FnO Contract Details

Expiry:
Symbol:

BHEL analysis for the selected expiry [Jun-20] as on 05-Jun-20

BHEL Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 27.00 27.95 26.90 27.75 NA 3.54 % NA NA
25-Jun-20 26.90 28.20 26.80 27.90 71,812,000 3.72 % 10.55 % Long Buildup
30-Jul-20 27.25 28.10 27.20 27.95 3,192,000 3.52 % 7.80 % Long Buildup
27-Aug-20 27.10 27.10 27.10 27.10 147,000 3.44 % 75.00 % Long Buildup
Cummulative NA NA NA NA 75,151,000 NA 10.51 % Long Buildup
BHEL Options OI PCR:  1.11   (Expiry : 25-Jun-20 )   PUT OI: 26,447,200   CALL OI: 23,847,200 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
30.00 8216000 5.19% 1.40 55.56% Long Buildup
33.00 3400800 -2.10% 0.70 75.00% Short Covering
34.00 2808000 19.47% 0.55 57.14% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
34.00 2808000 19.47% 0.55 57.14% Long Buildup
30.00 8216000 5.19% 1.40 55.56% Long Buildup
25.00 572000 22.22% 4.05 28.57% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
32.00 2194400 -7.05% 0.90 63.64% Short Covering
33.00 3400800 -2.10% 0.70 75.00% Short Covering
28.00 1726400 -1.19% 2.15 38.71% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
25.00 4690400 65.20% 1.20 -4.00% Short Buildup
24.00 4544800 26.30% 0.85 -10.53% Short Buildup
22.00 3265600 44.70% 0.45 -18.18% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
25.00 4690400 65.20% 1.20 -4.00% Short Buildup
27.00 3140800 123.70% 1.90 -9.52% Short Buildup
26.00 2371200 96.55% 1.55 -8.82% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
 
