Derivatives Stock Details

FnO Contract Details

Expiry:

Current [Jun-20] Next [Jul-20] Next [Aug-20]

Symbol:

BIOCON analysis for the selected expiry [Jun-20] as on 29-May-20

BIOCON Futures - Price movement
Expiry	Open	High	Low	Close	Open Interest (OI)	Close % Chg	OI % Chg	Price Action
SPOT	346.15	359.15	345.00	354.70	NA	2.68 %	NA	NA
25-Jun-20	342.75	356.35	342.70	353.10	14,361,200	2.50 %	21.67 %	Long Buildup
30-Jul-20	348.55	354.90	345.20	351.60	110,400	2.51 %	-7.69 %	Short Covering
27-Aug-20	351.00	354.00	351.00	354.00	6,900	0.00 %	0.00 %
Cummulative	NA	NA	NA	NA	14,478,500	NA	-0.43 %	Short Covering

BIOCON Options OI PCR:	0.43	(Expiry : 25-Jun-20 )	PUT OI: 660,100 CALL OI: 1,547,900

BIOCON Futures - Closing Price Vs Open Interest Chart

BIOCON Options - OI Summary ( Expiry : 25-Jun-20 )

CALL - Top 3 Strikes with Maximum Open Interest
Strike	OI	Chg in OI	Close Price	Chg in Close Price	Price action
360.00	338100	54.74%	11.65	23.28%	Long Buildup
400.00	305900	40.00%	2.80	33.33%	Long Buildup
350.00	209300	21.33%	15.85	21.46%	Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike	OI	Chg in OI	Close Price	Chg in Close Price	Price action
420.00	163300	1320.00%	1.55	-16.22%	Short Buildup
360.00	338100	54.74%	11.65	23.28%	Long Buildup
400.00	305900	40.00%	2.80	33.33%	Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike	OI	Chg in OI	Close Price	Chg in Close Price	Price action
None
None
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike	OI	Chg in OI	Close Price	Chg in Close Price	Price action
320.00	142600	63.16%	3.40	-39.82%	Short Buildup
340.00	105800	76.92%	9.05	-31.18%	Short Buildup
350.00	98900	48.28%	13.00	-30.11%	Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike	OI	Chg in OI	Close Price	Chg in Close Price	Price action
320.00	142600	63.16%	3.40	-39.82%	Short Buildup
340.00	105800	76.92%	9.05	-31.18%	Short Buildup
350.00	98900	48.28%	13.00	-30.11%	Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike	OI	Chg in OI	Close Price	Chg in Close Price	Price action
None
None
None

BIOCON Futures - Summary ( Expiry : 25-Jun-20 )

