FnO Contract Details

Expiry:
Symbol:

BHEL analysis for the selected expiry [Mar-21] as on 01-Mar-21

BHEL Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 48.70 49.60 47.60 48.80 NA 2.52 % NA NA
25-Mar-21 48.70 49.90 47.70 49.05 117,600,000 2.72 % -5.66 % Short Covering
29-Apr-21 49.40 50.00 48.10 49.30 5,082,000 3.25 % 24.10 % Long Buildup
27-May-21 49.80 49.95 48.50 49.40 420,000 2.38 % 33.33 % Long Buildup
Cummulative NA NA NA NA 123,102,000 NA -4.62 % Short Covering
BHEL Options OI PCR:  0.66   (Expiry : 25-Mar-21 )   PUT OI: 34,839,000   CALL OI: 52,563,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
50.00 18606000 7.39% 3.85 2.67% Long Buildup
45.00 6489000 -28.31% 6.30 7.69% Short Covering
55.00 5439000 0.78% 2.30 2.22% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
50.00 18606000 7.39% 3.85 2.67% Long Buildup
49.00 2373000 54.79% 4.25 4.94% Long Buildup
51.00 1365000 44.44% 3.50 4.48% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
45.00 6489000 -28.31% 6.30 7.69% Short Covering
52.00 4872000 -5.69% 3.10 3.33% Short Covering
47.00 1911000 -10.78% 5.20 8.33% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
40.00 7623000 21.40% 0.90 -30.77% Short Buildup
45.00 4326000 -19.84% 2.30 -25.81% Long Windup
33.00 3885000 -0.54% 0.20 0.00% Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
40.00 7623000 21.40% 0.90 -30.77% Short Buildup
49.00 1512000 800.00% 4.15 -23.15% Short Buildup
48.00 1575000 120.59% 3.65 -19.78% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
45.00 4326000 -19.84% 2.30 -25.81% Long Windup
33.00 3885000 -0.54% 0.20 0.00% Long Windup
None
 