 
BHEL Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
05-Jun-20 27.75 27.90 71,812,000 75,151,000 3.72 % 10.55 % 10.51 % 0.6663 1.11 4.44 % Long Buildup 20.23%28.26 0.15 0.54 %
04-Jun-20 26.80 26.90 64,958,400 68,003,400 -2.71 % -4.44 % -3.25 % 0.6660 0.80 4.48 % Long Windup 26.47%34.05 0.1 0.37 %
03-Jun-20 27.70 27.65 67,974,400 70,284,400 -1.60 % -0.15 % 0.78 % 0.6666 - 3.29 % Short Buildup 24.33%32.94 -0.05 -0.18 %
02-Jun-20 28.00 28.10 68,078,400 69,737,400 0.00 % -1.52 % -1.04 % 0.6679 0.66 2.38 % 18.35%20.94 0.1 0.36 %
01-Jun-20 28.00 28.10 69,128,800 70,472,800 1.81 % 5.21 % 5.37 % 0.6696 0.54 1.91 % Long Buildup 27.15%42.23 0.1 0.36 %
29-May-20 28.00 27.60 65,707,200 66,883,200 2.79 % 7.05 % -6.28 % 0.9689 0.52 1.76 % Short Covering 30.51%89.79 -0.4 -1.43 %
28-May-20 26.85 26.85 61,380,800 71,365,200 5.92 % 38.22 % 14.52 % 0.9787 0.60 - Long Buildup 21.54%57.31 0 0 %
27-May-20 25.20 25.35 44,408,000 62,315,400 1.81 % 41.58 % 6.68 % 0.9669 0.69 - Long Buildup 25.29%24.51 0.15 0.6 %
26-May-20 24.85 24.90 31,366,400 58,413,200 0.81 % 65.08 % -7.57 % 0.9935 0.57 - Short Covering 23.80%24.38 0.05 0.2 %
22-May-20 24.55 24.70 19,000,800 63,196,000 -3.89 % 45.46 % 0.95 % 1.0240 0.57 - Short Buildup 26.24%- 0.15 0.61 %
21-May-20 25.55 25.70 13,062,400 62,602,200 -1.53 % 18.71 % 0.65 % 1.0419 0.63 - Short Buildup 21.24%22.89 0.15 0.59 %
20-May-20 25.95 26.10 11,003,200 62,196,200 2.15 % 30.14 % 7.09 % 1.0720 0.55 - Long Buildup 16.16%24.98 0.15 0.58 %
19-May-20 25.40 25.55 8,455,200 58,078,400 -2.29 % 19.03 % -0.62 % 1.1017 0.44 - Long Windup 14.42%18.39 0.15 0.59 %
18-May-20 26.05 26.15 7,103,200 58,442,400 -4.74 % 36.33 % -4.47 % 1.1332 0.26 - Long Windup 20.57%48.62 0.1 0.38 %
15-May-20 27.30 27.45 5,210,400 61,177,400 0.55 % 21.31 % -0.31 % 1.1390 0.42 - Short Covering 12.50%30.16 0.15 0.55 %
14-May-20 27.45 27.30 4,295,200 61,365,000 1.49 % -11.37 % -22.09 % 1.1747 0.25 - Short Covering 16.12%109.60 -0.15 -0.55 %
13-May-20 26.60 26.90 4,846,400 78,764,200 23.68 % 9.39 % 19.79 % 1.2076 0.22 - Long Buildup 23.08%190.15 0.3 1.13 %
12-May-20 21.50 21.75 4,430,400 65,752,000 -3.76 % 33.13 % 7.70 % 0.7135 - - Short Buildup 41.59%37.62 0.25 1.16 %
11-May-20 22.55 22.60 3,328,000 61,049,000 1.80 % -2.44 % -3.74 % 0.7029 - - Short Covering 23.91%15.46 0.05 0.22 %
08-May-20 22.20 22.20 3,411,200 63,420,200 -4.31 % 18.84 % -6.05 % 0.7152 - - Long Windup 31.30%30.30 0 0 %
07-May-20 23.05 23.20 2,870,400 67,507,200 0.22 % 3.37 % 3.84 % 0.7061 - - Long Buildup 32.39%38.89 0.15 0.65 %
06-May-20 23.00 23.15 2,776,800 65,010,600 1.09 % 18.14 % -0.43 % 0.7279 - - Short Covering 29.87%33.47 0.15 0.65 %
05-May-20 22.90 22.90 2,350,400 65,291,400 -3.38 % 26.97 % -1.72 % 0.7502 - - Long Windup 32.44%69.19 0 0 %
04-May-20 23.50 23.70 1,851,200 66,435,200 4.41 % 31.85 % 11.35 % 0.7579 - - Long Buildup 17.35%59.34 0.2 0.85 %
30-Apr-20 22.45 22.70 1,404,000 59,664,800 7.08 % 23.85 % -2.33 % 0.7584 - - Short Covering 27.20%34.36 0.25 1.11 %
29-Apr-20 20.95 21.20 1,133,600 61,089,600 0.24 % 17.20 % 6.01 % 0.7128 - - Long Buildup 40.38%16.69 0.25 1.19 %
