FnO Contract Details

Expiry:
Symbol:

BHEL analysis for the selected expiry [Aug-19] as on 19-Aug-19

BHEL Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 51.40 51.80 50.90 51.30 NA -0.10 % NA NA
29-Aug-19 51.40 51.85 50.95 51.20 36,157,500 -0.68 % -3.39 % Long Windup
26-Sep-19 50.90 50.90 50.00 50.25 8,257,500 -0.59 % 10.32 % Short Buildup
31-Oct-19 50.60 51.00 50.40 50.40 630,000 -0.79 % 2.44 % Short Buildup
Cummulative NA NA NA NA 45,045,000 NA -0.96 % Long Windup
BHEL Options OI PCR:  0.43   (Expiry : 29-Aug-19 )   PUT OI: 12,562,500   CALL OI: 29,542,500 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
55.00 3592500 -2.44% 0.25 -28.57% Long Windup
60.00 3412500 0.89% 0.05 -50.00% Short Buildup
65.00 3360000 0.00% 0.05 0.00% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
52.00 1477500 17.26% 0.90 -21.74% Short Buildup
53.00 1485000 8.79% 0.60 -25.00% Short Buildup
60.00 3412500 0.89% 0.05 -50.00% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
56.00 1567500 -12.55% 0.15 -25.00% Long Windup
55.00 3592500 -2.44% 0.25 -28.57% Long Windup
54.00 937500 -6.02% 0.40 -20.00% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
47.00 2070000 0.73% 0.20 0.00%
50.00 1762500 14.08% 0.70 -6.67% Short Buildup
51.00 1552500 61.72% 1.15 4.55% Long Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
51.00 1552500 61.72% 1.15 4.55% Long Buildup
48.00 862500 33.72% 0.30 -14.29% Short Buildup
50.00 1762500 14.08% 0.70 -6.67% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
56.00 225000 -50.00% 4.90 6.52% Short Covering
58.00 262500 -33.96% 6.65 0.00% Short Covering
55.00 1005000 -8.84% 3.90 5.41% Short Covering
 
