FnO Contract Details

Expiry:
Symbol:

BIOCON analysis for the selected expiry [Apr-21] as on 16-Apr-21

BIOCON Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 403.00 418.55 399.35 412.85 NA 2.04 % NA NA
29-Apr-21 405.15 420.40 401.05 414.45 15,966,600 2.03 % 7.46 % Long Buildup
27-May-21 407.00 421.10 402.70 415.80 989,000 1.97 % 52.48 % Long Buildup
24-Jun-21 405.00 418.00 405.00 418.00 18,400 1.79 % 33.33 % Long Buildup
Cummulative NA NA NA NA 16,974,000 NA 9.37 % Long Buildup
BIOCON Options OI PCR:  0.50   (Expiry : 29-Apr-21 )   PUT OI: 2,852,000   CALL OI: 5,678,700 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
420.00 1097100 -5.73% 10.40 36.84% Short Covering
430.00 798100 10.51% 7.15 38.83% Long Buildup
450.00 680800 -5.13% 3.40 36.00% Short Covering
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
430.00 798100 10.51% 7.15 38.83% Long Buildup
425.00 255300 30.59% 8.70 39.20% Long Buildup
460.00 506000 12.82% 2.40 41.18% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
410.00 347300 -20.94% 14.75 34.70% Short Covering
420.00 1097100 -5.73% 10.40 36.84% Short Covering
450.00 680800 -5.13% 3.40 36.00% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
400.00 701500 14.23% 6.05 -35.98% Short Buildup
390.00 299000 6.56% 3.40 -42.86% Short Buildup
380.00 289800 3.28% 1.90 -45.71% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
400.00 701500 14.23% 6.05 -35.98% Short Buildup
385.00 112700 96.00% 2.65 -38.37% Short Buildup
420.00 213900 25.68% 15.95 -25.81% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
370.00 140300 -4.69% 1.20 -44.19% Long Windup
375.00 23000 -9.09% 1.30 -49.02% Long Windup
425.00 16100 -12.50% 16.80 -28.81% Long Windup
 
