FnO Contract Details

Expiry:
Symbol:

BHEL analysis for the selected expiry [May-21] as on 10-May-21

BHEL Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 58.70 66.45 58.20 65.65 NA 13.58 % NA NA
27-May-21 58.55 66.70 58.55 65.95 97,912,500 13.32 % -16.70 % Short Covering
24-Jun-21 59.65 67.00 59.40 66.05 6,310,500 12.91 % -11.23 % Short Covering
29-Jul-21 62.00 65.25 62.00 65.25 787,500 10.97 % -10.71 % Short Covering
Cummulative NA NA NA NA 105,010,500 NA -16.34 % Short Covering
BHEL Options OI PCR:  0.65   (Expiry : 27-May-21 )   PUT OI: 30,250,500   CALL OI: 46,735,500 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
60.00 7980000 -56.37% 7.50 163.16% Short Covering
65.00 5985000 -48.04% 4.60 196.77% Short Covering
55.00 5376000 -32.45% 11.50 125.49% Short Covering
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
60.00 7980000 -56.37% 7.50 163.16% Short Covering
65.00 5985000 -48.04% 4.60 196.77% Short Covering
55.00 5376000 -32.45% 11.50 125.49% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
50.00 4609500 -24.44% 0.30 -50.00% Long Windup
45.00 4105500 -13.11% 0.15 -25.00% Long Windup
55.00 3412500 -28.88% 0.65 -69.05% Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
59.00 231000 10.00% 1.40 -66.67% Short Buildup
None
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
50.00 4609500 -24.44% 0.30 -50.00% Long Windup
55.00 3412500 -28.88% 0.65 -69.05% Long Windup
54.00 934500 -44.72% 0.50 -73.68% Long Windup
 