 
BHEL Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
19-Aug-19 51.30 51.20 36,157,500 45,045,000 -0.68 % -3.39 % -0.96 % 0.6142 0.43 19.73 % Long Windup 27.30%11.52 -0.1 -0.19 %
16-Aug-19 51.35 51.55 37,380,000 45,480,000 0.68 % -4.38 % -1.94 % 0.6327 0.40 17.81 % Short Covering 29.42%14.50 0.2 0.39 %
14-Aug-19 51.05 51.20 38,662,500 46,380,000 1.39 % -8.40 % -6.95 % 0.6517 0.42 16.64 % Short Covering 37.89%32.84 0.15 0.29 %
13-Aug-19 50.55 50.50 42,210,000 49,845,000 -11.56 % -3.07 % -0.46 % 0.6689 0.45 15.32 % Long Windup 34.31%76.57 -0.05 -0.1 %
09-Aug-19 56.90 57.10 43,537,500 50,077,500 -2.14 % 1.63 % 2.16 % 0.3539 0.98 13.06 % Short Buildup 22.93%15.31 0.2 0.35 %
08-Aug-19 58.35 58.35 42,840,000 49,020,000 1.21 % -9.18 % -7.66 % 0.3486 0.80 12.61 % Short Covering 39.79%59.33 0 0 %
07-Aug-19 57.50 57.65 47,122,500 53,085,000 0.26 % 8.06 % 7.32 % 0.3548 0.73 11.23 % Long Buildup 30.75%31.65 0.15 0.26 %
06-Aug-19 57.30 57.50 43,567,500 49,462,500 1.41 % -0.79 % -0.15 % 0.3657 0.70 11.92 % Short Covering 19.45%7.57 0.2 0.35 %
05-Aug-19 56.55 56.70 43,867,500 49,537,500 -0.18 % -1.86 % -1.67 % 0.3711 0.64 11.45 % Long Windup 27.09%13.25 0.15 0.27 %
02-Aug-19 56.50 56.80 44,655,000 50,377,500 -1.90 % 0.64 % 1.21 % 0.3826 0.62 11.36 % Short Buildup 27.99%14.19 0.3 0.53 %
01-Aug-19 57.55 57.90 44,325,000 49,777,500 -2.11 % 3.42 % 4.92 % 0.3836 0.61 10.95 % Short Buildup 21.42%8.19 0.35 0.61 %
31-Jul-19 58.90 59.15 42,817,500 47,445,000 2.25 % -1.30 % -0.72 % 0.3820 0.62 9.75 % Short Covering 19.25%8.07 0.25 0.42 %
30-Jul-19 57.75 57.85 43,312,500 47,790,000 -2.85 % 0.93 % 2.64 % 0.3792 0.59 9.37 % Short Buildup 22.92%14.48 0.1 0.17 %
29-Jul-19 59.25 59.55 42,825,000 46,560,000 -2.38 % 3.50 % 4.37 % 0.3652 0.60 8.02 % Short Buildup 28.11%11.89 0.3 0.51 %
26-Jul-19 60.65 61.00 41,377,500 44,610,000 -0.65 % 2.66 % -21.69 % 0.3584 0.64 7.25 % Long Windup 38.35%23.83 0.35 0.58 %
25-Jul-19 61.15 61.40 40,305,000 56,962,500 -1.05 % 16.50 % -7.81 % 0.3694 0.73 - Long Windup 32.87%16.72 0.25 0.41 %
24-Jul-19 61.90 62.05 34,597,500 61,785,000 -3.35 % 75.93 % 27.58 % 0.3765 0.73 - Short Buildup 39.24%24.61 0.15 0.24 %
23-Jul-19 63.90 64.20 19,665,000 48,427,500 -0.47 % 37.06 % -0.22 % 0.3583 0.64 - Long Windup 32.51%11.78 0.3 0.47 %
22-Jul-19 64.10 64.50 14,347,500 48,532,500 0.94 % 105.48 % 3.29 % 0.3688 0.61 - Long Buildup 16.11%6.82 0.4 0.62 %
19-Jul-19 63.70 63.90 6,982,500 46,987,500 -0.54 % 18.45 % -2.08 % 0.3777 0.73 - Long Windup 39.39%18.37 0.2 0.31 %
18-Jul-19 64.00 64.25 5,895,000 47,985,000 -0.54 % 20.74 % -6.95 % 0.3887 0.79 - Long Windup 55.25%36.97 0.25 0.39 %
17-Jul-19 64.10 64.60 4,882,500 51,570,000 -0.77 % 14.21 % 2.09 % 0.4003 0.91 - Short Buildup 22.73%7.35 0.5 0.78 %
16-Jul-19 64.50 65.10 4,275,000 50,512,500 0.54 % 16.80 % -0.37 % 0.4100 1.01 - Short Covering 35.53%19.33 0.6 0.93 %
15-Jul-19 64.25 64.75 3,660,000 50,700,000 -0.99 % 12.96 % -2.75 % 0.4212 0.97 - Long Windup 23.65%19.82 0.5 0.78 %
12-Jul-19 64.80 65.40 3,240,000 52,132,500 -0.53 % 20.67 % 7.02 % 0.4325 0.96 - Short Buildup 37.35%26.41 0.6 0.93 %
11-Jul-19 65.05 65.75 2,685,000 48,712,500 -2.01 % 28.78 % 15.02 % 0.4457 1.22 - Short Buildup 60.44%81.92 0.7 1.08 %
10-Jul-19 66.75 67.10 2,085,000 42,352,500 -0.96 % 14.40 % 1.16 % 0.4458 0.74 - Short Buildup 16.17%8.60 0.35 0.52 %
09-Jul-19 67.20 67.75 1,822,500 41,865,000 0.15 % 15.71 % -0.45 % 0.4578 0.76 - Short Covering 13.58%7.47 0.55 0.82 %
08-Jul-19 67.30 67.65 1,575,000 42,052,500 -4.45 % 19.32 % 2.58 % 0.4721 0.83 - Short Buildup 22.80%14.57 0.35 0.52 %
05-Jul-19 70.15 70.80 1,320,000 40,995,000 -4.07 % 20.55 % 1.41 % 0.4457 1.50 - Short Buildup 28.23%21.06 0.65 0.93 %
