FnO Contract Details

Expiry:
Symbol:

BIOCON analysis for the selected expiry [Dec-19] as on 12-Dec-19

BIOCON Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 290.10 294.25 287.20 292.85 NA 0.84 % NA NA
26-Dec-19 290.20 292.95 286.50 292.35 10,243,800 0.62 % 1.83 % Long Buildup
30-Jan-20 288.65 293.00 286.80 292.40 692,300 0.53 % 22.36 % Long Buildup
27-Feb-20 0.00 0.00 0.00 289.25 16,100 0.00 % 0.00 %
Cummulative NA NA NA NA 10,952,200 NA 2.91 % Long Buildup
BIOCON Options OI PCR:  0.41   (Expiry : 26-Dec-19 )   PUT OI: 1,042,200   CALL OI: 2,572,200 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
300.00 831600 3.59% 5.45 3.81% Long Buildup
290.00 352800 0.51% 9.95 8.74% Long Buildup
310.00 248400 -3.50% 2.70 -5.26% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
295.00 167400 22.37% 7.50 5.63% Long Buildup
300.00 831600 3.59% 5.45 3.81% Long Buildup
315.00 115200 12.28% 1.75 -10.26% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
310.00 248400 -3.50% 2.70 -5.26% Long Windup
280.00 118800 -7.04% 16.10 20.60% Short Covering
330.00 73800 -4.65% 0.80 -5.88% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
280.00 241200 13.56% 4.00 -16.67% Short Buildup
270.00 207000 -6.50% 2.15 -17.31% Long Windup
260.00 127800 -2.74% 1.20 -4.00% Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
290.00 111600 58.97% 7.65 -13.07% Short Buildup
280.00 241200 13.56% 4.00 -16.67% Short Buildup
295.00 21600 33.33% 10.10 -24.63% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
270.00 207000 -6.50% 2.15 -17.31% Long Windup
260.00 127800 -2.74% 1.20 -4.00% Long Windup
285.00 54000 -3.23% 5.65 -15.67% Long Windup
 
