FnO Contract Details

Expiry:
Symbol:

BIOCON analysis for the selected expiry [Jun-20] as on 29-May-20

BIOCON Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 346.15 359.15 345.00 354.70 NA 2.68 % NA NA
25-Jun-20 342.75 356.35 342.70 353.10 14,361,200 2.50 % 21.67 % Long Buildup
30-Jul-20 348.55 354.90 345.20 351.60 110,400 2.51 % -7.69 % Short Covering
27-Aug-20 351.00 354.00 351.00 354.00 6,900 0.00 % 0.00 %
Cummulative NA NA NA NA 14,478,500 NA -0.43 % Short Covering
BIOCON Options OI PCR:  0.43   (Expiry : 25-Jun-20 )   PUT OI: 660,100   CALL OI: 1,547,900 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
360.00 338100 54.74% 11.65 23.28% Long Buildup
400.00 305900 40.00% 2.80 33.33% Long Buildup
350.00 209300 21.33% 15.85 21.46% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
420.00 163300 1320.00% 1.55 -16.22% Short Buildup
360.00 338100 54.74% 11.65 23.28% Long Buildup
400.00 305900 40.00% 2.80 33.33% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
320.00 142600 63.16% 3.40 -39.82% Short Buildup
340.00 105800 76.92% 9.05 -31.18% Short Buildup
350.00 98900 48.28% 13.00 -30.11% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
320.00 142600 63.16% 3.40 -39.82% Short Buildup
340.00 105800 76.92% 9.05 -31.18% Short Buildup
350.00 98900 48.28% 13.00 -30.11% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
 
