FnO Contract Details

Expiry:
Symbol:

BIOCON analysis for the selected expiry [Sep-19] as on 20-Sep-19

BIOCON Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 228.00 232.90 223.50 228.05 NA 0.33 % NA NA
26-Sep-19 228.00 233.30 223.20 229.05 10,537,200 0.95 % -4.64 % Short Covering
31-Oct-19 227.00 234.00 224.00 230.00 2,683,800 1.01 % 40.53 % Long Buildup
28-Nov-19 228.50 234.50 225.50 231.45 64,800 1.07 % 56.52 % Long Buildup
Cummulative NA NA NA NA 13,285,800 NA 2.19 % Long Buildup
BIOCON Options OI PCR:  0.48   (Expiry : 26-Sep-19 )   PUT OI: 784,800   CALL OI: 1,647,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
240.00 455400 -30.11% 1.75 40.00% Short Covering
250.00 304200 -15.92% 0.70 75.00% Short Covering
245.00 253800 -11.32% 0.95 58.33% Short Covering
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
225.00 68400 35.71% 8.05 30.89% Long Buildup
255.00 88200 2.08% 0.60 100.00% Long Buildup
None
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
240.00 455400 -30.11% 1.75 40.00% Short Covering
230.00 147600 -37.88% 4.60 22.67% Short Covering
250.00 304200 -15.92% 0.70 75.00% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
220.00 158400 -18.52% 2.45 -10.91% Long Windup
200.00 93600 -10.34% 0.35 -12.50% Long Windup
210.00 82800 -30.30% 0.95 18.75% Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
215.00 55800 10.71% 1.25 -26.47% Short Buildup
None
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
210.00 82800 -30.30% 0.95 18.75% Short Covering
220.00 158400 -18.52% 2.45 -10.91% Long Windup
230.00 81000 -15.09% 5.55 -14.62% Long Windup
 
