FnO Contract Details

Expiry:
Symbol:

BIOCON analysis for the selected expiry [Aug-20] as on 13-Aug-20

BIOCON Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 399.00 401.10 391.70 393.25 NA -0.84 % NA NA
27-Aug-20 399.50 401.80 393.45 395.20 16,550,800 -0.77 % -0.79 % Long Windup
24-Sep-20 401.10 402.40 394.90 396.05 535,900 -0.96 % 19.49 % Short Buildup
29-Oct-20 403.65 403.65 396.00 396.00 105,800 -1.23 % 15.00 % Short Buildup
Cummulative NA NA NA NA 17,192,500 NA -0.17 % Long Windup
BIOCON Options OI PCR:  0.46   (Expiry : 27-Aug-20 )   PUT OI: 3,049,800   CALL OI: 6,624,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
420.00 1246600 0.37% 8.40 -15.58% Short Buildup
450.00 952200 -1.43% 3.65 -17.98% Long Windup
440.00 706100 11.23% 4.90 -16.24% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
400.00 696900 18.82% 14.85 -12.90% Short Buildup
440.00 706100 11.23% 4.90 -16.24% Short Buildup
390.00 89700 62.50% 19.05 -13.80% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
500.00 264500 -9.45% 1.00 -4.76% Long Windup
430.00 595700 -4.43% 6.35 -16.99% Long Windup
460.00 331200 -4.00% 2.75 -14.06% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
380.00 768200 2.45% 9.65 -1.03% Short Buildup
400.00 492200 -7.36% 19.75 5.61% Short Covering
390.00 374900 -1.21% 14.15 1.43% Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
370.00 213900 12.05% 6.25 -0.79% Short Buildup
380.00 768200 2.45% 9.65 -1.03% Short Buildup
360.00 358800 4.70% 3.90 -6.02% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
400.00 492200 -7.36% 19.75 5.61% Short Covering
420.00 101200 -6.38% 32.50 -6.61% Long Windup
410.00 170200 -3.90% 26.55 2.12% Short Covering
 
