Stock / Index Analysis
Stocks/Indices 360
0
View
Stock / Index Details
Price Volume Analysis
Candlestick Patterns
Delivery Analysis
Delivery Summary
Delivery Details
Options Analysis
Option Filters
Option Decay Analysis
Option Chain - Historical
Open Interest
Index Net Positions
Stock Net Positions
Index Details
Stock Details
Index Daily Summary
Stock Daily Summary
Results / News / Events
Calculators
Gann's Square of 9
Pivot Calculator
Equity Derivatives Analysis
FnO Contract Details
Expiry:
Current [Apr-21]
Next [May-21]
Next [Jun-21]
Symbol:
Please Select
";
BANKNIFTY
FINNIFTY
NIFTY
AARTIIND
ACC
ADANIENT
ADANIPORTS
ALKEM
AMARAJABAT
AMBUJACEM
APLLTD
APOLLOHOSP
APOLLOTYRE
ASHOKLEY
ASIANPAINT
AUBANK
AUROPHARMA
AXISBANK
BAJAJ-AUTO
BAJAJFINSV
BAJFINANCE
BALKRISIND
BANDHANBNK
BANKBARODA
BATAINDIA
BEL
BERGEPAINT
BHARATFORG
BHARTIARTL
BHEL
BIOCON
BOSCHLTD
BPCL
BRITANNIA
CADILAHC
CANBK
CHOLAFIN
CIPLA
COALINDIA
COFORGE
COLPAL
CONCOR
CUB
CUMMINSIND
DABUR
DEEPAKNTR
DIVISLAB
DLF
DRREDDY
EICHERMOT
ESCORTS
EXIDEIND
FEDERALBNK
GAIL
GLENMARK
GMRINFRA
GODREJCP
GODREJPROP
GRANULES
GRASIM
GUJGASLTD
HAVELLS
HCLTECH
HDFC
HDFCAMC
HDFCBANK
HDFCLIFE
HEROMOTOCO
HINDALCO
HINDPETRO
HINDUNILVR
IBULHSGFIN
ICICIBANK
ICICIGI
ICICIPRULI
IDEA
IDFCFIRSTB
IGL
INDIGO
INDUSINDBK
INDUSTOWER
INFY
IOC
IRCTC
ITC
JINDALSTEL
JSWSTEEL
JUBLFOOD
KOTAKBANK
L&TFH
LALPATHLAB
LICHSGFIN
LT
LTI
LTTS
LUPIN
M&M
M&MFIN
MANAPPURAM
MARICO
MARUTI
MCDOWELL-N
MFSL
MGL
MINDTREE
MOTHERSUMI
MPHASIS
MRF
MUTHOOTFIN
NAM-INDIA
NATIONALUM
NAUKRI
NAVINFLUOR
NESTLEIND
NMDC
NTPC
ONGC
PAGEIND
PEL
PETRONET
PFC
PFIZER
PIDILITIND
PIIND
PNB
POWERGRID
PVR
RAMCOCEM
RBLBANK
RECLTD
RELIANCE
SAIL
SBILIFE
SBIN
SHREECEM
SIEMENS
SRF
SRTRANSFIN
SUNPHARMA
SUNTV
TATACHEM
TATACONSUM
TATAMOTORS
TATAPOWER
TATASTEEL
TCS
TECHM
TITAN
TORNTPHARM
TORNTPOWER
TRENT
TVSMOTOR
UBL
ULTRACEMCO
UPL
VEDL
VOLTAS
WIPRO
ZEEL
BIOCON analysis for the selected expiry [Apr-21] as on 16-Apr-21
BIOCON Futures - Price Movement
BIOCON Futures
- Price movement
Expiry
Open
High
Low
Close
Open Interest (OI)
Close % Chg
OI % Chg
Price Action
SPOT
403.00
418.55
399.35
412.85
NA
2.04 %
NA
NA
29-Apr-21
405.15
420.40
401.05
414.45
15,966,600
2.03 %
7.46 %
Long Buildup
27-May-21
407.00
421.10
402.70
415.80
989,000
1.97 %
52.48 %
Long Buildup
24-Jun-21
405.00
418.00
405.00
418.00
18,400
1.79 %
33.33 %
Long Buildup
Cummulative
NA
NA
NA
NA
16,974,000
NA
9.37 %
Long Buildup
BIOCON Options OI PCR:
0.50
(Expiry : 29-Apr-21 )
PUT OI: 2,852,000 CALL OI: 5,678,700
BIOCON Futures - Closing Price Vs Open Interest Chart
BIOCON Options - OI Summary ( Expiry : 29-Apr-21 )
CALL - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
420.00
1097100
-5.73%
10.40
36.84%
Short Covering
430.00
798100
10.51%
7.15
38.83%
Long Buildup
450.00
680800
