FnO Contract Details

Expiry:
Symbol:

BHARTIARTL analysis for the selected expiry [Apr-21] as on 19-Apr-21

BHARTIARTL Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 532.25 535.00 523.25 526.45 NA -2.64 % NA NA
29-Apr-21 536.55 536.60 524.60 527.80 90,895,206 -2.41 % -0.43 % Long Windup
27-May-21 534.80 537.55 527.40 530.15 4,068,498 -2.40 % 45.27 % Short Buildup
24-Jun-21 539.45 539.45 530.00 532.65 186,951 -2.52 % 12.22 % Short Buildup
Cummulative NA NA NA NA 95,150,655 NA 0.95 % Short Buildup
BHARTIARTL Options OI PCR:  0.37   (Expiry : 29-Apr-21 )   PUT OI: 10,970,877   CALL OI: 29,721,507 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
550.00 5404920 -12.50% 2.70 -57.14% Long Windup
600.00 5192055 -4.53% 0.65 -43.48% Long Windup
560.00 4605288 -10.15% 1.50 -59.46% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
530.00 2722821 10.85% 8.50 -48.33% Short Buildup
540.00 4199919 6.53% 4.80 -54.29% Short Buildup
520.00 955116 8.86% 14.35 -39.83% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
550.00 5404920 -12.50% 2.70 -57.14% Long Windup
560.00 4605288 -10.15% 1.50 -59.46% Long Windup
600.00 5192055 -4.53% 0.65 -43.48% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
520.00 1428972 -0.13% 6.35 95.38% Short Covering
500.00 1353081 -12.98% 2.35 62.07% Short Covering
530.00 1308657 -17.50% 10.45 95.33% Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
470.00 447942 0.83% 0.75 25.00% Long Buildup
None
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
530.00 1308657 -17.50% 10.45 95.33% Short Covering
500.00 1353081 -12.98% 2.35 62.07% Short Covering
510.00 727443 -14.38% 3.80 80.95% Short Covering
 