 
BIOCON Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
13-Aug-20 393.25 395.20 16,550,800 17,192,500 -0.77 % -0.79 % -0.17 % 0.7039 0.46 3.73 % Long Windup 28.02%44.26 1.95 0.5 %
12-Aug-20 396.60 398.25 16,681,900 17,222,400 -2.75 % 2.07 % 3.00 % 0.7056 0.47 3.14 % Short Buildup 32.15%70.60 1.65 0.42 %
11-Aug-20 407.55 409.50 16,343,800 16,721,000 -1.28 % 0.68 % 0.99 % 0.7064 0.47 2.26 % Short Buildup 28.17%61.81 1.95 0.48 %
10-Aug-20 412.45 414.80 16,233,400 16,557,700 3.27 % 3.47 % 3.39 % 0.7080 0.48 1.96 % Long Buildup 18.23%52.84 2.35 0.57 %
07-Aug-20 399.45 401.65 15,688,300 16,014,900 -2.00 % 4.66 % 4.91 % 0.7084 0.51 2.04 % Short Buildup 37.90%85.32 2.2 0.55 %
06-Aug-20 407.45 409.85 14,989,100 15,265,100 -0.19 % 3.92 % 4.13 % 0.7097 0.47 1.81 % Short Buildup 35.08%51.42 2.4 0.59 %
05-Aug-20 408.20 410.65 14,423,300 14,660,200 -1.25 % 1.65 % 1.71 % 0.7115 0.45 1.62 % Short Buildup 27.89%49.44 2.45 0.6 %
04-Aug-20 413.80 415.85 14,188,700 14,414,100 0.63 % 0.29 % 0.40 % 0.7130 0.45 1.56 % Long Buildup 11.54%19.80 2.05 0.5 %
03-Aug-20 411.90 413.25 14,147,300 14,356,600 0.40 % -5.11 % -4.85 % 0.7148 0.47 1.46 % Short Covering 15.01%32.32 1.35 0.33 %
31-Jul-20 409.60 411.60 14,908,600 15,088,000 1.77 % -1.85 % -4.19 % 0.7165 0.47 1.19 % Short Covering 12.48%37.18 2 0.49 %
30-Jul-20 403.45 404.45 15,189,200 15,748,100 1.63 % 20.49 % -0.22 % 0.7181 0.49 - Short Covering 20.83%52.17 1 0.25 %
29-Jul-20 395.80 397.95 12,606,300 15,782,600 -0.80 % 30.00 % 1.24 % 0.7194 0.52 - Short Buildup 36.76%69.67 2.15 0.54 %
28-Jul-20 399.00 401.15 9,696,800 15,589,400 0.01 % 53.31 % -1.30 % 0.7211 0.46 - Short Covering 22.63%39.92 2.15 0.54 %
27-Jul-20 399.60 401.10 6,325,000 15,794,100 -3.69 % 108.65 % 0.72 % 0.7229 0.40 - Short Buildup 25.34%56.64 1.5 0.38 %
24-Jul-20 415.15 416.45 3,031,400 15,681,400 -3.76 % 57.28 % -5.53 % 0.7229 0.39 - Long Windup 17.48%73.85 1.3 0.31 %
23-Jul-20 430.30 432.70 1,927,400 16,599,100 0.03 % 13.40 % -0.30 % 0.7231 0.39 - Short Covering 18.52%56.55 2.4 0.56 %
22-Jul-20 430.70 432.55 1,699,700 16,649,700 0.78 % 18.05 % 4.76 % 0.7249 0.52 - Long Buildup 17.17%67.26 1.85 0.43 %
21-Jul-20 426.30 429.20 1,439,800 15,893,000 -0.26 % 2.62 % 1.20 % 0.7266 0.62 - Short Buildup 23.25%27.50 2.9 0.68 %
20-Jul-20 428.00 430.30 1,403,000 15,704,400 -0.89 % 11.31 % 0.25 % 0.7284 0.70 - Short Buildup 28.91%42.60 2.3 0.54 %
17-Jul-20 431.60 434.15 1,260,400 15,665,300 1.38 % 47.31 % 0.58 % 0.7301 0.68 - Long Buildup 24.26%38.70 2.55 0.59 %
16-Jul-20 426.45 428.25 855,600 15,575,600 0.00 % 2.20 % -2.01 % 0.7318 0.60 - 10.99%23.60 1.8 0.42 %
15-Jul-20 424.80 428.25 837,200 15,895,300 -2.68 % 32.85 % -1.34 % 0.7336 0.62 - Long Windup 15.17%42.25 3.45 0.81 %
14-Jul-20 437.60 440.05 630,200 16,111,500 5.60 % 29.86 % 4.65 % 0.7343 0.82 - Long Buildup 14.02%160.06 2.45 0.56 %
13-Jul-20 414.85 416.70 485,300 15,396,200 -0.08 % 20.57 % -2.86 % 0.7326 1.33 - Long Windup 18.52%155.09 1.85 0.45 %
10-Jul-20 414.30 417.05 402,500 15,849,300 2.03 % 7.36 % 4.79 % 0.7344 1.18 - Long Buildup 16.50%68.23 2.75 0.66 %
09-Jul-20 405.95 408.75 374,900 15,124,800 1.20 % 14.79 % 1.80 % 0.7358 0.50 - Long Buildup 21.56%35.75 2.8 0.69 %
08-Jul-20 401.75 403.90 326,600 14,858,000 0.44 % 6.77 % 0.02 % 0.7375 0.50 - Long Buildup 19.70%37.56 2.15 0.54 %
07-Jul-20 400.20 402.15 305,900 14,855,700 -0.15 % -0.75 % -1.09 % 0.7393 0.50 - Long Windup 27.47%35.12 1.95 0.49 %
06-Jul-20 401.85 402.75 308,200 15,019,000 1.47 % 0.00 % 0.57 % 0.7411 0.60 - Long Buildup 25.61%51.37 0.9 0.22 %
03-Jul-20 395.60 396.90 308,200 14,933,900 1.11 % 0.00 % -0.58 % 0.7427 0.20 - Short Covering 35.96%43.36 1.3 0.33 %
02-Jul-20 391.95 392.55 308,200 15,021,300 1.03 % -4.96 % -0.74 % 0.7445 0.33 - Short Covering 37.68%42.49 0.6 0.15 %
01-Jul-20 388.45 388.55 324,300 15,134,000 0.01 % 5.22 % -1.73 % 0.7462 0.33 - Short Covering 28.65%30.36 0.1 0.03 %