-5.13%
3.40
36.00%
Short Covering
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
430.00
798100
10.51%
7.15
38.83%
Long Buildup
425.00
255300
30.59%
8.70
39.20%
Long Buildup
460.00
506000
12.82%
2.40
41.18%
Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
410.00
347300
-20.94%
14.75
34.70%
Short Covering
420.00
1097100
-5.73%
10.40
36.84%
Short Covering
450.00
680800
-5.13%
3.40
36.00%
Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
400.00
701500
14.23%
6.05
-35.98%
Short Buildup
390.00
299000
6.56%
3.40
-42.86%
Short Buildup
380.00
289800
3.28%
1.90
-45.71%
Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
400.00
701500
14.23%
6.05
-35.98%
Short Buildup
385.00
112700
96.00%
2.65
-38.37%
Short Buildup
420.00
213900
25.68%
15.95
-25.81%
Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
370.00
140300
-4.69%
1.20
-44.19%
Long Windup
375.00
23000
-9.09%
1.30
-49.02%
Long Windup
425.00
16100
-12.50%
16.80
-28.81%
Long Windup
BIOCON Futures - Summary ( Expiry : 29-Apr-21 )
BIOCON Futures
- Summary
Trade Date
SPOT Close
FUT Close
Open
Interest (OI)
Cummulative
OI
FUT % Chg
OI % Chg
COI % Chg
Volatility
PCR
Rollover %
Price Action
(as per COI)
Delivery %
Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
16-Apr-21
412.85
414.45
15,966,600
16,974,000
2.03 %
7.46 %
9.37 %
0.5526
0.50
5.93 %
Long Buildup
37.65%
88.12
1.6
0.39 %
15-Apr-21
404.60
406.20
14,858,000
15,520,400
-0.29 %
1.54 %
2.48 %
0.5533
0.46
4.27 %
Short Buildup
37.84%
42.03
1.6
0.4 %
13-Apr-21
406.95
407.40
14,632,600
15,145,500
0.39 %
0.58 %
1.00 %
0.5547
0.48
3.39 %
Long Buildup
21.31%
17.94
0.45
0.11 %
12-Apr-21
404.30
405.80
14,547,500
14,996,000
-4.09 %
0.75 %
1.38 %
0.5560
0.46
2.99 %
Short Buildup
15.32%
22.29
1.5
0.37 %
09-Apr-21
420.30
423.10
14,439,400
14,791,300
1.77 %
2.85 %
3.01 %
0.5549
0.51
2.38 %
Long Buildup
25.40%
34.18
2.8
0.67 %
08-Apr-21
413.25
415.75
14,039,200
14,358,900
-0.35 %
-0.21 %
0.06 %
0.5558
0.61
2.23 %
Short Buildup
43.97%
37.92
2.5
0.6 %
07-Apr-21
414.20
417.20
14,069,100
14,349,700
0.05 %
-0.11 %
-0.02 %
0.5572
0.61
1.96 %
Short Covering
16.35%
16.71
3
0.72 %
06-Apr-21
414.25
417.00
14,085,200
14,352,000
2.07 %
0.62 %
0.68 %
0.5586
0.56
1.86 %
Long Buildup
28.45%
24.84
2.75
0.66 %
05-Apr-21
406.45
408.55
13,997,800
14,255,400
-1.26 %
-1.30 %
-1.23 %
0.5594
0.56
1.81 %
Long Windup
25.86%
13.86
2.1
0.52 %
01-Apr-21
410.55
413.75
14,181,800
14,432,500
0.91 %
-2.90 %
-2.85 %
0.5607
0.55
1.74 %
Short Covering
31.13%
23.78
3.2
0.78 %
31-Mar-21
408.90
410.00
14,605,000
14,855,700
-0.44 %
2.95 %
8.43 %
0.0000
0.57
1.69 %
Short Buildup
20.11%
43.00
1.1
0.27 %
30-Mar-21
408.45
411.80
13,491,800
13,701,100
3.35 %
7.77 %
7.99 %
0.5634
0.60
1.53 %
Long Buildup
37.39%
64.03
3.35
0.82 %
26-Mar-21