 
BHEL Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
01-Mar-21 48.80 49.05 117,600,000 123,102,000 2.72 % -5.66 % -4.62 % 0.6712 0.66 4.47 % Short Covering 17.76%107.20 0.25 0.51 %
26-Feb-21 47.60 47.75 124,656,000 129,066,000 0.53 % 2.68 % -1.16 % 0.6719 0.56 3.42 % Short Covering 17.10%167.77 0.15 0.32 %
25-Feb-21 47.15 47.50 121,401,000 130,578,000 10.08 % 163.37 % 25.84 % 0.6735 0.52 - Long Buildup 19.92%308.68 0.35 0.74 %
24-Feb-21 42.95 43.15 46,095,000 103,761,000 5.76 % -4.19 % -11.94 % 0.6626 0.60 - Short Covering 42.20%110.97 0.2 0.47 %
23-Feb-21 40.70 40.80 48,111,000 117,831,000 2.51 % -1.59 % -7.09 % 0.6607 0.59 - Short Covering 25.84%45.26 0.1 0.25 %
22-Feb-21 39.65 39.80 48,888,000 126,819,000 -1.24 % -1.52 % -8.19 % 0.6610 0.58 - Long Windup 31.75%48.81 0.15 0.38 %
19-Feb-21 40.40 40.30 49,644,000 138,138,000 -7.46 % -6.67 % -12.31 % 0.6622 0.57 - Long Windup 35.82%107.77 -0.1 -0.25 %
18-Feb-21 43.00 43.55 53,193,000 157,521,000 7.93 % 180.20 % 18.76 % 0.6567 0.55 - Long Buildup 27.39%196.23 0.55 1.28 %
17-Feb-21 40.05 40.35 18,984,000 132,636,000 3.33 % 141.71 % 14.63 % 0.6509 0.49 - Long Buildup 23.78%68.55 0.3 0.75 %
16-Feb-21 39.90 39.05 7,854,000 115,710,000 -0.13 % -0.53 % -1.66 % 0.6525 0.33 - Long Windup 31.47%58.71 -0.85 -2.13 %
15-Feb-21 38.90 39.10 7,896,000 117,663,000 0.00 % -1.31 % -1.37 % 0.6529 0.33 - 36.35%27.01 0.2 0.51 %
12-Feb-21 38.80 39.10 8,001,000 119,301,000 0.26 % -0.52 % -1.22 % 0.6546 0.33 - Short Covering 28.10%27.00 0.3 0.77 %
11-Feb-21 38.75 39.00 8,043,000 120,771,000 1.30 % -0.26 % -1.79 % 0.6562 0.33 - Short Covering 25.58%32.95 0.25 0.65 %
10-Feb-21 38.25 38.50 8,064,000 122,976,000 -1.41 % -0.52 % -3.81 % 0.6577 0.33 - Long Windup 29.98%44.39 0.25 0.65 %
09-Feb-21 38.75 39.05 8,106,000 127,848,000 -2.01 % -1.53 % -6.12 % 0.6593 0.33 - Long Windup 35.65%68.53 0.3 0.77 %
08-Feb-21 39.85 39.85 8,232,000 136,185,000 -8.91 % -10.50 % -17.02 % 0.6597 0.32 - Long Windup 36.40%166.19 0 0 %
05-Feb-21 43.55 43.75 9,198,000 164,115,000 2.70 % 65.91 % 10.60 % 0.6498 0.31 - Long Buildup 23.04%147.35 0.2 0.46 %
04-Feb-21 42.20 42.60 5,544,000 148,386,000 6.37 % 30.69 % 22.61 % 0.6502 0.47 - Long Buildup 28.46%185.10 0.4 0.95 %
03-Feb-21 39.70 40.05 4,242,000 121,023,000 1.91 % 10.38 % 15.28 % 0.6467 0.22 - Long Buildup 24.96%103.68 0.35 0.88 %
02-Feb-21 38.90 39.30 3,843,000 104,979,000 1.55 % 7.02 % 3.18 % 0.6477 0.13 - Long Buildup 18.75%41.64 0.4 1.03 %
01-Feb-21 38.20 38.70 3,591,000 101,745,000 7.20 % 4.91 % -0.78 % 0.6489 - - Short Covering 23.70%46.33 0.5 1.31 %
29-Jan-21 36.05 36.10 3,423,000 102,543,000 -1.77 % 9.40 % -5.22 % 0.6444 - - Long Windup 13.77%25.89 0.05 0.14 %
28-Jan-21 36.60 36.75 3,129,000 108,192,000 2.08 % 10.37 % -3.59 % 0.6455 - - Short Covering 17.83%31.68 0.15 0.41 %
27-Jan-21 35.70 36.00 2,835,000 112,224,000 -2.44 % 13.45 % -8.04 % 0.6465 - - Long Windup 18.10%25.04 0.3 0.84 %
25-Jan-21 36.25 36.90 2,499,000 122,031,000 -2.89 % 3.48 % 1.22 % 0.6479 - - Short Buildup 21.73%40.71 0.65 1.79 %
22-Jan-21 37.65 38.00 2,415,000 120,561,000 -2.56 % 15.00 % 3.65 % 0.6472 - - Short Buildup 20.78%46.14 0.35 0.93 %
21-Jan-21 38.75 39.00 2,100,000 116,319,000 -4.29 % 36.99 % 13.23 % 0.6477 - - Short Buildup 31.35%68.73 0.25 0.65 %
20-Jan-21 40.50 40.75 1,533,000 102,732,000 4.49 % -1.35 % -4.49 % 0.6460 - - Short Covering 36.23%59.62 0.25 0.62 %
19-Jan-21 39.75 39.00 1,554,000 107,562,000 0.00 % 0.00 % -3.36 % 0.6468 - - 34.07%39.40 -0.75 -1.89 %
18-Jan-21 38.05 39.00 1,554,000 111,300,000 -4.99 % -1.33 % -5.48 % 0.6454 - - Long Windup 31.77%46.12 0.95 2.5 %
15-Jan-21 39.40 41.05 1,575,000 117,747,000 0.00 % 0.00 % -6.38 % 0.6451 - - 30.66%44.79 1.65 4.19 %
14-Jan-21 40.20 41.05 1,575,000 125,769,000 0.00 % -9.64 % -5.89 % 0.6460 - - 29.52%41.54 0.85 2.11 %
13-Jan-21 40.75 41.05 1,743,000 133,644,000 3.40 % 10.67 % 6.33 % 0.6473 - - Long Buildup 18.32%115.36 0.3 0.74 %
12-Jan-21 39.35 39.70 1,575,000 125,685,000 1.02 % 4.17 % 0.72 % 0.6474 - - Long Buildup 20.14%30.01 0.35 0.89 %
11-Jan-21 39.00 39.30 1,512,000 124,782,000 -1.01 % 18.03 % 1.23 % 0.6489 - - Short Buildup 21.98%39.86 0.3 0.77 %
08-Jan-21 39.35 39.70 1,281,000 123,270,000 -0.13 % 0.00 % 1.79 % 0.6504 - - Short Buildup 17.57%47.30 0.35 0.89 %
07-Jan-21 39.30 39.75 1,281,000 121,107,000 -0.25 % 7.02 % -0.77 % 0.6520 - - Long Windup 19.08%31.65 0.45 1.15 %
06-Jan-21 39.40 39.85 1,197,000 122,052,000 -1.60 % 54.05 % -1.04 % 0.6536 - - Long Windup 18.60%57.50 0.45 1.14 %
05-Jan-21 40.15 40.50 777,000 123,333,000 -1.34 % 42.31 % -1.56 % 0.6547 - - Long Windup 22.36%61.20 0.35 0.87 %
04-Jan-21 40.65 41.05 546,000 125,286,000 4.45 % 333.33 % 2.95 % 0.6561 - - Long Buildup 21.29%120.17 0.4 0.98 %
01-Jan-21 38.70 39.30 126,000 121,695,000 0.00 % 0.00 % 13.87 % 0.6548 - - 30.59%146.40 0.6 1.55 %
 
 
Average Delivery Volume
On 01-Mar-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
107.20 Crore Rs. 194.55 Crore Rs. 147.98 Crore Rs. 136.59 Crore Rs. 100.53 Crore Rs. 100.48 Crore Rs. More details >>
Average Delivery Percentage
On 01-Mar-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
17.76 % 18.63 % 20.93 % 23.43 % 24.10 % 25.38 % More details >>
 
 
BHEL Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 02-Mar-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
45.66 46.68 47.86 48.88 50.06 51.08 52.26
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
47.95 48.5 48.68 48.87 48.88 49.23 49.42 49.6 50.15
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
46.68 47.52 48.04 48.88 49.72 50.24 51.08
DeMark Pivot
Support 1 Pivot Point Resistance 1
48.38 49.14 50.58
 
 
BHEL Result / Events
Date Description Status
06-Feb-21Financial ResultsCompleted
06-Nov-20Financial ResultsCompleted
13-Jun-20Financial ResultsCompleted
11-Feb-20Financial ResultsCompleted
13-Nov-19Financial ResultsCompleted
27-May-19DividendCompleted
05-Feb-19DividendCompleted