30-Jun-20 390.10 388.50 308,200 15,400,800 -2.44 % 13.56 % -1.09 % 0.7481 0.33 - Long Windup 28.13%35.24 -1.6 -0.41 %
29-Jun-20 397.75 398.20 271,400 15,571,000 -0.70 % 2.61 % 0.33 % 0.7495 1.00 - Short Buildup 20.49%32.63 0.45 0.11 %
26-Jun-20 401.80 401.00 264,500 15,520,400 -1.15 % 9.52 % -1.82 % 0.7512 - - Long Windup 21.21%58.16 -0.8 -0.2 %
25-Jun-20 404.30 405.65 241,500 15,807,900 3.93 % 5.00 % -0.28 % 0.7531 - - Short Covering 27.74%72.23 1.35 0.33 %
24-Jun-20 389.90 390.30 230,000 15,851,600 -1.69 % 14.94 % -10.05 % 0.7534 - - Long Windup 35.53%69.27 0.4 0.1 %
23-Jun-20 396.50 397.00 200,100 17,622,600 1.39 % 12.99 % -2.12 % 0.7549 - - Short Covering 37.29%85.43 0.5 0.13 %
22-Jun-20 387.55 391.55 177,100 18,004,400 2.21 % -1.28 % 4.25 % 0.7562 - - Long Buildup 21.81%33.41 4 1.03 %
19-Jun-20 381.25 383.10 179,400 17,270,700 -2.72 % 13.04 % 2.88 % 0.7578 - - Short Buildup 49.27%121.36 1.85 0.49 %
18-Jun-20 393.85 393.80 158,700 16,787,700 -0.77 % 23.21 % 5.69 % 0.7584 - - Short Buildup 19.08%59.21 -0.05 -0.01 %
17-Jun-20 396.10 396.85 128,800 15,883,800 2.89 % -5.08 % 3.11 % 0.7603 - - Long Buildup 23.75%54.67 0.75 0.19 %
16-Jun-20 385.10 385.70 135,700 15,405,400 -0.61 % 55.26 % 4.84 % 0.7612 - - Short Buildup 31.32%58.95 0.6 0.16 %
15-Jun-20 387.55 388.05 87,400 14,694,700 0.54 % 2.70 % -1.53 % 0.7631 - - Short Covering 20.32%43.45 0.5 0.13 %
12-Jun-20 384.80 385.95 85,100 14,922,400 -0.34 % 12.12 % 3.31 % 0.7649 - - Short Buildup 18.85%52.67 1.15 0.3 %
11-Jun-20 386.95 387.25 75,900 14,444,000 -0.77 % 26.92 % 0.32 % 0.7668 - - Short Buildup 17.66%25.49 0.3 0.08 %
10-Jun-20 389.95 390.25 59,800 14,398,000 2.09 % 100.00 % 1.26 % 0.7687 - - Long Buildup 23.59%54.01 0.3 0.08 %
09-Jun-20 381.65 382.25 29,900 14,218,600 0.55 % 18.18 % 2.20 % 0.7700 - - Long Buildup 23.52%48.72 0.6 0.16 %
08-Jun-20 381.25 380.15 25,300 13,912,700 -3.28 % 37.50 % 0.97 % 0.7720 - - Short Buildup 29.76%64.23 -1.1 -0.29 %
05-Jun-20 389.60 393.05 18,400 13,779,300 1.55 % 14.29 % -3.84 % 0.7733 - - Short Covering 28.22%58.54 3.45 0.89 %
04-Jun-20 393.65 387.05 16,100 14,329,000 1.32 % -12.50 % -3.31 % 0.7752 - - Short Covering 23.97%71.08 -6.6 -1.68 %
03-Jun-20 382.50 382.00 18,400 14,818,900 -0.22 % 166.67 % -0.62 % 0.7761 - - Long Windup 30.85%48.31 -0.5 -0.13 %
02-Jun-20 382.70 382.85 6,900 14,910,900 -0.74 % 50.00 % -0.23 % 0.7781 - - Long Windup 19.42%88.55 0.15 0.04 %
01-Jun-20 385.50 385.70 4,600 14,945,400 8.95 % -33.33 % 3.22 % 0.7800 - - Long Buildup 14.90%118.09 0.2 0.05 %
29-May-20 354.70 354.00 6,900 14,478,500 0.00 % 0.00 % -0.43 % 0.4614 - - 56.73%941.67 -0.7 -0.2 %
 
 
Average Delivery Volume
On 13-Aug-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
44.26 Crore Rs. 58.89 Crore Rs. 62.97 Crore Rs. 54.44 Crore Rs. 51.29 Crore Rs. 50.16 Crore Rs. More details >>
Average Delivery Percentage
On 13-Aug-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
28.02 % 29.60 % 28.40 % 27.19 % 24.46 % 22.44 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREInside CandleExplosive Move Predictor
 
 
BIOCON Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 14-Aug-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
383.49 388.47 391.84 396.82 400.19 405.17 408.54
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
391.03 393.11 393.81 394.5 396.82 395.9 396.59 397.29 399.38
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
388.47 391.66 393.63 396.82 400.01 401.98 405.17
DeMark Pivot
Support 1 Pivot Point Resistance 1
390.15 395.98 398.5
 
 
BIOCON Result / Events
Date Description Status
23-Jul-20Financial Results/Other business mattersCompleted
14-May-20Financial ResultsCompleted
23-Jan-20Financial ResultsCompleted
23-Oct-19Financial ResultsCompleted
25-Jul-19Financial Results/Other business mattersCompleted
25-Apr-19Financial ResultsCompleted
24-Jan-19Financial ResultsCompleted