28-Apr-20 20.95 21.15 967,200 57,626,400 2.17 % 12.05 % -5.23 % 0.7352 - - Short Covering 27.35%8.93 0.2 0.95 %
27-Apr-20 20.65 20.70 863,200 60,808,800 0.00 % 16.90 % 0.83 % 0.7526 - - 27.85%9.41 0.05 0.24 %
24-Apr-20 20.65 20.70 738,400 60,309,600 -3.72 % 14.52 % 0.36 % 0.7762 - - Short Buildup 37.85%15.72 0.05 0.24 %
23-Apr-20 21.40 21.50 644,800 60,091,200 1.90 % -4.62 % -1.55 % 0.7792 - - Short Covering 32.11%13.29 0.1 0.47 %
22-Apr-20 21.35 21.10 676,000 61,037,600 -3.43 % -1.52 % 2.66 % 0.8036 - - Short Buildup 23.76%12.36 -0.25 -1.17 %
21-Apr-20 21.70 21.85 686,400 59,456,800 -3.32 % 22.22 % -3.85 % 0.8252 - - Long Windup 31.80%16.36 0.15 0.69 %
20-Apr-20 22.55 22.60 561,600 61,838,400 1.80 % 12.50 % 4.83 % 0.8257 - - Long Buildup 33.54%40.26 0.05 0.22 %
17-Apr-20 21.85 22.20 499,200 58,988,800 2.07 % 17.07 % 4.21 % 0.8381 - - Long Buildup 38.40%24.96 0.35 1.6 %
16-Apr-20 21.70 21.75 426,400 56,607,200 0.46 % 7.89 % 3.87 % 0.8619 - - Long Buildup 30.13%18.00 0.05 0.23 %
15-Apr-20 21.45 21.65 395,200 54,496,000 -2.70 % 72.73 % 6.42 % 0.8865 - - Short Buildup 36.25%31.24 0.2 0.93 %
13-Apr-20 22.00 22.25 228,800 51,209,600 -2.41 % 83.33 % 4.97 % 0.9062 - - Short Buildup 36.67%29.33 0.25 1.14 %
09-Apr-20 22.35 22.80 124,800 48,786,400 6.79 % 71.43 % 10.53 % 0.9324 - - Long Buildup 30.84%19.63 0.45 2.01 %
08-Apr-20 21.25 21.35 72,800 44,137,600 -2.73 % 16.67 % -2.66 % 0.9215 - - Long Windup 20.30%12.26 0.1 0.47 %
07-Apr-20 21.30 21.95 62,400 45,344,000 4.77 % 100.00 % 2.25 % 0.9493 - - Long Buildup 36.25%14.20 0.65 3.05 %
03-Apr-20 20.65 20.95 31,200 44,345,600 0.00 % 0.00 % -3.24 % 0.9619 - - 27.98%8.51 0.3 1.45 %
01-Apr-20 20.70 20.95 31,200 45,832,800 4.75 % 50.00 % -4.20 % 0.9921 - - Short Covering 24.04%7.96 0.25 1.21 %
31-Mar-20 20.80 20.00 20,800 47,840,000 0.00 % 0.00 % 2.36 % 1.0222 - - 28.65%12.01 -0.8 -3.85 %
30-Mar-20 20.20 20.00 20,800 46,737,600 -9.09 % 100.00 % -0.27 % 1.0432 - - Long Windup 25.54%6.73 -0.2 -0.99 %
27-Mar-20 20.35 22.00 10,400 46,862,400 0.00 % 0.00 % -7.04 % 1.0749 - - 21.97%10.00 1.65 8.11 %
 
 
Average Delivery Volume
On 05-Jun-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
28.26 Crore Rs. 31.75 Crore Rs. 31.69 Crore Rs. 41.25 Crore Rs. 32.36 Crore Rs. 43.88 Crore Rs. More details >>
Average Delivery Percentage
On 05-Jun-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
20.23 % 23.63 % 23.55 % 24.78 % 23.18 % 22.36 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
SPOTInside CandleExplosive Move Predictor
SPOTBullish Harami-
 
 
BHEL Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 08-Jun-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
25.66 26.23 27.06 27.63 28.46 29.03 29.86
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
27.2 27.55 27.67 27.78 27.63 28.02 28.13 28.25 28.6
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
26.23 26.76 27.1 27.63 28.16 28.5 29.03
DeMark Pivot
Support 1 Pivot Point Resistance 1
27.35 27.78 28.75
 
 
BHEL Result / Events
Date Description Status
11-Feb-20Financial ResultsCompleted
13-Nov-19Financial ResultsCompleted
27-May-19DividendCompleted
05-Feb-19DividendCompleted