 
BIOCON Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
16-Apr-21 412.85 414.45 15,966,600 16,974,000 2.03 % 7.46 % 9.37 % 0.5526 0.50 5.93 % Long Buildup 37.65%88.12 1.6 0.39 %
15-Apr-21 404.60 406.20 14,858,000 15,520,400 -0.29 % 1.54 % 2.48 % 0.5533 0.46 4.27 % Short Buildup 37.84%42.03 1.6 0.4 %
13-Apr-21 406.95 407.40 14,632,600 15,145,500 0.39 % 0.58 % 1.00 % 0.5547 0.48 3.39 % Long Buildup 21.31%17.94 0.45 0.11 %
12-Apr-21 404.30 405.80 14,547,500 14,996,000 -4.09 % 0.75 % 1.38 % 0.5560 0.46 2.99 % Short Buildup 15.32%22.29 1.5 0.37 %
09-Apr-21 420.30 423.10 14,439,400 14,791,300 1.77 % 2.85 % 3.01 % 0.5549 0.51 2.38 % Long Buildup 25.40%34.18 2.8 0.67 %
08-Apr-21 413.25 415.75 14,039,200 14,358,900 -0.35 % -0.21 % 0.06 % 0.5558 0.61 2.23 % Short Buildup 43.97%37.92 2.5 0.6 %
07-Apr-21 414.20 417.20 14,069,100 14,349,700 0.05 % -0.11 % -0.02 % 0.5572 0.61 1.96 % Short Covering 16.35%16.71 3 0.72 %
06-Apr-21 414.25 417.00 14,085,200 14,352,000 2.07 % 0.62 % 0.68 % 0.5586 0.56 1.86 % Long Buildup 28.45%24.84 2.75 0.66 %
05-Apr-21 406.45 408.55 13,997,800 14,255,400 -1.26 % -1.30 % -1.23 % 0.5594 0.56 1.81 % Long Windup 25.86%13.86 2.1 0.52 %
01-Apr-21 410.55 413.75 14,181,800 14,432,500 0.91 % -2.90 % -2.85 % 0.5607 0.55 1.74 % Short Covering 31.13%23.78 3.2 0.78 %
31-Mar-21 408.90 410.00 14,605,000 14,855,700 -0.44 % 2.95 % 8.43 % 0.0000 0.57 1.69 % Short Buildup 20.11%43.00 1.1 0.27 %
30-Mar-21 408.45 411.80 13,491,800 13,701,100 3.35 % 7.77 % 7.99 % 0.5634 0.60 1.53 % Long Buildup 37.39%64.03 3.35 0.82 %
26-Mar-21 395.25 398.45 12,518,900 12,686,800 -0.39 % -0.26 % -2.61 % 0.5631 0.79 1.32 % Long Windup 41.38%69.14 3.2 0.81 %
25-Mar-21 398.50 400.00 12,551,100 13,027,200 -0.84 % 12.35 % -5.79 % 0.5644 0.91 - Long Windup 50.06%68.05 1.5 0.38 %
24-Mar-21 402.10 403.40 11,171,100 13,827,600 -0.15 % 13.93 % -2.23 % 0.5657 1.05 - Long Windup 43.67%45.08 1.3 0.32 %
23-Mar-21 400.75 404.00 9,804,900 14,142,700 -0.12 % 68.17 % -0.74 % 0.5671 1.32 - Long Windup 31.13%42.97 3.25 0.81 %
22-Mar-21 402.25 404.50 5,830,500 14,248,500 1.72 % 91.03 % -5.23 % 0.5685 1.30 - Short Covering 48.68%72.72 2.25 0.56 %
19-Mar-21 395.70 397.65 3,052,100 15,035,100 1.45 % 6.76 % -2.82 % 0.5695 1.73 - Short Covering 52.77%87.71 1.95 0.49 %
18-Mar-21 389.15 391.95 2,858,900 15,472,100 0.06 % 7.90 % -2.96 % 0.5705 1.99 - Short Covering 41.64%44.80 2.8 0.72 %
17-Mar-21 388.20 391.70 2,649,600 15,943,600 -0.70 % 5.49 % -2.52 % 0.5719 3.36 - Long Windup 41.21%33.67 3.5 0.9 %
16-Mar-21 391.70 394.45 2,511,600 16,355,300 -1.31 % 11.66 % 3.27 % 0.5732 4.57 - Short Buildup 45.10%48.46 2.75 0.7 %
15-Mar-21 395.75 399.70 2,249,400 15,837,800 -0.95 % 5.39 % 0.42 % 0.5745 5.21 - Short Buildup 37.63%44.13 3.95 1 %
12-Mar-21 400.20 403.55 2,134,400 15,771,100 -0.75 % 4.86 % -0.38 % 0.5757 10.92 - Long Windup 42.96%64.59 3.35 0.84 %
10-Mar-21 402.55 406.60 2,035,500 15,830,900 3.49 % 315.49 % 5.33 % 0.5771 8.80 - Long Buildup 40.10%128.21 4.05 1.01 %
09-Mar-21 389.00 392.90 489,900 15,030,500 -1.02 % 7.04 % 1.85 % 0.5767 9.00 - Short Buildup 42.04%42.61 3.9 1 %
08-Mar-21 393.35 396.95 457,700 14,756,800 -0.48 % 8.74 % 1.33 % 0.5780 14.50 - Short Buildup 36.75%27.80 3.6 0.92 %
05-Mar-21 394.60 398.85 420,900 14,563,600 -1.45 % 9.58 % 1.02 % 0.5794 25.00 - Short Buildup 27.87%17.68 4.25 1.08 %
04-Mar-21 399.75 404.70 384,100 14,416,400 -0.58 % 1.83 % 1.28 % 0.5806 14.00 - Short Buildup 32.91%25.51 4.95 1.24 %
03-Mar-21 402.70 407.05 377,200 14,234,700 1.18 % 7.19 % -0.98 % 0.5820 10.00 - Short Covering 36.36%43.57 4.35 1.08 %
02-Mar-21 398.00 402.30 351,900 14,375,000 0.75 % 2.00 % -2.10 % 0.5832 - - Short Covering 38.00%41.89 4.3 1.08 %