 
BIOCON Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
12-Dec-19 292.85 292.35 10,243,800 10,952,200 0.62 % 1.83 % 2.91 % 0.3342 0.41 6.47 % Long Buildup 22.29%26.23 -0.5 -0.17 %
11-Dec-19 290.40 290.55 10,060,200 10,642,100 0.52 % -0.75 % -0.26 % 0.3423 0.39 5.47 % Short Covering 16.95%13.58 0.15 0.05 %
10-Dec-19 289.65 289.05 10,135,800 10,669,400 -0.10 % 0.16 % 0.54 % 0.3528 0.39 5.00 % Short Buildup 26.26%13.25 -0.6 -0.21 %
09-Dec-19 289.20 289.35 10,119,600 10,611,800 0.26 % -2.00 % -1.81 % 0.3639 0.39 4.64 % Short Covering 23.15%16.24 0.15 0.05 %
06-Dec-19 289.00 288.60 10,326,600 10,807,300 0.50 % 0.81 % 1.29 % 0.3753 0.38 4.45 % Long Buildup 23.29%33.17 -0.4 -0.14 %
05-Dec-19 286.60 287.15 10,243,800 10,669,300 -0.23 % -2.10 % -1.85 % 0.3850 0.39 3.99 % Long Windup 29.70%19.43 0.55 0.19 %
04-Dec-19 287.20 287.80 10,463,400 10,870,500 0.98 % -5.08 % -4.82 % 0.3969 0.37 3.74 % Short Covering 21.10%22.90 0.6 0.21 %
03-Dec-19 285.70 285.00 11,023,200 11,421,100 -0.02 % 13.11 % 13.40 % 0.4086 0.28 3.48 % Short Buildup 14.98%60.04 -0.7 -0.25 %
02-Dec-19 285.80 285.05 9,745,200 10,071,800 1.03 % 10.24 % 10.32 % 0.4215 0.33 3.24 % Long Buildup 19.70%33.05 -0.75 -0.26 %
29-Nov-19 281.65 282.15 8,839,800 9,129,600 -0.12 % 1.91 % -20.45 % 0.4289 0.34 3.17 % Long Windup 22.58%23.82 0.5 0.18 %
28-Nov-19 283.75 282.50 8,674,200 11,476,900 1.84 % 6.50 % -1.20 % 0.4409 0.35 - Short Covering 22.53%47.68 -1.25 -0.44 %
27-Nov-19 276.55 277.40 8,145,000 11,616,500 4.27 % 15.88 % -8.39 % 0.4384 0.26 - Short Covering 14.58%54.31 0.85 0.31 %
26-Nov-19 264.35 266.05 7,029,000 12,680,700 2.60 % 44.10 % -7.89 % 0.4008 0.21 - Short Covering 19.27%38.38 1.7 0.64 %
25-Nov-19 258.60 259.30 4,878,000 13,767,400 0.91 % 122.68 % 12.19 % 0.3988 0.32 - Long Buildup 49.26%39.61 0.7 0.27 %
22-Nov-19 255.90 256.95 2,190,600 12,271,000 0.63 % 32.72 % 2.96 % 0.4080 0.18 - Long Buildup 35.89%19.40 1.05 0.41 %
21-Nov-19 254.35 255.35 1,650,600 11,917,700 -3.15 % 14.48 % 2.58 % 0.4191 0.19 - Short Buildup 34.69%21.32 1 0.39 %
20-Nov-19 262.80 263.65 1,441,800 11,618,200 1.33 % 10.79 % 2.16 % 0.3996 0.13 - Long Buildup 27.87%24.61 0.85 0.32 %
19-Nov-19 258.55 260.20 1,301,400 11,372,000 -0.72 % 3.43 % 0.23 % 0.4066 0.16 - Short Buildup 26.48%8.19 1.65 0.64 %
18-Nov-19 260.50 262.10 1,258,200 11,345,800 1.33 % 4.95 % -0.01 % 0.4184 0.67 - Short Covering 18.16%6.96 1.6 0.61 %
15-Nov-19 257.25 258.65 1,198,800 11,347,100 1.21 % 44.16 % 4.91 % 0.4273 0.67 - Long Buildup 19.20%9.53 1.4 0.54 %
14-Nov-19 254.70 255.55 831,600 10,816,200 -0.68 % 41.28 % -3.53 % 0.4369 0.67 - Long Windup 29.76%21.65 0.85 0.33 %
13-Nov-19 256.70 257.30 588,600 11,212,100 -2.46 % 5.83 % -1.89 % 0.4495 0.33 - Long Windup 21.21%7.54 0.6 0.23 %
11-Nov-19 263.50 263.80 556,200 11,428,200 0.27 % 8.80 % -0.22 % 0.4451 - - Short Covering 25.34%14.61 0.3 0.11 %
08-Nov-19 265.00 263.10 511,200 11,453,400 -0.09 % 14.06 % 3.13 % 0.4590 - - Short Buildup 39.36%35.26 -1.9 -0.72 %
07-Nov-19 263.95 263.35 448,200 11,106,000 0.96 % 7.33 % 0.23 % 0.4730 - - Long Buildup 26.38%39.44 -0.6 -0.23 %
06-Nov-19 260.75 260.85 417,600 11,080,800 2.29 % -1.28 % -4.34 % 0.4852 - - Short Covering 22.53%22.27 0.1 0.04 %
05-Nov-19 256.25 255.00 423,000 11,583,000 -3.65 % 39.88 % 4.41 % 0.4900 - - Short Buildup 22.57%52.52 -1.25 -0.49 %
04-Nov-19 263.60 264.65 302,400 11,093,400 6.89 % 1.82 % -7.78 % 0.4829 - - Short Covering 17.88%35.72 1.05 0.4 %
01-Nov-19 246.25 247.60 297,000 12,029,400 0.39 % 81.32 % -7.83 % 0.3742 - - Short Covering 21.06%19.74 1.35 0.55 %