 
BIOCON Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
29-May-20 354.70 353.10 14,361,200 14,478,500 2.50 % 21.67 % -0.43 % 0.4614 0.43 0.81 % Short Covering 56.73%941.67 -1.6 -0.45 %
28-May-20 345.45 344.50 11,803,600 14,540,600 -1.42 % 24.96 % -5.42 % 0.4584 0.49 - Long Windup 26.71%59.72 -0.95 -0.28 %
27-May-20 350.85 349.45 9,446,100 15,373,200 -2.01 % 30.55 % -8.50 % 0.4669 0.50 - Long Windup 25.52%65.33 -1.4 -0.4 %
26-May-20 358.30 356.60 7,235,800 16,801,500 2.18 % 200.48 % 0.15 % 0.4708 0.58 - Long Buildup 36.94%117.45 -1.7 -0.47 %
22-May-20 350.30 349.00 2,408,100 16,776,200 -1.11 % 58.16 % 4.96 % 0.4732 0.75 - Short Buildup 28.66%- -1.3 -0.37 %
21-May-20 354.85 352.90 1,522,600 15,982,700 2.23 % 12.59 % -4.55 % 0.4840 0.60 - Short Covering 31.24%109.45 -1.95 -0.55 %
20-May-20 346.85 345.20 1,352,400 16,744,000 3.20 % 17.84 % 0.80 % 0.4870 0.69 - Long Buildup 26.75%69.58 -1.65 -0.48 %
19-May-20 336.60 334.50 1,147,700 16,610,600 1.18 % 6.62 % -3.02 % 0.4809 0.63 - Short Covering 24.92%67.98 -2.1 -0.62 %
18-May-20 331.75 330.60 1,076,400 17,128,100 0.98 % 1.08 % -2.95 % 0.4911 0.60 - Short Covering 17.17%68.06 -1.15 -0.35 %
15-May-20 328.50 327.40 1,064,900 17,647,900 -1.80 % 57.48 % 2.77 % 0.5043 0.82 - Short Buildup 25.91%229.54 -1.1 -0.33 %
14-May-20 335.15 333.40 676,200 17,171,800 -0.61 % 23.53 % 9.89 % 0.5110 3.00 - Short Buildup 14.26%41.61 -1.75 -0.52 %
13-May-20 337.25 335.45 547,400 15,626,200 -2.04 % 25.93 % 6.42 % 0.5262 3.00 - Short Buildup 23.15%68.18 -1.8 -0.53 %
12-May-20 343.45 342.45 434,700 14,683,200 -2.25 % 52.42 % 8.87 % 0.5356 1.50 - Short Buildup 18.28%48.29 -1 -0.29 %
11-May-20 351.60 350.35 285,200 13,487,200 -2.05 % 40.91 % 0.46 % 0.5407 2.00 - Short Buildup 36.42%104.77 -1.25 -0.36 %
08-May-20 359.25 357.70 202,400 13,425,100 2.00 % 25.71 % 0.03 % 0.5479 - - Long Buildup 22.17%44.16 -1.55 -0.43 %
07-May-20 349.75 350.70 161,000 13,420,500 -0.92 % 9.38 % 1.18 % 0.5501 - - Short Buildup 27.72%59.18 0.95 0.27 %
06-May-20 353.25 353.95 147,200 13,264,100 1.04 % 3.23 % -2.65 % 0.5654 - - Short Covering 18.79%44.76 0.7 0.2 %
05-May-20 349.20 350.30 142,600 13,625,200 -2.06 % 12.73 % 3.60 % 0.5805 - - Short Buildup 18.80%56.01 1.1 0.32 %
04-May-20 357.95 357.65 126,500 13,151,400 0.52 % 7.84 % -0.49 % 0.5867 - - Short Covering 18.56%59.95 -0.3 -0.08 %
30-Apr-20 353.95 355.80 117,300 13,215,800 0.34 % 24.39 % -7.34 % 0.6031 - - Short Covering 22.23%46.19 1.85 0.52 %
29-Apr-20 352.15 354.60 94,300 14,262,300 -0.07 % 7.89 % -6.33 % 0.6214 - - Long Windup 17.11%53.21 2.45 0.7 %
28-Apr-20 352.00 354.85 87,400 15,226,000 -3.18 % 40.74 % -4.98 % 0.6409 - - Long Windup 36.76%81.65 2.85 0.81 %
27-Apr-20 363.15 366.50 62,100 16,024,100 1.99 % 0.00 % 15.39 % 0.6440 - - Long Buildup 24.47%70.79 3.35 0.92 %
24-Apr-20 357.40 359.35 62,100 13,887,400 2.89 % 0.00 % 4.92 % 0.6606 - - Long Buildup 39.46%165.48 1.95 0.55 %
23-Apr-20 347.70 349.25 62,100 13,236,500 -3.47 % -3.57 % 4.71 % 0.6668 - - Short Buildup 35.37%90.81 1.55 0.45 %
22-Apr-20 360.60 361.80 64,400 12,640,800 1.49 % 0.00 % -2.76 % 0.6658 - - Short Covering 26.77%49.12 1.2 0.33 %
21-Apr-20 357.00 356.50 64,400 12,999,600 -2.37 % 3.70 % 6.54 % 0.6858 - - Short Buildup 18.48%67.38 -0.5 -0.14 %
20-Apr-20 357.95 365.15 62,100 12,201,500 1.91 % 50.00 % 5.95 % 0.7073 - - Long Buildup 25.84%84.41 7.2 2.01 %
17-Apr-20 355.25 358.30 41,400 11,516,100 1.36 % 5.88 % 6.51 % 0.7290 - - Long Buildup 29.57%105.83 3.05 0.86 %
16-Apr-20 349.90 353.50 39,100 10,812,300 4.29 % -5.56 % 3.68 % 0.7462 - - Long Buildup 26.65%85.76 3.6 1.03 %
15-Apr-20 336.85 338.95 41,400 10,428,200 -3.16 % 157.14 % -3.45 % 0.7473 - - Long Windup 22.35%63.52 2.1 0.62 %
13-Apr-20 340.55 350.00 16,100 10,800,800 4.03 % 0.00 % 12.56 % 0.7688 - - Long Buildup 20.90%93.78 9.45 2.77 %
09-Apr-20 333.75 336.45 16,100 9,595,600 1.39 % 40.00 % 5.35 % 0.7870 - - Long Buildup 28.86%60.66 2.7 0.81 %
08-Apr-20 327.40 331.85 11,500 9,108,000 3.08 % 400.00 % 7.52 % 0.8064 - - Long Buildup 15.65%73.27 4.45 1.36 %
07-Apr-20 318.30 321.95 2,300 8,470,900 0.00 % 0.00 % 12.12 % 0.8205 - - 32.02%99.31 3.65 1.15 %
 
 
Average Delivery Volume
On 29-May-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
941.67 Crore Rs. 355.57 Crore Rs. 236.84 Crore Rs. 178.90 Crore Rs. 145.14 Crore Rs. 112.15 Crore Rs. More details >>
Average Delivery Percentage
On 29-May-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
56.73 % 49.76 % 46.82 % 42.00 % 33.95 % 30.94 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREBullish Engulfing-
FUTURE-
SPOTBullish Harami-
 
 
BIOCON Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 01-Jun-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
331.44 337.07 345.09 350.72 358.74 364.37 372.39
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
346.28 349.69 350.83 351.96 350.72 354.24 355.38 356.51 359.93
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
337.07 342.28 345.51 350.72 355.93 359.16 364.37
DeMark Pivot
Support 1 Pivot Point Resistance 1
347.9 352.13 361.55
 
 
BIOCON Result / Events
Date Description Status
14-May-20Financial ResultsCompleted
23-Jan-20Financial ResultsCompleted
23-Oct-19Financial ResultsCompleted
25-Jul-19Financial Results/Other business mattersCompleted
25-Apr-19Financial ResultsCompleted
24-Jan-19Financial ResultsCompleted