01-Mar-21 395.65 399.30 345,000 14,683,200 1.93 % 2.74 % -3.65 % 0.5846 - - Short Covering 34.30%36.53 3.65 0.92 %
26-Feb-21 390.20 391.75 335,800 15,239,800 -2.48 % 15.87 % -0.54 % 0.5858 - - Long Windup 38.13%77.34 1.55 0.4 %
25-Feb-21 397.80 401.70 289,800 15,322,600 2.83 % 16.67 % -6.60 % 0.5867 - - Short Covering 34.63%59.92 3.9 0.98 %
24-Feb-21 389.50 390.65 248,400 16,405,900 0.89 % 18.68 % 0.30 % 0.5875 - - Long Buildup 37.94%21.74 1.15 0.3 %
23-Feb-21 385.35 387.20 209,300 16,357,600 -2.21 % 56.90 % -4.54 % 0.5887 - - Long Windup 21.98%77.12 1.85 0.48 %
22-Feb-21 397.65 395.95 133,400 17,135,000 -2.08 % 28.89 % -1.57 % 0.5887 - - Long Windup 24.90%31.52 -1.7 -0.43 %
19-Feb-21 404.00 404.35 103,500 17,408,700 -3.86 % 73.08 % 9.74 % 0.5898 - - Short Buildup 31.82%62.15 0.35 0.09 %
18-Feb-21 420.10 420.60 59,800 15,863,100 -0.11 % 4.00 % 1.95 % 0.5889 - - Short Buildup 40.61%73.56 0.5 0.12 %
17-Feb-21 418.70 421.05 57,500 15,559,500 0.05 % 4.17 % 0.59 % 0.5903 - - Long Buildup 22.91%70.95 2.35 0.56 %
16-Feb-21 417.40 420.85 55,200 15,467,500 2.32 % 20.00 % -2.73 % 0.5918 - - Short Covering 26.75%60.37 3.45 0.83 %
15-Feb-21 407.95 411.30 46,000 15,902,200 -0.41 % 0.00 % 0.26 % 0.5925 - - Short Buildup 36.33%30.24 3.35 0.82 %
12-Feb-21 408.05 413.00 46,000 15,860,800 0.39 % 5.26 % -1.32 % 0.5940 - - Short Covering 38.85%47.54 4.95 1.21 %
11-Feb-21 406.40 411.40 43,700 16,072,400 0.70 % 11.76 % 0.16 % 0.5954 - - Long Buildup 40.41%62.40 5 1.23 %
10-Feb-21 408.15 408.55 39,100 16,047,100 0.11 % 0.00 % -5.14 % 0.5969 - - Short Covering 34.13%36.88 0.4 0.1 %
09-Feb-21 404.80 408.10 39,100 16,916,500 -0.97 % 13.33 % -1.00 % 0.5983 - - Long Windup 43.97%56.87 3.3 0.82 %
08-Feb-21 409.00 412.10 34,500 17,086,700 0.68 % -25.00 % -1.68 % 0.5996 - - Short Covering 39.06%53.25 3.1 0.76 %
05-Feb-21 407.20 409.30 46,000 17,378,800 -1.04 % -4.76 % 1.21 % 0.6011 - - Short Buildup 20.62%82.34 2.1 0.52 %
04-Feb-21 409.90 413.60 48,300 17,171,800 1.96 % 23.53 % -6.14 % 0.6025 - - Short Covering 37.46%87.04 3.7 0.9 %
03-Feb-21 401.20 405.65 39,100 18,294,200 2.58 % 6.25 % 1.03 % 0.6033 - - Long Buildup 26.31%76.52 4.45 1.11 %
02-Feb-21 391.50 395.45 36,800 18,107,900 2.89 % 45.45 % -0.44 % 0.6039 - - Short Covering 28.09%53.80 3.95 1.01 %
01-Feb-21 379.20 384.35 25,300 18,188,400 2.25 % 22.22 % -4.60 % 0.6039 - - Short Covering 23.40%35.56 5.15 1.36 %
29-Jan-21 371.80 375.90 20,700 19,064,700 0.00 % 0.00 % -5.15 % 0.6048 - - 32.39%79.60 4.1 1.1 %
 
 
Average Delivery Volume
On 16-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
88.12 Crore Rs. 49.36 Crore Rs. 40.91 Crore Rs. 35.50 Crore Rs. 38.29 Crore Rs. 44.82 Crore Rs. More details >>
Average Delivery Percentage
On 16-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
37.65 % 34.48 % 28.80 % 28.81 % 29.89 % 35.56 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREBullish Engulfing-
SPOTBullish Engulfing-
 
 
BIOCON Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 19-Apr-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
384.19 392.62 403.54 411.97 422.89 431.32 442.24
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
404.78 409.61 411.23 412.84 411.97 416.06 417.68 419.29 424.13
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
392.62 400.01 404.58 411.97 419.36 423.93 431.32
DeMark Pivot
Support 1 Pivot Point Resistance 1
407.75 414.08 427.1
 
 
BIOCON Result / Events
Date Description Status
23-Jul-20Financial Results/Other business mattersCompleted
14-May-20Financial ResultsCompleted
23-Jan-20Financial ResultsCompleted
23-Oct-19Financial ResultsCompleted
25-Jul-19Financial Results/Other business mattersCompleted
25-Apr-19Financial ResultsCompleted
24-Jan-19Financial ResultsCompleted