31-Oct-19 246.10 246.65 163,800 13,051,800 -0.18 % 3.41 % -8.17 % 0.4021 - - Long Windup 49.30%32.34 0.55 0.22 %
30-Oct-19 248.25 247.10 158,400 14,212,800 0.61 % 54.39 % 6.26 % 0.4110 - - Long Buildup 52.65%42.25 -1.15 -0.46 %
29-Oct-19 244.10 245.60 102,600 13,375,800 0.70 % 29.55 % -7.78 % 0.4159 - - Short Covering 33.46%27.94 1.5 0.61 %
27-Oct-19 242.70 243.90 79,200 14,504,400 0.41 % -6.38 % 0.25 % 0.4267 - - Long Buildup 29.11%2.45 1.2 0.49 %
25-Oct-19 241.65 242.90 84,600 14,468,400 -1.24 % 30.56 % -0.83 % 0.4400 - - Long Windup 46.16%90.19 1.25 0.52 %
24-Oct-19 245.05 245.95 64,800 14,589,000 -5.28 % 56.52 % 13.63 % 0.4498 - - Short Buildup 13.96%29.45 0.9 0.37 %
23-Oct-19 258.30 259.65 41,400 12,839,400 0.02 % 9.52 % -0.78 % 0.3714 - - Short Covering 10.56%7.03 1.35 0.52 %
22-Oct-19 256.95 259.60 37,800 12,940,200 -0.54 % 0.00 % -3.83 % 0.3821 - - Long Windup 34.90%21.67 2.65 1.03 %
18-Oct-19 259.45 261.00 37,800 13,455,000 0.77 % 0.00 % -1.05 % 0.3910 - - Short Covering 19.75%11.26 1.55 0.6 %
17-Oct-19 258.05 259.00 37,800 13,597,200 -0.27 % 0.00 % -4.08 % 0.4017 - - Long Windup 21.98%12.88 0.95 0.37 %
16-Oct-19 259.95 259.70 37,800 14,175,000 1.05 % 23.53 % -2.98 % 0.4135 - - Short Covering 22.63%18.88 -0.25 -0.1 %
15-Oct-19 260.30 257.00 30,600 14,610,600 1.80 % -5.56 % 12.35 % 0.4258 - - Long Buildup 38.86%65.59 -3.3 -1.27 %
14-Oct-19 253.35 252.45 32,400 13,005,000 3.40 % 20.00 % 2.64 % 0.4147 - - Long Buildup 29.61%29.24 -0.9 -0.36 %
11-Oct-19 247.60 244.15 27,000 12,670,200 0.89 % 0.00 % 5.23 % 0.4174 - - Long Buildup 31.99%71.45 -3.45 -1.39 %
10-Oct-19 240.15 242.00 27,000 12,040,200 3.29 % 25.00 % 7.68 % 0.4154 - - Long Buildup 18.74%23.82 1.85 0.77 %
09-Oct-19 233.50 234.30 21,600 11,181,600 1.87 % 50.00 % -3.50 % 0.4026 - - Short Covering 28.04%22.49 0.8 0.34 %
07-Oct-19 228.60 230.00 14,400 11,586,600 -1.50 % 60.00 % 1.93 % 0.4019 - - Short Buildup 17.50%10.19 1.4 0.61 %
04-Oct-19 231.10 233.50 9,000 11,367,000 -0.21 % 25.00 % -1.91 % 0.4099 - - Long Windup 29.99%27.17 2.4 1.04 %
03-Oct-19 232.20 234.00 7,200 11,588,400 4.93 % 300.00 % -5.27 % 0.4215 - - Short Covering 31.02%31.84 1.8 0.78 %
01-Oct-19 222.15 223.00 1,800 12,232,800 0.00 % 0.00 % -7.61 % 0.3759 - - 38.06%43.96 0.85 0.38 %
30-Sep-19 222.95 223.00 1,800 13,240,800 0.00 % 0.00 % -2.45 % 0.3867 - - 30.36%31.63 0.05 0.02 %
27-Sep-19 218.10 223.00 1,800 13,573,800 0.00 % 0.00 % 6.30 % 0.3858 - - 29.53%43.75 4.9 2.25 %
 
 
Average Delivery Volume
On 12-Dec-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
26.23 Crore Rs. 17.68 Crore Rs. 20.49 Crore Rs. 25.60 Crore Rs. 30.93 Crore Rs. 26.35 Crore Rs. More details >>
Average Delivery Percentage
On 12-Dec-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
22.29 % 21.37 % 22.24 % 19.76 % 19.19 % 21.70 % More details >>
 
 
BIOCON Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 13-Dec-19
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
281.8 284.15 288.25 290.6 294.7 297.05 301.15
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
289.13 290.74 291.28 291.81 290.6 292.89 293.43 293.96 295.58
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
284.15 286.61 288.14 290.6 293.06 294.59 297.05
DeMark Pivot
Support 1 Pivot Point Resistance 1
289.43 291.19 295.88
 
 
BIOCON Result / Events
Date Description Status
23-Oct-19Financial ResultsCompleted
25-Jul-19Financial Results/Other business mattersCompleted
25-Apr-19Financial ResultsCompleted
24-Jan-19Financial ResultsCompleted