Trade Date	SPOT Close	FUT Close	Open Interest (OI)	Cummulative OI	FUT % Chg	OI % Chg	COI % Chg	Volatility	PCR	Rollover %	Price Action (as per COI)	Delivery %	Delivery Volume (Rs. Crore)	Premium / Discount	Premium / Discount %
BIOCON Futures - Summary
29-May-20	354.70	353.10	14,361,200	14,478,500	2.50 %	21.67 %	-0.43 %	0.4614	0.43	0.81 %	Short Covering	56.73%	941.67	-1.6	-0.45 %
28-May-20	345.45	344.50	11,803,600	14,540,600	-1.42 %	24.96 %	-5.42 %	0.4584	0.49	-	Long Windup	26.71%	59.72	-0.95	-0.28 %
27-May-20	350.85	349.45	9,446,100	15,373,200	-2.01 %	30.55 %	-8.50 %	0.4669	0.50	-	Long Windup	25.52%	65.33	-1.4	-0.4 %
26-May-20	358.30	356.60	7,235,800	16,801,500	2.18 %	200.48 %	0.15 %	0.4708	0.58	-	Long Buildup	36.94%	117.45	-1.7	-0.47 %
22-May-20	350.30	349.00	2,408,100	16,776,200	-1.11 %	58.16 %	4.96 %	0.4732	0.75	-	Short Buildup	28.66%	-	-1.3	-0.37 %
21-May-20	354.85	352.90	1,522,600	15,982,700	2.23 %	12.59 %	-4.55 %	0.4840	0.60	-	Short Covering	31.24%	109.45	-1.95	-0.55 %
20-May-20	346.85	345.20	1,352,400	16,744,000	3.20 %	17.84 %	0.80 %	0.4870	0.69	-	Long Buildup	26.75%	69.58	-1.65	-0.48 %
19-May-20	336.60	334.50	1,147,700	16,610,600	1.18 %	6.62 %	-3.02 %	0.4809	0.63	-	Short Covering	24.92%	67.98	-2.1	-0.62 %
18-May-20	331.75	330.60	1,076,400	17,128,100	0.98 %	1.08 %	-2.95 %	0.4911	0.60	-	Short Covering	17.17%	68.06	-1.15	-0.35 %
15-May-20	328.50	327.40	1,064,900	17,647,900	-1.80 %	57.48 %	2.77 %	0.5043	0.82	-	Short Buildup	25.91%	229.54	-1.1	-0.33 %
14-May-20	335.15	333.40	676,200	17,171,800	-0.61 %	23.53 %	9.89 %	0.5110	3.00	-	Short Buildup	14.26%	41.61	-1.75	-0.52 %
13-May-20	337.25	335.45	547,400	15,626,200	-2.04 %	25.93 %	6.42 %	0.5262	3.00	-	Short Buildup	23.15%	68.18	-1.8	-0.53 %
12-May-20	343.45	342.45	434,700	14,683,200	-2.25 %	52.42 %	8.87 %	0.5356	1.50	-	Short Buildup	18.28%	48.29	-1	-0.29 %
11-May-20	351.60	350.35	285,200	13,487,200	-2.05 %	40.91 %	0.46 %	0.5407	2.00	-	Short Buildup	36.42%	104.77	-1.25	-0.36 %
08-May-20	359.25	357.70	202,400	13,425,100	2.00 %	25.71 %	0.03 %	0.5479	-	-	Long Buildup	22.17%	44.16	-1.55	-0.43 %
07-May-20	349.75	350.70	161,000	13,420,500	-0.92 %	9.38 %	1.18 %	0.5501	-	-	Short Buildup	27.72%	59.18	0.95	0.27 %
06-May-20	353.25	353.95	147,200	13,264,100	1.04 %	3.23 %	-2.65 %	0.5654	-	-	Short Covering	18.79%	44.76	0.7	0.2 %
05-May-20	349.20	350.30	142,600	13,625,200	-2.06 %	12.73 %	3.60 %	0.5805	-	-	Short Buildup	18.80%	56.01	1.1	0.32 %
04-May-20	357.95	357.65	126,500	13,151,400	0.52 %	7.84 %	-0.49 %	0.5867	-	-	Short Covering	18.56%	59.95	-0.3	-0.08 %
30-Apr-20	353.95	355.80	117,300	13,215,800	0.34 %	24.39 %	-7.34 %	0.6031	-	-	Short Covering	22.23%	46.19	1.85	0.52 %
29-Apr-20	352.15	354.60	94,300	14,262,300	-0.07 %	7.89 %	-6.33 %	0.6214	-	-	Long Windup	17.11%	53.21	2.45	0.7 %
28-Apr-20	352.00	354.85	87,400	15,226,000	-3.18 %	40.74 %	-4.98 %	0.6409	-	-	Long Windup	36.76%	81.65	2.85	0.81 %
27-Apr-20	363.15	366.50	62,100	16,024,100	1.99 %	0.00 %	15.39 %	0.6440	-	-	Long Buildup	24.47%	70.79	3.35	0.92 %
24-Apr-20	357.40	359.35	62,100	13,887,400	2.89 %	0.00 %	4.92 %	0.6606	-	-	Long Buildup	39.46%	165.48	1.95	0.55 %
23-Apr-20	347.70	349.25	62,100	13,236,500	-3.47 %	-3.57 %	4.71 %	0.6668	-	-	Short Buildup	35.37%	90.81	1.55	0.45 %
22-Apr-20	360.60	361.80	64,400	12,640,800	1.49 %	0.00 %	-2.76 %	0.6658	-	-	Short Covering	26.77%	49.12	1.2	0.33 %
21-Apr-20	357.00	356.50	64,400	12,999,600	-2.37 %	3.70 %	6.54 %	0.6858	-	-	Short Buildup	18.48%	67.38	-0.5	-0.14 %
20-Apr-20	357.95	365.15	62,100	12,201,500	1.91 %	50.00 %	5.95 %	0.7073	-	-	Long Buildup	25.84%	84.41	7.2	2.01 %
17-Apr-20	355.25	358.30	41,400	11,516,100	1.36 %	5.88 %	6.51 %	0.7290	-	-	Long Buildup	29.57%	105.83	3.05	0.86 %
16-Apr-20	349.90	353.50	39,100	10,812,300	4.29 %	-5.56 %	3.68 %	0.7462	-	-	Long Buildup	26.65%	85.76	3.6	1.03 %
15-Apr-20	336.85	338.95	41,400	10,428,200	-3.16 %	157.14 %	-3.45 %	0.7473	-	-	Long Windup	22.35%	63.52	2.1	0.62 %
13-Apr-20	340.55	350.00	16,100	10,800,800	4.03 %	0.00 %	12.56 %	0.7688	-	-	Long Buildup	20.90%	93.78	9.45	2.77 %
09-Apr-20	333.75	336.45	16,100	9,595,600	1.39 %	40.00 %	5.35 %	0.7870	-	-	Long Buildup	28.86%	60.66	2.7	0.81 %
08-Apr-20	327.40	331.85	11,500	9,108,000	3.08 %	400.00 %	7.52 %	0.8064	-	-	Long Buildup	15.65%	73.27	4.45	1.36 %
07-Apr-20	318.30	321.95	2,300	8,470,900	0.00 %	0.00 %	12.12 %	0.8205	-	-		32.02%	99.31	3.65	1.15 %