 
BHARTIARTL Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
19-Apr-21 526.45 527.80 90,895,206 95,150,655 -2.41 % -0.43 % 0.95 % 0.4398 0.37 4.47 % Short Buildup 43.08%164.03 1.35 0.26 %
16-Apr-21 540.75 540.85 91,285,767 94,252,920 0.14 % -0.63 % -0.47 % 0.4394 0.38 3.15 % Short Covering 46.81%155.86 0.1 0.02 %
15-Apr-21 539.35 540.10 91,866,981 94,702,713 0.57 % 0.20 % 0.26 % 0.4405 0.38 2.99 % Long Buildup 34.75%183.80 0.75 0.14 %
13-Apr-21 536.15 537.05 91,681,881 94,456,530 2.60 % -1.97 % -1.87 % 0.4416 0.39 2.94 % Short Covering 33.20%116.33 0.9 0.17 %
12-Apr-21 522.45 523.45 93,527,328 96,255,702 -4.35 % -2.24 % -1.84 % 0.4413 0.39 2.83 % Long Windup 39.73%201.08 1 0.19 %
09-Apr-21 545.25 547.25 95,672,637 98,056,725 0.44 % 0.33 % 0.46 % 0.4386 0.42 2.43 % Long Buildup 27.62%172.10 2 0.37 %
08-Apr-21 543.00 544.85 95,361,669 97,605,081 0.24 % 0.91 % 1.02 % 0.4397 0.42 2.30 % Long Buildup 28.26%171.22 1.85 0.34 %
07-Apr-21 541.60 543.55 94,497,252 96,614,796 1.63 % -1.73 % -1.56 % 0.4407 0.47 2.19 % Short Covering 37.40%425.37 1.95 0.36 %
06-Apr-21 532.20 534.85 96,161,301 98,149,275 0.79 % -0.25 % -0.24 % 0.4412 0.52 2.03 % Short Covering 33.58%230.06 2.65 0.5 %
05-Apr-21 528.25 530.65 96,398,229 98,386,203 1.10 % -1.08 % -1.07 % 0.4422 0.51 2.02 % Short Covering 30.66%149.06 2.4 0.45 %
01-Apr-21 520.80 524.90 97,453,299 99,452,379 0.81 % -0.13 % -0.05 % 0.4429 0.56 2.01 % Short Covering 41.27%150.02 4.1 0.79 %
31-Mar-21 517.30 520.70 97,584,720 99,506,058 -0.74 % 0.86 % 2.66 % 0.0000 0.59 1.93 % Short Buildup 40.39%158.16 3.4 0.66 %
30-Mar-21 521.50 524.60 95,035,893 96,929,466 -0.30 % 0.01 % 0.10 % 0.4449 0.62 1.95 % Short Buildup 44.29%242.40 3.1 0.59 %
26-Mar-21 522.50 526.20 95,026,638 96,833,214 2.76 % -2.13 % -5.62 % 0.4460 0.64 1.87 % Short Covering 34.04%194.64 3.7 0.71 %
25-Mar-21 507.75 512.05 97,096,056 102,595,377 -2.91 % 25.81 % 2.03 % 0.4454 0.67 - Short Buildup 33.82%296.17 4.3 0.85 %
24-Mar-21 523.65 527.40 77,175,594 100,553,724 -1.29 % 24.86 % -1.19 % 0.4446 0.68 - Long Windup 34.94%193.99 3.75 0.72 %
23-Mar-21 529.25 534.30 61,810,443 101,766,129 0.35 % 57.20 % 0.49 % 0.4455 0.65 - Long Buildup 46.77%370.23 5.05 0.95 %
22-Mar-21 528.00 532.45 39,320,793 101,271,912 -0.22 % 104.99 % 2.03 % 0.4466 0.66 - Short Buildup 40.30%283.67 4.45 0.84 %
19-Mar-21 529.95 533.65 19,181,913 99,254,322 0.22 % 89.07 % -3.01 % 0.4477 0.70 - Short Covering 55.06%1,420.46 3.7 0.7 %
18-Mar-21 527.20 532.50 10,145,331 102,332,535 0.83 % 23.67 % -0.51 % 0.4487 0.85 - Short Covering 32.44%209.29 5.3 1.01 %
17-Mar-21 522.90 528.10 8,203,632 102,856,368 -1.27 % 19.08 % -0.03 % 0.4497 0.88 - Long Windup 44.79%195.02 5.2 0.99 %
16-Mar-21 529.30 534.90 6,889,422 102,891,537 1.31 % 5.77 % -2.89 % 0.4506 0.96 - Short Covering 36.01%247.93 5.6 1.06 %
15-Mar-21 522.85 528.00 6,513,669 105,951,240 -0.32 % 6.48 % -1.16 % 0.4514 1.06 - Long Windup 37.56%209.65 5.15 0.98 %
12-Mar-21 524.20 529.70 6,117,555 107,189,559 -0.37 % 3.64 % -2.27 % 0.4525 1.23 - Long Windup 41.02%245.36 5.5 1.05 %
10-Mar-21 525.85 531.65 5,902,839 109,675,452 0.72 % 49.58 % 0.33 % 0.4536 1.29 - Long Buildup 39.99%392.46 5.8 1.1 %
09-Mar-21 521.75 527.85 3,946,332 109,316,358 -0.72 % 12.03 % -0.62 % 0.4546 1.49 - Long Windup 44.95%464.58 6.1 1.17 %
08-Mar-21 525.70 531.70 3,522,453 109,997,526 -1.21 % 9.18 % 2.04 % 0.4557 1.67 - Short Buildup 57.21%451.45 6 1.14 %
05-Mar-21 532.80 538.20 3,226,293 107,794,836 -1.44 % 6.48 % 0.13 % 0.4564 1.75 - Short Buildup 42.74%372.36 5.4 1.01 %
04-Mar-21 539.60 546.05 3,030,087 107,659,713 -1.13 % 7.77 % 2.14 % 0.4573 1.69 - Short Buildup 47.19%441.86 6.45 1.2 %
03-Mar-21 546.30 552.30 2,811,669 105,405,195 0.91 % 1.27 % -1.90 % 0.4581 1.59 - Short Covering 43.73%578.49 6 1.1 %
02-Mar-21 541.20 547.30 2,776,500 107,448,699 1.65 % 7.14 % 0.17 % 0.4591 1.67 - Long Buildup 31.44%511.44 6.1 1.13 %
01-Mar-21 532.20 538.40 2,591,400 107,271,003 -4.23 % 56.08 % 10.63 % 0.4597 1.88 - Short Buildup 45.74%1,316.22 6.2 1.16 %
26-Feb-21 556.30 562.20 1,660,347 96,962,784 -3.75 % 49.25 % 7.26 % 0.4569 3.13 - Short Buildup 61.18%6,633.32 5.9 1.06 %
25-Feb-21 579.15 584.10 1,112,451 90,397,287 1.01 % 28.97 % 0.63 % 0.4548 3.05 - Long Buildup 45.31%418.10 4.95 0.85 %
24-Feb-21 572.95 578.25 862,566 89,827,179 1.58 % 6.64 % -0.47 % 0.4557 3.15 - Short Covering 43.33%216.59 5.3 0.93 %
23-Feb-21 565.55 569.25 808,887 90,254,760 -0.63 % 15.30 % 2.56 % 0.4565 3.35 - Short Buildup 54.73%721.99 3.7 0.65 %
22-Feb-21 570.30 572.85 701,529 88,000,242 -2.32 % 9.86 % 3.12 % 0.4575 3.45 - Short Buildup 57.15%647.17 2.55 0.45 %
19-Feb-21 581.35 586.45 638,595 85,340,355 -1.02 % 29.21 % 0.56 % 0.4579 3.68 - Short Buildup 39.31%436.60 5.1 0.88 %
18-Feb-21 589.05 592.50 494,217 84,866,499 -1.12 % 25.94 % -2.27 % 0.4587 11.37 - Long Windup 47.56%610.31 3.45 0.59 %
17-Feb-21 593.85 599.20 392,412 86,839,665 0.34 % 8.72 % -3.28 % 0.4598 11.36 - Short Covering 54.27%519.92 5.35 0.9 %
16-Feb-21 593.95 597.15 360,945 89,780,904 0.03 % 5.98 % -3.14 % 0.4609 11.20 - Short Covering 42.54%373.66 3.2 0.54 %
15-Feb-21 593.70 596.95 340,584 92,690,676 1.15 % -8.00 % -2.57 % 0.4621 10.69 - Short Covering 44.44%465.47 3.25 0.55 %
12-Feb-21 586.25 590.15 370,200 95,139,549 -1.71 % 16.96 % -5.22 % 0.4629 10.11 - Long Windup 44.43%406.66 3.9 0.67 %
11-Feb-21 598.10 600.40 316,521 100,377,879 0.98 % -2.29 % -3.74 % 0.4633 12.70 - Short Covering 39.85%450.39 2.3 0.38 %
10-Feb-21 590.20 594.55 323,925 104,281,638 -1.59 % 26.81 % -3.39 % 0.4641 14.50 - Long Windup 40.21%737.03 4.35 0.74 %
09-Feb-21 598.95 604.15 255,438 107,939,214 0.25 % 4.55 % -1.24 % 0.4648 18.15 - Short Covering 33.60%413.40 5.2 0.87 %
08-Feb-21 597.30 602.65 244,332 109,299,699 2.16 % 10.92 % -2.08 % 0.4660 21.64 - Short Covering 29.88%379.18 5.35 0.9 %
05-Feb-21 581.10 589.90 220,269 111,624,555 -2.84 % 60.81 % 4.47 % 0.4657 48.00 - Short Buildup 40.21%813.45 8.8 1.51 %
04-Feb-21 600.60 607.15 136,974 106,843,422 -0.77 % 72.09 % 7.07 % 0.4647 103.00 - Short Buildup 23.00%704.61 6.55 1.09 %
03-Feb-21 608.85 611.85 79,593 99,792,963 0.86 % 53.57 % 1.92 % 0.4655 - - Long Buildup 27.70%507.22 3 0.49 %
02-Feb-21 599.35 606.65 51,828 97,910,496 3.33 % 16.67 % 4.23 % 0.4662 - - Long Buildup 39.48%504.24 7.3 1.22 %
01-Feb-21 579.15 587.10 44,424 93,940,101 4.85 % 118.18 % 1.50 % 0.4650 - - Long Buildup 33.39%269.76 7.95 1.37 %
29-Jan-21 553.60 559.95 20,361 92,555,553 0.00 % 0.00 % -5.69 % 0.4622 - - 44.79%621.13 6.35 1.15 %
 
