FnO Contract Details

Expiry:
Symbol:

BHARTIARTL analysis for the selected expiry [Aug-20] as on 13-Aug-20

BHARTIARTL Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 534.00 548.30 524.25 535.35 NA -2.25 % NA NA
27-Aug-20 536.50 550.00 524.30 537.80 89,077,524 -2.02 % 8.78 % Short Buildup
24-Sep-20 533.85 551.30 527.15 540.35 2,532,168 -1.93 % 86.63 % Short Buildup
29-Oct-20 537.45 552.00 535.00 540.15 136,974 -2.52 % 64.44 % Short Buildup
Cummulative NA NA NA NA 91,746,666 NA 10.11 % Short Buildup
BHARTIARTL Options OI PCR:  0.51   (Expiry : 27-Aug-20 )   PUT OI: 15,951,918   CALL OI: 31,098,651 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
600.00 5989836 23.89% 4.85 -23.02% Short Buildup
560.00 4925511 28.68% 11.85 -25.71% Short Buildup
580.00 4011117 33.19% 7.25 -27.86% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
550.00 3600195 99.28% 14.95 -24.69% Short Buildup
540.00 1639986 381.52% 18.60 -23.46% Short Buildup
600.00 5989836 23.89% 4.85 -23.02% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
700.00 1273488 -3.37% 0.80 -5.88% Long Windup
660.00 166590 -6.25% 1.55 -8.82% Long Windup
670.00 125868 -5.56% 1.35 0.00% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
500.00 2341515 48.30% 5.35 40.79% Long Buildup
530.00 2287836 50.18% 15.45 41.10% Long Buildup
550.00 2261922 12.52% 27.20 31.40% Long Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
530.00 2287836 50.18% 15.45 41.10% Long Buildup
500.00 2341515 48.30% 5.35 40.79% Long Buildup
520.00 2191584 38.64% 11.00 38.36% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
570.00 298011 -22.22% 42.30 30.56% Short Covering
470.00 107358 -12.12% 1.75 20.69% Short Covering
None
 
