 -7.48% 0.50 -16.67% Long Windup
 
 
BHARTIARTL Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
12-Dec-19 438.65 440.25 41,008,905 44,394,384 -0.90 % 0.39 % 0.39 % 0.5109 0.89 7.63 % Short Buildup 48.94%158.61 1.6 0.36 %
11-Dec-19 442.75 444.25 40,851,570 44,220,390 -1.08 % -2.57 % 1.87 % 0.5252 0.90 7.62 % Short Buildup 47.27%142.38 1.5 0.34 %
10-Dec-19 447.00 449.10 41,927,001 43,407,801 0.42 % -1.02 % 0.25 % 0.5391 0.93 3.41 % Long Buildup 22.23%70.93 2.1 0.47 %
09-Dec-19 445.85 447.20 42,358,284 43,298,592 0.13 % -0.45 % -0.41 % 0.5557 0.91 2.17 % Short Covering 27.80%97.48 1.35 0.3 %
06-Dec-19 444.85 446.60 42,548,937 43,476,288 -0.66 % -0.06 % 0.17 % 0.5731 0.85 2.13 % Short Buildup 28.45%144.45 1.75 0.39 %
05-Dec-19 447.35 449.55 42,573,000 43,404,099 -3.10 % -0.87 % -0.90 % 0.5908 0.81 1.91 % Long Windup 28.89%223.84 2.2 0.49 %
04-Dec-19 461.40 463.95 42,948,753 43,796,511 0.54 % 8.50 % 8.51 % 0.5901 0.93 1.94 % Long Buildup 35.86%273.72 2.55 0.55 %
03-Dec-19 459.10 461.45 39,585,486 40,362,906 0.18 % 3.70 % 3.82 % 0.6081 0.97 1.93 % Long Buildup 23.86%261.47 2.35 0.51 %
02-Dec-19 458.60 460.60 38,171,322 38,878,404 3.65 % -6.13 % -5.77 % 0.6271 1.05 1.82 % Short Covering 40.89%1,045.21 2 0.44 %
29-Nov-19 442.45 444.40 40,664,619 41,256,939 1.08 % 0.03 % -2.98 % 0.6233 1.13 1.44 % Short Covering 30.97%274.23 1.95 0.44 %
28-Nov-19 436.65 439.65 40,651,662 42,523,023 0.91 % 31.34 % 3.00 % 0.6365 1.11 - Long Buildup 31.99%306.48 3 0.69 %
27-Nov-19 433.35 435.70 30,952,422 41,284,704 0.18 % 49.16 % 0.66 % 0.6555 1.10 - Long Buildup 35.56%205.51 2.35 0.54 %
26-Nov-19 432.35 434.90 20,751,561 41,014,458 -4.09 % 61.17 % -0.50 % 0.6760 1.14 - Long Windup 48.91%496.25 2.55 0.59 %
25-Nov-19 451.40 453.45 12,875,556 41,219,919 7.48 % 57.38 % 0.48 % 0.6677 1.24 - Long Buildup 27.63%417.67 2.05 0.45 %
22-Nov-19 420.65 421.90 8,181,420 41,021,862 -1.63 % 41.71 % 1.90 % 0.5959 1.13 - Short Buildup 29.09%205.30 1.25 0.3 %
21-Nov-19 426.30 428.90 5,773,269 40,257,399 -2.61 % 35.31 % -0.04 % 0.6113 1.23 - Long Windup 33.48%316.56 2.6 0.61 %
20-Nov-19 437.30 440.40 4,266,555 40,274,058 -0.36 % 6.22 % -8.68 % 0.6183 1.22 - Long Windup 37.76%918.80 3.1 0.71 %
19-Nov-19 439.35 442.00 4,016,670 44,100,075 7.11 % 100.74 % 4.28 % 0.6374 1.18 - Long Buildup 36.77%1,014.28 2.65 0.6 %
18-Nov-19 409.20 412.65 2,000,931 42,289,797 4.52 % 49.31 % 4.65 % 0.5619 0.99 - Long Buildup 18.31%319.56 3.45 0.84 %
15-Nov-19 393.05 394.80 1,340,124 40,411,032 8.15 % 232.11 % 18.60 % 0.5447 0.76 - Long Buildup 18.33%397.59 1.75 0.45 %
14-Nov-19 362.50 365.05 403,518 34,073,208 -1.06 % 38.85 % 11.92 % 0.4039 3.50 - Short Buildup 45.15%345.17 2.55 0.7 %
13-Nov-19 368.60 368.95 290,607 30,445,248 -1.23 % -1.26 % -2.20 % 0.4087 9.50 - Long Windup 66.24%156.86 0.35 0.09 %
11-Nov-19 371.50 373.55 294,309 31,130,118 0.70 % 1.27 % 0.36 % 0.4199 9.50 - Long Buildup 32.96%33.97 2.05 0.55 %
08-Nov-19 369.15 370.95 290,607 31,019,058 -0.91 % -3.09 % -0.77 % 0.4320 9.00 - Long Windup 47.25%104.33 1.8 0.49 %
07-Nov-19 371.75 374.35 299,862 31,259,688 0.07 % 4.52 % -0.70 % 0.4443 8.50 - Short Covering 45.53%81.51 2.6 0.7 %
06-Nov-19 371.45 374.10 286,905 31,479,957 -3.13 % -4.32 % -5.84 % 0.4582 8.50 - Long Windup 48.52%147.46 2.65 0.71 %