 
BHEL Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
10-May-21 65.65 65.95 97,912,500 105,010,500 13.32 % -16.70 % -16.34 % 0.7136 0.65 6.76 % Short Covering 20.70%351.98 0.3 0.46 %
07-May-21 57.80 58.20 117,537,000 125,527,500 -0.17 % -9.74 % -9.43 % 0.6951 0.48 6.37 % Long Windup 25.60%120.27 0.4 0.69 %
06-May-21 58.05 58.30 130,221,000 138,600,000 2.01 % 2.29 % 5.22 % 0.6968 0.47 6.05 % Long Buildup 14.94%169.17 0.25 0.43 %
05-May-21 56.75 57.15 127,302,000 131,722,500 8.34 % 14.01 % 14.16 % 0.6981 0.50 3.36 % Long Buildup 24.21%229.63 0.4 0.7 %
04-May-21 52.55 52.75 111,657,000 115,384,500 -2.22 % 0.48 % 1.08 % 0.6914 - 3.23 % Short Buildup 15.88%128.61 0.2 0.38 %
03-May-21 53.50 53.95 111,121,500 114,156,000 11.12 % 18.80 % 19.01 % 0.6924 0.46 2.66 % Long Buildup 21.59%154.25 0.45 0.84 %
30-Apr-21 48.30 48.55 93,534,000 95,917,500 2.43 % 0.45 % -6.46 % 0.6793 0.55 2.48 % Short Covering 17.01%51.61 0.25 0.52 %
29-Apr-21 47.20 47.40 93,114,000 102,543,000 -2.07 % 32.91 % 0.14 % 0.6802 0.71 - Short Buildup 18.98%31.40 0.2 0.42 %
28-Apr-21 48.10 48.40 70,056,000 102,396,000 -0.41 % 29.86 % -4.60 % 0.6814 0.67 - Long Windup 18.54%29.76 0.3 0.62 %
27-Apr-21 48.30 48.60 53,949,000 107,331,000 4.74 % 48.41 % 2.65 % 0.6831 0.61 - Long Buildup 19.07%47.96 0.3 0.62 %
26-Apr-21 46.15 46.40 36,351,000 104,559,000 1.87 % 63.92 % -5.56 % 0.6819 0.52 - Short Covering 17.48%22.89 0.25 0.54 %
23-Apr-21 45.40 45.55 22,176,000 110,712,000 1.22 % 40.43 % 2.17 % 0.6831 0.45 - Long Buildup 18.18%34.87 0.15 0.33 %
22-Apr-21 44.70 45.00 15,792,000 108,360,000 1.24 % 28.11 % 1.63 % 0.6846 0.31 - Long Buildup 15.29%17.83 0.3 0.67 %
20-Apr-21 44.20 44.45 12,327,000 106,617,000 0.00 % 16.24 % 0.02 % 0.6862 0.21 - 17.29%24.91 0.25 0.57 %
19-Apr-21 44.05 44.45 10,605,000 106,596,000 -4.51 % 19.10 % -0.04 % 0.6879 0.25 - Long Windup 20.45%36.67 0.4 0.91 %
16-Apr-21 46.20 46.55 8,904,000 106,638,000 0.32 % 7.34 % -1.57 % 0.6867 0.30 - Short Covering 16.17%23.82 0.35 0.76 %
15-Apr-21 46.05 46.40 8,295,000 108,339,000 -1.28 % 9.42 % 1.24 % 0.6884 0.33 - Short Buildup 16.80%31.13 0.35 0.76 %
13-Apr-21 46.55 47.00 7,581,000 107,016,000 3.75 % 14.60 % 1.53 % 0.6899 0.55 - Long Buildup 17.67%46.09 0.45 0.97 %
12-Apr-21 45.05 45.30 6,615,000 105,399,000 -13.05 % 26.00 % -4.55 % 0.6898 0.71 - Long Windup 27.34%107.88 0.25 0.55 %
09-Apr-21 51.50 52.10 5,250,000 110,418,000 -0.10 % 4.17 % 1.47 % 0.6656 2.00 - Short Buildup 13.36%28.86 0.6 1.17 %
08-Apr-21 51.60 52.15 5,040,000 108,822,000 3.27 % 10.60 % 7.40 % 0.6672 2.10 - Long Buildup 18.49%81.24 0.55 1.07 %
07-Apr-21 50.00 50.50 4,557,000 101,325,000 1.30 % 3.83 % 0.29 % 0.6674 1.78 - Long Buildup 18.52%33.13 0.5 1 %
06-Apr-21 49.35 49.85 4,389,000 101,031,000 0.91 % 5.03 % 0.17 % 0.6688 1.78 - Long Buildup 17.62%33.50 0.5 1.01 %
05-Apr-21 49.00 49.40 4,179,000 100,863,000 -4.45 % 8.15 % 0.29 % 0.6704 2.29 - Short Buildup 23.36%56.48 0.4 0.82 %
01-Apr-21 50.95 51.70 3,864,000 100,569,000 5.08 % 2.22 % 6.35 % 0.6692 2.29 - Long Buildup 17.41%46.99 0.75 1.47 %
31-Mar-21 48.75 49.20 3,780,000 94,563,000 -0.40 % 13.55 % 1.76 % 0.0000 2.29 - Short Buildup 18.43%25.59 0.45 0.92 %
30-Mar-21 48.95 49.40 3,255,000 92,925,000 0.30 % 2.65 % 1.65 % 0.6691 2.29 - Long Buildup 18.16%37.06 0.45 0.92 %
26-Mar-21 48.70 49.25 3,171,000 91,413,000 0.92 % 4.14 % -8.95 % 0.6708 2.50 - Short Covering 16.03%31.72 0.55 1.13 %