 
BHARTIARTL Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
13-Aug-20 535.35 537.80 89,077,524 91,746,666 -2.02 % 8.78 % 10.11 % 0.4893 0.51 2.91 % Short Buildup 27.62%543.75 2.45 0.46 %
12-Aug-20 547.70 548.90 81,884,538 83,324,616 -0.88 % 0.75 % 1.00 % 0.4896 0.55 1.73 % Short Buildup 34.92%236.79 1.2 0.22 %
11-Aug-20 551.10 553.80 81,273,708 82,497,219 -1.55 % 1.13 % 1.39 % 0.4907 0.56 1.48 % Short Buildup 45.39%203.59 2.7 0.49 %
10-Aug-20 558.85 562.50 80,363,016 81,366,258 0.16 % 0.44 % 0.50 % 0.4916 0.56 1.23 % Long Buildup 42.16%221.91 3.65 0.65 %
07-Aug-20 560.80 561.60 80,011,326 80,960,889 0.93 % 0.14 % 0.16 % 0.4928 0.56 1.17 % Long Buildup 32.35%130.81 0.8 0.14 %
06-Aug-20 555.30 556.45 79,896,564 80,827,617 -0.63 % -0.87 % -0.87 % 0.4939 0.54 1.15 % Long Windup 44.87%259.78 1.15 0.21 %
05-Aug-20 558.95 560.00 80,596,242 81,538,401 1.82 % 0.18 % 0.17 % 0.4951 0.54 1.16 % Long Buildup 34.10%241.74 1.05 0.19 %
04-Aug-20 549.00 550.00 80,450,013 81,397,725 0.29 % 2.03 % 2.17 % 0.4957 0.57 1.16 % Long Buildup 48.32%313.37 1 0.18 %
03-Aug-20 547.35 548.40 78,852,600 79,672,593 -0.93 % 0.20 % 0.24 % 0.4970 0.59 1.03 % Short Buildup 48.33%243.91 1.05 0.19 %
31-Jul-20 554.85 553.55 78,695,265 79,481,940 0.45 % -3.71 % -7.23 % 0.4979 0.61 0.99 % Short Covering 41.17%312.11 -1.3 -0.23 %
30-Jul-20 552.70 551.05 81,725,352 85,677,237 -2.86 % 26.01 % 1.67 % 0.4991 0.61 - Short Buildup 34.30%843.33 -1.65 -0.3 %
29-Jul-20 566.20 567.30 64,855,338 84,266,775 0.42 % 43.63 % 0.92 % 0.4993 0.62 - Long Buildup 31.64%175.47 1.1 0.19 %
28-Jul-20 564.60 564.90 45,155,145 83,494,908 1.01 % 61.23 % -5.51 % 0.5005 0.58 - Short Covering 38.60%303.99 0.3 0.05 %
27-Jul-20 559.50 559.25 28,007,481 88,361,187 -0.14 % 113.23 % 3.93 % 0.5016 0.64 - Short Buildup 28.22%168.84 -0.25 -0.04 %
24-Jul-20 559.45 560.05 13,134,696 85,023,834 -1.60 % 57.23 % 2.50 % 0.5029 0.69 - Short Buildup 41.10%224.83 0.6 0.11 %
23-Jul-20 567.20 569.15 8,353,563 82,948,863 -0.21 % 25.85 % 1.23 % 0.5038 0.72 - Short Buildup 41.68%225.51 1.95 0.34 %
22-Jul-20 569.15 570.35 6,637,686 81,943,770 0.10 % 17.96 % -1.22 % 0.5050 0.72 - Short Covering 23.57%145.31 1.2 0.21 %
21-Jul-20 567.75 569.80 5,627,040 82,954,416 -1.27 % 39.83 % 0.62 % 0.5063 0.76 - Short Buildup 43.09%288.33 2.05 0.36 %
20-Jul-20 575.75 577.15 4,024,074 82,447,242 1.38 % 14.72 % -0.32 % 0.5072 0.82 - Short Covering 27.03%149.56 1.4 0.24 %
17-Jul-20 566.75 569.30 3,507,645 82,711,935 0.91 % 50.88 % -0.94 % 0.5080 0.88 - Short Covering 42.10%285.46 2.55 0.45 %
16-Jul-20 562.75 564.15 2,324,856 83,496,759 -0.34 % 36.52 % 1.41 % 0.5092 0.89 - Short Buildup 31.85%202.83 1.4 0.25 %
15-Jul-20 563.60 566.05 1,702,920 82,332,480 -4.39 % 42.19 % -1.85 % 0.5105 0.97 - Long Windup 32.19%357.25 2.45 0.43 %
14-Jul-20 589.35 592.05 1,197,597 83,885,469 0.51 % 14.11 % -0.54 % 0.5082 1.13 - Short Covering 17.31%329.78 2.7 0.46 %
13-Jul-20 586.80 589.05 1,049,517 84,337,113 2.19 % 1.25 % 0.57 % 0.5094 1.15 - Long Buildup 26.49%254.23 2.25 0.38 %
10-Jul-20 574.70 576.45 1,036,560 83,855,853 0.95 % 2.56 % -3.83 % 0.5099 0.91 - Short Covering 28.92%220.82 1.75 0.3 %
09-Jul-20 568.65 571.00 1,010,646 87,198,759 1.23 % -1.44 % -0.67 % 0.5110 0.93 - Short Covering 37.84%181.87 2.35 0.41 %
08-Jul-20 561.30 564.05 1,025,454 87,791,079 -1.00 % 25.62 % 0.24 % 0.5120 0.99 - Short Buildup 38.58%203.68 2.75 0.49 %
07-Jul-20 567.15 569.75 816,291 87,580,065 -1.65 % 20.82 % 2.91 % 0.5131 1.09 - Short Buildup 48.50%344.50 2.6 0.46 %
06-Jul-20 576.60 579.30 675,615 85,107,129 -0.61 % 30.36 % 1.88 % 0.5139 1.05 - Short Buildup 33.95%309.61 2.7 0.47 %
03-Jul-20 581.45 582.85 518,280 83,535,630 3.94 % 40.70 % -0.66 % 0.5150 0.89 - Short Covering 25.73%308.54 1.4 0.24 %
02-Jul-20 558.45 560.75 368,349 84,090,930 -0.17 % 6.99 % 3.15 % 0.5134 0.87 - Short Buildup 56.63%428.31 2.3 0.41 %