05-Nov-19 383.95 386.20 299,862 33,432,762 1.48 % 8.00 % 1.95 % 0.4448 4.00 - Long Buildup 45.39%115.75 2.25 0.59 %
04-Nov-19 378.00 380.55 277,650 32,794,167 1.22 % 2.74 % 0.35 % 0.4525 4.00 - Long Buildup 49.21%141.75 2.55 0.67 %
01-Nov-19 373.05 375.95 270,246 32,679,405 -0.23 % 53.68 % -17.62 % 0.4624 8.00 - Long Windup 53.60%273.60 2.9 0.78 %
31-Oct-19 374.25 376.80 175,845 39,670,632 1.70 % 43.94 % -2.76 % 0.4767 8.00 - Short Covering 49.84%238.65 2.55 0.68 %
30-Oct-19 367.95 370.50 122,166 40,796,040 1.93 % 22.22 % -4.72 % 0.4848 8.00 - Short Covering 42.65%264.71 2.55 0.69 %
29-Oct-19 359.90 363.50 99,954 42,815,481 -3.01 % 20.00 % -7.20 % 0.4885 8.00 - Long Windup 48.08%627.00 3.6 1 %
27-Oct-19 373.10 374.80 83,295 46,138,026 -1.30 % 9.76 % 1.54 % 0.4729 4.00 - Short Buildup 7.19%5.36 1.7 0.46 %
25-Oct-19 375.15 379.75 75,891 45,438,348 1.05 % 51.85 % -2.30 % 0.4870 4.00 - Short Covering 41.25%429.48 4.6 1.23 %
24-Oct-19 372.35 375.80 49,977 46,510,077 3.24 % 42.11 % 6.52 % 0.5009 3.00 - Long Buildup 30.43%823.78 3.45 0.93 %
23-Oct-19 360.35 364.00 35,169 43,661,388 -3.81 % 35.71 % -0.17 % 0.4919 - - Long Windup 35.04%168.42 3.65 1.01 %
22-Oct-19 374.10 378.40 25,914 43,735,428 -2.31 % -6.67 % 4.10 % 0.4740 - - Short Buildup 46.62%198.08 4.3 1.15 %
18-Oct-19 383.50 387.35 27,765 42,012,147 0.48 % 15.38 % 0.32 % 0.4740 - - Long Buildup 44.02%67.17 3.85 1 %
17-Oct-19 385.85 385.50 24,063 41,877,024 0.00 % 0.00 % -0.02 % 0.4880 - - 41.30%76.30 -0.35 -0.09 %
16-Oct-19 385.25 385.50 24,063 41,884,428 -1.62 % 8.33 % 2.27 % 0.5033 - - Short Buildup 48.43%166.30 0.25 0.06 %
15-Oct-19 383.65 391.85 22,212 40,955,226 -1.43 % -7.69 % -1.54 % 0.5187 - - Long Windup 36.90%121.53 8.2 2.14 %
14-Oct-19 393.55 397.55 24,063 41,593,821 3.69 % 62.50 % 2.31 % 0.5207 - - Long Buildup 31.12%131.41 4 1.02 %
11-Oct-19 382.90 383.40 14,808 40,653,513 1.97 % 100.00 % -1.02 % 0.5205 - - Short Covering 31.85%133.05 0.5 0.13 %
10-Oct-19 377.25 376.00 7,404 41,073,690 0.00 % 0.00 % -4.63 % 0.5320 - - 52.44%942.88 -1.25 -0.33 %
 
 
Average Delivery Volume
On 12-Dec-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
158.61 Crore Rs. 123.98 Crore Rs. 122.77 Crore Rs. 171.61 Crore Rs. 284.66 Crore Rs. 363.60 Crore Rs. More details >>
Average Delivery Percentage
On 12-Dec-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
48.94 % 39.46 % 34.11 % 31.00 % 35.52 % 32.40 % More details >>
 
 
BHARTIARTL Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 13-Dec-19
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
429.66 433.98 437.11 441.43 444.56 448.88 452.01
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
436.53 438.39 439.01 439.63 441.43 440.87 441.49 442.11 443.98
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
433.98 436.83 438.58 441.43 444.28 446.03 448.88
DeMark Pivot
Support 1 Pivot Point Resistance 1
435.55 440.65 443
 
 
BHARTIARTL Result / Events
Date Description Status
04-Dec-19Fund RaisingCompleted
14-Nov-19Financial ResultsCompleted
29-Oct-19Financial ResultsCompleted
01-Aug-19Financial ResultsCompleted
06-May-19Financial ResultsCompleted
28-Feb-19Fund RaisingCompleted
31-Jan-19Financial ResultsCompleted