 
BIOCON Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
20-Sep-19 228.05 229.05 10,537,200 13,285,800 0.95 % -4.64 % 2.19 % 0.4083 0.48 20.69 % Long Buildup 45.99%47.30 1 0.44 %
19-Sep-19 227.30 226.90 11,050,200 13,001,400 -0.46 % -4.42 % -2.50 % 0.4233 0.43 15.01 % Long Windup 36.87%23.26 -0.4 -0.18 %
18-Sep-19 227.85 227.95 11,561,400 13,334,400 -0.07 % -2.24 % -1.23 % 0.4324 0.43 13.30 % Long Windup 38.95%21.92 0.1 0.04 %
17-Sep-19 228.05 228.10 11,826,000 13,500,000 -1.45 % -1.93 % -0.99 % 0.4460 0.43 12.40 % Long Windup 27.89%13.10 0.05 0.02 %
16-Sep-19 230.85 231.45 12,058,200 13,635,000 -0.88 % 2.07 % 2.10 % 0.4546 0.44 11.56 % Short Buildup 19.64%10.41 0.6 0.26 %
13-Sep-19 232.65 233.50 11,813,400 13,354,200 0.34 % 0.74 % 0.99 % 0.4670 0.46 11.54 % Long Buildup 22.82%22.60 0.85 0.37 %
12-Sep-19 232.20 232.70 11,727,000 13,222,800 -1.15 % 3.09 % 3.07 % 0.4813 0.57 11.31 % Short Buildup 41.33%29.36 0.5 0.22 %
11-Sep-19 234.80 235.40 11,376,000 12,828,600 0.86 % -1.39 % -0.85 % 0.4933 0.68 11.32 % Short Covering 42.97%34.82 0.6 0.26 %
09-Sep-19 233.45 233.40 11,536,200 12,938,400 -1.44 % 0.00 % 3.83 % 0.5072 0.63 10.84 % Short Buildup 25.01%13.20 -0.05 -0.02 %
06-Sep-19 236.45 236.80 11,536,200 12,461,400 2.76 % -3.62 % -1.14 % 0.5184 0.72 7.42 % Short Covering 36.29%31.77 0.35 0.15 %
05-Sep-19 229.55 230.45 11,970,000 12,605,400 -0.56 % 2.31 % 5.17 % 0.5184 0.64 5.04 % Short Buildup 20.32%10.79 0.9 0.39 %
04-Sep-19 231.30 231.75 11,700,000 11,986,200 2.75 % -1.71 % -1.41 % 0.5340 0.70 2.39 % Short Covering 31.20%25.54 0.45 0.19 %
03-Sep-19 225.40 225.55 11,903,400 12,157,200 -4.43 % -3.16 % -2.62 % 0.5350 0.76 2.09 % Long Windup 16.03%11.97 0.15 0.07 %
30-Aug-19 235.60 236.00 12,292,200 12,484,800 3.62 % -4.49 % -7.79 % 0.5066 0.94 1.54 % Short Covering 27.78%23.34 0.4 0.17 %
29-Aug-19 227.95 227.75 12,870,000 13,539,600 3.05 % 6.46 % -4.06 % 0.4950 0.86 - Short Covering 32.80%30.23 -0.2 -0.09 %
28-Aug-19 220.85 221.00 12,090,600 14,112,000 -3.77 % 32.41 % -1.50 % 0.4836 0.71 - Long Windup 32.63%26.57 0.15 0.07 %
27-Aug-19 228.85 229.65 9,131,400 14,326,200 2.91 % 44.90 % -3.77 % 0.4628 0.74 - Short Covering 38.14%34.00 0.8 0.35 %
26-Aug-19 221.95 223.15 6,301,800 14,887,800 -0.95 % 92.68 % 7.26 % 0.4557 0.80 - Short Buildup 38.95%34.69 1.2 0.54 %
23-Aug-19 224.15 225.30 3,270,600 13,879,800 1.17 % 33.90 % -2.02 % 0.4675 0.92 - Short Covering 28.00%25.41 1.15 0.51 %
22-Aug-19 221.90 222.70 2,442,600 14,166,000 -0.98 % 3.98 % -2.45 % 0.4793 0.81 - Long Windup 36.99%52.63 0.8 0.36 %
21-Aug-19 223.45 224.90 2,349,000 14,522,400 2.51 % 13.28 % 0.22 % 0.4922 0.77 - Long Buildup 31.66%65.78 1.45 0.65 %
20-Aug-19 218.20 219.40 2,073,600 14,490,000 0.99 % 38.30 % 4.93 % 0.4939 1.11 - Long Buildup 30.53%67.10 1.2 0.55 %
19-Aug-19 216.25 217.25 1,499,400 13,809,600 -5.15 % 30.56 % 17.47 % 0.5068 8.00 - Short Buildup 32.78%42.01 1 0.46 %
16-Aug-19 228.00 229.05 1,148,400 11,755,800 -1.61 % 5.11 % 1.84 % 0.4581 - - Short Buildup 45.14%45.63 1.05 0.46 %
14-Aug-19 232.45 232.80 1,092,600 11,543,400 3.33 % 8.20 % -3.38 % 0.4634 - - Short Covering 36.75%26.41 0.35 0.15 %
13-Aug-19 224.05 225.30 1,009,800 11,946,600 -2.32 % 14.26 % 1.73 % 0.4450 - - Short Buildup 32.95%15.64 1.25 0.56 %
09-Aug-19 228.90 230.65 883,800 11,743,200 -0.88 % 4.25 % 3.23 % 0.4452 - - Short Buildup 36.59%16.55 1.75 0.76 %
08-Aug-19 231.25 232.70 847,800 11,376,000 2.90 % 3.97 % -3.05 % 0.4562 - - Short Covering 33.85%21.08 1.45 0.63 %
07-Aug-19 224.95 226.15 815,400 11,734,200 -0.77 % 0.00 % 1.57 % 0.4511 - - Short Buildup 35.27%28.94 1.2 0.53 %
06-Aug-19 225.30 227.90 815,400 11,552,400 -0.93 % 1.34 % 1.81 % 0.4648 - - Short Buildup 35.46%18.94 2.6 1.15 %