01-Jul-20 560.15 561.70 344,286 81,525,444 0.30 % 16.25 % 1.35 % 0.5147 1.04 - Long Buildup 28.46%217.48 1.55 0.28 %
30-Jun-20 559.85 560.00 296,160 80,437,056 -1.31 % 23.08 % 0.87 % 0.5160 1.17 - Short Buildup 41.53%300.87 0.15 0.03 %
29-Jun-20 567.10 567.45 240,630 79,742,931 1.42 % 19.27 % 1.46 % 0.5170 1.06 - Long Buildup 48.24%353.50 0.35 0.06 %
26-Jun-20 560.40 559.50 201,759 78,599,013 0.19 % 23.86 % -3.31 % 0.5180 2.40 - Short Covering 57.00%354.85 -0.9 -0.16 %
25-Jun-20 559.00 558.45 162,888 81,292,218 -0.29 % 37.50 % 0.20 % 0.5193 3.00 - Short Buildup 45.06%392.71 -0.55 -0.1 %
24-Jun-20 557.35 560.05 118,464 81,129,330 -3.61 % 16.36 % -3.23 % 0.5206 - - Long Windup 48.06%331.83 2.7 0.48 %
23-Jun-20 578.80 581.00 101,805 83,841,045 -0.18 % 12.24 % -1.31 % 0.5194 - - Long Windup 44.22%249.85 2.2 0.38 %
22-Jun-20 581.05 582.05 90,699 84,949,794 1.96 % -2.00 % 2.48 % 0.5207 - - Long Buildup 29.74%219.77 1 0.17 %
19-Jun-20 572.50 570.85 92,550 82,893,333 1.52 % 19.05 % -2.02 % 0.5216 - - Short Covering 51.27%1,208.02 -1.65 -0.29 %
18-Jun-20 560.90 562.30 77,742 84,601,806 -0.30 % -2.33 % -0.12 % 0.5222 - - Long Windup 31.59%342.50 1.4 0.25 %
17-Jun-20 563.45 564.00 79,593 84,703,611 3.12 % 4.88 % -2.14 % 0.5235 - - Short Covering 40.05%463.27 0.55 0.1 %
16-Jun-20 544.90 546.95 75,891 86,554,611 -1.23 % 13.89 % -0.45 % 0.5228 - - Long Windup 53.41%555.06 2.05 0.38 %
15-Jun-20 550.70 553.75 66,636 86,943,321 -1.66 % 28.57 % 0.80 % 0.5239 - - Short Buildup 48.56%363.30 3.05 0.55 %
12-Jun-20 560.10 563.10 51,828 86,252,898 1.60 % 21.74 % -1.62 % 0.5247 - - Short Covering 33.08%349.66 3 0.54 %
11-Jun-20 551.85 554.25 42,573 87,674,466 -2.76 % 15.00 % 2.70 % 0.5257 - - Short Buildup 28.43%428.16 2.4 0.43 %
10-Jun-20 567.10 570.00 37,020 85,368,120 -0.01 % -4.76 % 1.78 % 0.5257 - - Short Buildup 38.61%418.87 2.9 0.51 %
09-Jun-20 567.80 570.05 38,871 83,876,214 -2.71 % 5.00 % 1.09 % 0.5270 - - Short Buildup 35.83%303.89 2.25 0.4 %
08-Jun-20 585.15 585.90 37,020 82,969,224 0.10 % 17.65 % -2.10 % 0.5268 - - Short Covering 38.20%456.73 0.75 0.13 %
05-Jun-20 584.35 585.30 31,467 84,749,886 1.35 % 30.77 % -8.13 % 0.5281 - - Short Covering 32.40%906.29 0.95 0.16 %
04-Jun-20 572.45 577.50 24,063 92,250,138 3.89 % 18.18 % 1.75 % 0.5287 - - Long Buildup 42.39%714.71 5.05 0.88 %
03-Jun-20 551.65 555.85 20,361 90,665,682 -1.27 % 37.50 % 1.55 % 0.5276 - - Short Buildup 53.99%870.75 4.2 0.76 %
02-Jun-20 558.10 563.00 14,808 89,277,432 -0.11 % 60.00 % 0.41 % 0.5287 - - Short Buildup 49.06%875.39 4.9 0.88 %
01-Jun-20 559.05 563.60 9,255 88,916,487 0.81 % 25.00 % 7.98 % 0.5300 - - Long Buildup 51.16%1,123.61 4.55 0.81 %
29-May-20 552.60 559.05 7,404 82,347,288 0.00 % 0.00 % 7.93 % 0.6893 - - 62.58%1,873.93 6.45 1.17 %
 
 
Average Delivery Volume
On 13-Aug-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
543.75 Crore Rs. 328.04 Crore Rs. 267.37 Crore Rs. 268.97 Crore Rs. 310.04 Crore Rs. 272.44 Crore Rs. More details >>
Average Delivery Percentage
On 13-Aug-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
27.62 % 31.72 % 33.11 % 36.00 % 36.51 % 36.04 % More details >>
 
 
BHARTIARTL Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 14-Aug-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
499.04 511.67 524.74 537.37 550.44 563.07 576.14
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
524.95 531.38 533.52 535.66 537.37 539.94 542.08 544.23 550.65
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
511.67 521.49 527.55 537.37 547.19 553.25 563.07
DeMark Pivot
Support 1 Pivot Point Resistance 1
531.05 540.53 556.75
 
 
BHARTIARTL Result / Events
Date Description Status
29-Jul-20Financial ResultsCompleted
04-Feb-20Financial ResultsCompleted
04-Dec-19Fund RaisingCompleted
14-Nov-19Financial ResultsCompleted
29-Oct-19Financial ResultsCompleted
01-Aug-19Financial ResultsCompleted
06-May-19Financial ResultsCompleted
28-Feb-19Fund RaisingCompleted
31-Jan-19Financial ResultsCompleted