04-Jul-19 73.10 73.80 1,095,000 40,425,000 0.07 % -1.35 % -1.71 % 0.4090 1.38 - Short Covering 11.77%4.31 0.7 0.96 %
03-Jul-19 72.95 73.75 1,110,000 41,130,000 1.51 % 12.98 % 0.86 % 0.4217 0.56 - Long Buildup 24.31%16.44 0.8 1.1 %
02-Jul-19 72.05 72.65 982,500 40,777,500 -1.56 % 10.08 % 1.47 % 0.4309 0.56 - Short Buildup 16.39%6.88 0.6 0.83 %
01-Jul-19 73.05 73.80 892,500 40,185,000 0.14 % 13.33 % -1.40 % 0.4394 0.71 - Short Covering 13.73%6.64 0.75 1.03 %
28-Jun-19 73.15 73.70 787,500 40,755,000 -2.25 % 28.05 % -11.96 % 0.4531 0.43 - Long Windup 22.84%12.53 0.55 0.75 %
27-Jun-19 74.70 75.40 615,000 46,290,000 -0.53 % 70.83 % -10.16 % 0.4563 - - Long Windup 35.29%27.76 0.7 0.94 %
26-Jun-19 75.20 75.80 360,000 51,525,000 1.74 % 20.00 % 0.53 % 0.4695 - - Long Buildup 25.79%31.91 0.6 0.8 %
25-Jun-19 73.90 74.50 300,000 51,255,000 0.95 % 66.67 % 2.54 % 0.4769 - - Long Buildup 19.74%12.11 0.6 0.81 %
24-Jun-19 73.70 73.80 180,000 49,987,500 2.64 % -7.69 % 6.11 % 0.4917 - - Long Buildup 29.40%39.81 0.1 0.14 %
21-Jun-19 71.40 71.90 195,000 47,107,500 0.98 % -23.53 % -1.47 % 0.4835 - - Short Covering 29.12%24.12 0.5 0.7 %
20-Jun-19 70.80 71.20 255,000 47,812,500 4.09 % -5.56 % -5.54 % 0.4971 - - Short Covering 29.52%29.20 0.4 0.56 %
19-Jun-19 67.65 68.40 270,000 50,617,500 -1.65 % 5.88 % -0.72 % 0.4632 - - Long Windup 25.35%19.78 0.75 1.11 %
18-Jun-19 68.60 69.55 255,000 50,985,000 1.61 % 0.00 % -0.12 % 0.4730 - - Short Covering 28.07%20.78 0.95 1.38 %
17-Jun-19 67.65 68.45 255,000 51,045,000 -2.49 % 100.00 % 1.29 % 0.4832 - - Short Buildup 22.62%23.60 0.8 1.18 %
14-Jun-19 68.65 70.20 127,500 50,392,500 1.96 % 13.33 % 1.80 % 0.4933 - - Long Buildup 18.49%22.00 1.55 2.26 %
13-Jun-19 68.70 68.85 112,500 49,500,000 0.00 % 0.00 % -0.95 % 0.5088 - - 26.77%17.41 0.15 0.22 %
12-Jun-19 68.20 68.85 112,500 49,972,500 -2.13 % 66.67 % -1.05 % 0.5236 - - Long Windup 24.39%18.51 0.65 0.95 %
11-Jun-19 69.70 70.35 67,500 50,505,000 1.74 % 0.00 % 0.60 % 0.5298 - - Long Buildup 29.24%21.67 0.65 0.93 %
10-Jun-19 68.20 69.15 67,500 50,205,000 0.73 % 12.50 % 3.14 % 0.5362 - - Long Buildup 22.79%13.41 0.95 1.39 %
07-Jun-19 68.50 68.65 60,000 48,675,000 -0.15 % 33.33 % 2.61 % 0.5527 - - Short Buildup 24.28%24.37 0.15 0.22 %
06-Jun-19 68.55 68.75 45,000 47,437,500 -4.58 % 50.00 % 2.78 % 0.5700 - - Short Buildup 21.91%21.30 0.2 0.29 %
04-Jun-19 70.90 72.05 30,000 46,155,000 1.84 % 300.00 % 4.73 % 0.5650 - - Long Buildup 24.44%27.09 1.15 1.62 %
03-Jun-19 71.55 70.75 7,500 44,070,000 0.00 % 0.00 % 3.27 % 0.5811 - - 26.90%22.87 -0.8 -1.12 %
 
 
Average Delivery Volume
On 19-Aug-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
11.52 Crore Rs. 19.62 Crore Rs. 30.15 Crore Rs. 31.16 Crore Rs. 23.65 Crore Rs. 21.83 Crore Rs. More details >>
Average Delivery Percentage
On 19-Aug-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
27.30 % 33.05 % 32.35 % 32.88 % 30.83 % 32.39 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREInside CandleExplosive Move Predictor
FUTUREBearish Harami-
 
 
BHEL Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 20-Aug-19
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
49.91 50.43 50.81 51.33 51.71 52.23 52.61
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
50.75 50.98 51.05 51.13 51.33 51.28 51.35 51.43 51.65
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
50.43 50.77 50.99 51.33 51.67 51.89 52.23
DeMark Pivot
Support 1 Pivot Point Resistance 1
50.63 51.24 51.53
 
 
BHEL Result / Events
Date Description Status
27-May-19DividendCompleted
05-Feb-19DividendCompleted
25-Oct-18BuybackCompleted