25-Mar-21 48.20 48.80 3,045,000 100,401,000 -3.27 % 16.00 % -3.53 % 0.6723 6.50 - Long Windup 16.79%53.66 0.6 1.24 %
24-Mar-21 49.85 50.45 2,625,000 104,076,000 -3.81 % 5.93 % -5.49 % 0.6726 6.50 - Long Windup 22.75%48.31 0.6 1.2 %
23-Mar-21 51.75 52.45 2,478,000 110,124,000 -0.85 % 11.32 % 5.03 % 0.6725 6.50 - Short Buildup 14.81%32.68 0.7 1.35 %
22-Mar-21 52.20 52.90 2,226,000 104,853,000 0.28 % 23.26 % 0.48 % 0.6741 6.50 - Long Buildup 13.23%33.37 0.7 1.34 %
19-Mar-21 52.00 52.75 1,806,000 104,349,000 -0.94 % 6.17 % -5.35 % 0.6757 13.00 - Long Windup 13.10%73.64 0.75 1.44 %
18-Mar-21 52.10 53.25 1,701,000 110,250,000 1.53 % 15.71 % 7.98 % 0.6774 13.00 - Long Buildup 11.82%97.54 1.15 2.21 %
17-Mar-21 50.10 52.45 1,470,000 102,102,000 -4.72 % -1.41 % -6.46 % 0.6768 13.00 - Long Windup 30.64%93.21 2.35 4.69 %
16-Mar-21 53.90 55.05 1,491,000 109,158,000 0.00 % 0.00 % -4.66 % 0.6715 13.00 - 23.00%83.32 1.15 2.13 %
15-Mar-21 55.25 55.05 1,491,000 114,492,000 1.47 % -2.74 % -12.08 % 0.6722 13.00 - Short Covering 24.25%144.46 -0.2 -0.36 %
12-Mar-21 53.40 54.25 1,533,000 130,221,000 -2.69 % 28.07 % 5.96 % 0.6726 13.00 - Short Buildup 15.38%103.91 0.85 1.59 %
10-Mar-21 54.80 55.75 1,197,000 122,892,000 -0.45 % 14.00 % 10.46 % 0.6732 13.00 - Short Buildup 17.61%82.63 0.95 1.73 %
09-Mar-21 54.85 56.00 1,050,000 111,258,000 5.56 % -1.96 % -4.26 % 0.6749 13.00 - Short Covering 20.16%120.05 1.15 2.1 %
08-Mar-21 54.40 53.05 1,071,000 116,214,000 0.00 % 0.00 % -4.01 % 0.6763 13.00 - 22.55%97.79 -1.35 -2.48 %
05-Mar-21 52.45 53.05 1,071,000 121,065,000 -3.72 % -1.92 % -14.03 % 0.6764 13.00 - Long Windup 26.31%155.37 0.6 1.14 %
04-Mar-21 54.25 55.10 1,092,000 140,826,000 5.96 % 73.33 % 9.08 % 0.6761 13.00 - Long Buildup 15.28%176.95 0.85 1.57 %
03-Mar-21 51.00 52.00 630,000 129,108,000 0.19 % 30.43 % 2.67 % 0.6730 - - Long Buildup 23.51%78.33 1 1.96 %
02-Mar-21 51.75 51.90 483,000 125,748,000 5.06 % 15.00 % 2.15 % 0.6744 - - Long Buildup 17.68%139.47 0.15 0.29 %
01-Mar-21 48.80 49.40 420,000 123,102,000 2.38 % 33.33 % -4.62 % 0.6712 - - Short Covering 17.76%107.20 0.6 1.23 %
26-Feb-21 47.60 48.25 315,000 129,066,000 0.00 % 0.00 % -1.16 % 0.6719 - - 17.10%167.77 0.65 1.37 %
 
 
Average Delivery Volume
On 10-May-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
351.98 Crore Rs. 213.81 Crore Rs. 199.93 Crore Rs. 154.62 Crore Rs. 106.94 Crore Rs. 84.33 Crore Rs. More details >>
Average Delivery Percentage
On 10-May-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
20.70 % 19.35 % 19.67 % 19.73 % 19.48 % 19.48 % More details >>
 
 
BHEL Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 11-May-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
52.61 55.58 60.76 63.73 68.91 71.88 77.06
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
61.88 63.91 64.59 65.27 63.73 66.63 67.31 67.99 70.03
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
55.58 58.69 60.62 63.73 66.84 68.77 71.88
DeMark Pivot
Support 1 Pivot Point Resistance 1
62.25 64.48 70.4
 
 
BHEL Result / Events
Date Description Status
06-Feb-21Financial ResultsCompleted
06-Nov-20Financial ResultsCompleted
13-Jun-20Financial ResultsCompleted
11-Feb-20Financial ResultsCompleted
13-Nov-19Financial ResultsCompleted
27-May-19DividendCompleted
05-Feb-19DividendCompleted