BIOCON Delivery Data

Average Delivery Volume
On 29-May-20	3 Days Avg	5 Days Avg	8 Days Avg	13 Days Avg	21 Days Avg	More details >>
941.67 Crore Rs.	355.57 Crore Rs.	236.84 Crore Rs.	178.90 Crore Rs.	145.14 Crore Rs.	112.15 Crore Rs.	More details >>
Average Delivery Percentage
On 29-May-20	3 Days Avg	5 Days Avg	8 Days Avg	13 Days Avg	21 Days Avg	More details >>
56.73 %	49.76 %	46.82 %	42.00 %	33.95 %	30.94 %	More details >>

BIOCON Candlestick Pattern Formation

Spot / Future	Candlestick Pattern	Exclusive Pattern
FUTURE	Bullish Engulfing	-
FUTURE		-
SPOT	Bullish Harami	-

BIOCON Futures - Pivot analysis ( Expiry : 25-Jun-20 )

BIOCON Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 01-Jun-20

Standard Pivot
Support 3	Support 2	Support 1	Pivot Point	Resistance 1	Resistance 2	Resistance 3
331.44	337.07	345.09	350.72	358.74	364.37	372.39

Camarilla Pivot
Support 4	Support 3	Support 2	Support 1	Pivot Point	Resistance 1	Resistance 2	Resistance 3	Resistance 4
346.28	349.69	350.83	351.96	350.72	354.24	355.38	356.51	359.93

Fibonacci Pivot
Support 3	Support 2	Support 1	Pivot Point	Resistance 1	Resistance 2	Resistance 3
337.07	342.28	345.51	350.72	355.93	359.16	364.37

DeMark Pivot
Support 1	Pivot Point	Resistance 1
347.9	352.13	361.55

BIOCON Result / News / Events

BIOCON Result / Events
Date	Description	Status
14-May-20	Financial Results	Completed
23-Jan-20	Financial Results	Completed
23-Oct-19	Financial Results	Completed
25-Jul-19	Financial Results/Other business matters	Completed
25-Apr-19	Financial Results	Completed
24-Jan-19	Financial Results	Completed