 
Average Delivery Volume
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
164.03 Crore Rs. 167.90 Crore Rs. 164.22 Crore Rs. 198.72 Crore Rs. 193.81 Crore Rs. 270.62 Crore Rs. More details >>
Average Delivery Percentage
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
43.08 % 40.55 % 39.13 % 35.65 % 36.36 % 40.33 % More details >>
 
 
BHARTIARTL Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 20-Apr-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
510.74 517.67 522.74 529.67 534.74 541.67 546.74
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
521.8 524.8 525.8 526.8 529.67 528.8 529.8 530.8 533.8
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
517.67 522.25 525.09 529.67 534.25 537.09 541.67
DeMark Pivot
Support 1 Pivot Point Resistance 1
520.2 528.4 532.2
 
 
BHARTIARTL Result / Events
Date Description Status
03-Feb-21Fund RaisingCompleted
29-Jul-20Financial ResultsCompleted
04-Feb-20Financial ResultsCompleted
04-Dec-19Fund RaisingCompleted
14-Nov-19Financial ResultsCompleted
29-Oct-19Financial ResultsCompleted
01-Aug-19Financial ResultsCompleted
06-May-19Financial ResultsCompleted
28-Feb-19Fund RaisingCompleted
31-Jan-19Financial ResultsCompleted