05-Aug-19 228.45 230.05 804,600 11,347,200 -0.99 % 4.20 % -2.88 % 0.4766 - - Long Windup 35.59%30.29 1.6 0.7 %
02-Aug-19 231.25 232.35 772,200 11,683,800 2.88 % 2.39 % -7.34 % 0.4900 - - Short Covering 35.82%47.36 1.1 0.48 %
01-Aug-19 223.55 225.85 754,200 12,609,000 -1.22 % 0.96 % -2.27 % 0.4869 - - Long Windup 40.88%31.29 2.3 1.03 %
31-Jul-19 226.55 228.65 747,000 12,902,400 -3.07 % 4.80 % 6.95 % 0.4978 - - Short Buildup 34.80%31.59 2.1 0.93 %
30-Jul-19 234.10 235.90 712,800 12,063,600 -1.07 % 3.39 % -2.71 % 0.4916 - - Long Windup 19.29%13.85 1.8 0.77 %
29-Jul-19 237.05 238.45 689,400 12,400,200 -2.55 % 2.41 % -0.82 % 0.5039 - - Long Windup 38.83%38.22 1.4 0.59 %
26-Jul-19 241.85 244.70 673,200 12,502,800 1.64 % 19.11 % 11.15 % 0.5074 - - Long Buildup 14.86%36.65 2.85 1.18 %
25-Jul-19 238.60 240.75 565,200 11,248,200 1.05 % 6.44 % -2.05 % 0.5153 - - Short Covering 23.43%17.38 2.15 0.9 %
24-Jul-19 238.20 238.25 531,000 11,484,000 -1.71 % 52.06 % -5.75 % 0.5293 - - Long Windup 28.64%12.07 0.05 0.02 %
23-Jul-19 241.95 242.40 349,200 12,184,200 -2.85 % 106.38 % 3.66 % 0.5402 - - Short Buildup 29.54%17.70 0.45 0.19 %
22-Jul-19 246.50 249.50 169,200 11,754,000 3.53 % 161.11 % -6.42 % 0.5393 - - Short Covering 44.99%46.04 3 1.22 %
19-Jul-19 240.30 241.00 64,800 12,560,400 -9.57 % 157.14 % 7.70 % 0.5360 - - Short Buildup 64.69%279.02 0.7 0.29 %
18-Jul-19 263.05 266.50 25,200 11,662,200 1.56 % 55.56 % -5.13 % 0.3315 - - Short Covering 45.27%32.19 3.45 1.31 %
17-Jul-19 262.90 262.40 16,200 12,292,200 1.43 % 0.00 % -2.39 % 0.3417 - - Short Covering 46.87%41.88 -0.5 -0.19 %
16-Jul-19 258.15 258.70 16,200 12,592,800 2.66 % 0.00 % -0.29 % 0.3438 - - Short Covering 35.95%21.48 0.55 0.21 %
15-Jul-19 252.70 252.00 16,200 12,628,800 -2.14 % 125.00 % -1.03 % 0.3366 - - Long Windup 47.98%20.04 -0.7 -0.28 %
12-Jul-19 253.60 257.50 7,200 12,760,200 2.06 % 100.00 % -0.13 % 0.3468 - - Short Covering 43.46%25.08 3.9 1.54 %
11-Jul-19 252.65 252.30 3,600 12,776,400 1.33 % 0.00 % -3.52 % 0.3572 - - Short Covering 37.10%24.79 -0.35 -0.14 %
10-Jul-19 246.60 249.00 3,600 13,242,600 -1.97 % 100.00 % -1.46 % 0.3502 - - Long Windup 32.74%10.18 2.4 0.97 %
09-Jul-19 244.95 254.00 1,800 13,438,800 0.00 % 0.00 % -0.93 % 0.3599 - - 29.09%14.66 9.05 3.69 %
08-Jul-19 240.30 254.00 1,800 13,564,800 0.00 % 0.00 % -2.61 % 0.3600 - - 34.29%31.19 13.7 5.7 %
05-Jul-19 240.10 254.00 1,800 13,928,400 0.00 % 0.00 % 4.92 % 0.3713 - - 43.12%21.07 13.9 5.79 %
04-Jul-19 248.95 254.00 1,800 13,275,000 0.00 % 0.00 % -0.31 % 0.3390 - - 46.90%19.23 5.05 2.03 %
03-Jul-19 248.85 254.00 1,800 13,316,400 0.00 % 0.00 % 3.09 % 0.3496 - - 44.28%20.43 5.15 2.07 %
 
 
Average Delivery Volume
On 20-Sep-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
47.30 Crore Rs. 30.83 Crore Rs. 23.20 Crore Rs. 25.35 Crore Rs. 22.77 Crore Rs. 28.03 Crore Rs. More details >>
Average Delivery Percentage
On 20-Sep-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
45.99 % 41.61 % 36.04 % 35.39 % 32.04 % 32.72 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
SPOTDoji-
 
 
BIOCON Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 23-Sep-19
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
213.64 218.42 223.74 228.52 233.84 238.62 243.94
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
224 226.53 227.37 228.21 228.52 229.89 230.73 231.58 234.1
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
218.42 222.28 224.66 228.52 232.38 234.76 238.62
DeMark Pivot
Support 1 Pivot Point Resistance 1
226.13 229.71 236.23
 
 
BIOCON Result / Events
Date Description Status
25-Jul-19Financial Results/Other business mattersCompleted
25-Apr-19Financial ResultsCompleted
24-Jan-19Financial ResultsCompleted