395.25
398.45
12,518,900
12,686,800
-0.39 %
-0.26 %
-2.61 %
0.5631
0.79
1.32 %
Long Windup
41.38%
69.14
3.2
0.81 %
25-Mar-21
398.50
400.00
12,551,100
13,027,200
-0.84 %
12.35 %
-5.79 %
0.5644
0.91
-
Long Windup
50.06%
68.05
1.5
0.38 %
24-Mar-21
402.10
403.40
11,171,100
13,827,600
-0.15 %
13.93 %
-2.23 %
0.5657
1.05
-
Long Windup
43.67%
45.08
1.3
0.32 %
23-Mar-21
400.75
404.00
9,804,900
14,142,700
-0.12 %
68.17 %
-0.74 %
0.5671
1.32
-
Long Windup
31.13%
42.97
3.25
0.81 %
22-Mar-21
402.25
404.50
5,830,500
14,248,500
1.72 %
91.03 %
-5.23 %
0.5685
1.30
-
Short Covering
48.68%
72.72
2.25
0.56 %
19-Mar-21
395.70
397.65
3,052,100
15,035,100
1.45 %
6.76 %
-2.82 %
0.5695
1.73
-
Short Covering
52.77%
87.71
1.95
0.49 %
18-Mar-21
389.15
391.95
2,858,900
15,472,100
0.06 %
7.90 %
-2.96 %
0.5705
1.99
-
Short Covering
41.64%
44.80
2.8
0.72 %
17-Mar-21
388.20
391.70
2,649,600
15,943,600
-0.70 %
5.49 %
-2.52 %
0.5719
3.36
-
Long Windup
41.21%
33.67
3.5
0.9 %
16-Mar-21
391.70
394.45
2,511,600
16,355,300
-1.31 %
11.66 %
3.27 %
0.5732
4.57
-
Short Buildup
45.10%
48.46
2.75
0.7 %
15-Mar-21
395.75
399.70
2,249,400
15,837,800
-0.95 %
5.39 %
0.42 %
0.5745
5.21
-
Short Buildup
37.63%
44.13
3.95
1 %
12-Mar-21
400.20
403.55
2,134,400
15,771,100
-0.75 %
4.86 %
-0.38 %
0.5757
10.92
-
Long Windup
42.96%
64.59
3.35
0.84 %
10-Mar-21
402.55
406.60
2,035,500
15,830,900
3.49 %
315.49 %
5.33 %
0.5771
8.80
-
Long Buildup
40.10%
128.21
4.05
1.01 %
09-Mar-21
389.00
392.90
489,900
15,030,500
-1.02 %
7.04 %
1.85 %
0.5767
9.00
-
Short Buildup
42.04%
42.61
3.9
1 %
08-Mar-21
393.35
396.95
457,700
14,756,800
-0.48 %
8.74 %
1.33 %
0.5780
14.50
-
Short Buildup
36.75%
27.80
3.6
0.92 %
05-Mar-21
394.60
398.85
420,900
14,563,600
-1.45 %
9.58 %
1.02 %
0.5794
25.00
-
Short Buildup
27.87%
17.68
4.25
1.08 %
04-Mar-21
399.75
404.70
384,100
14,416,400
-0.58 %
1.83 %
1.28 %
0.5806
14.00
-
Short Buildup
32.91%
25.51
4.95
1.24 %
03-Mar-21
402.70
407.05
377,200
14,234,700
1.18 %
7.19 %
-0.98 %
0.5820
10.00
-
Short Covering
36.36%
43.57
4.35
1.08 %
02-Mar-21
398.00
402.30
351,900
14,375,000
0.75 %
2.00 %
-2.10 %
0.5832
-
-
Short Covering
38.00%
41.89
4.3
1.08 %
01-Mar-21
395.65
399.30
345,000
14,683,200
1.93 %
2.74 %
-3.65 %
0.5846
-
-
Short Covering
34.30%
36.53
3.65
0.92 %
26-Feb-21
390.20
391.75
335,800
15,239,800
-2.48 %
15.87 %
-0.54 %
0.5858
-
-
Long Windup
38.13%
77.34
1.55
0.4 %
25-Feb-21
397.80
401.70
289,800
15,322,600
2.83 %
16.67 %
-6.60 %
0.5867
-
-
Short Covering
34.63%
59.92
3.9
0.98 %
24-Feb-21
389.50
390.65
248,400
16,405,900
0.89 %
18.68 %
0.30 %
0.5875
-
-
Long Buildup
37.94%
21.74
1.15
0.3 %
23-Feb-21
385.35
387.20
209,300
16,357,600
-2.21 %
56.90 %
-4.54 %
0.5887
-
-
Long Windup
21.98%
77.12
1.85
0.48 %
22-Feb-21
397.65
395.95
133,400
17,135,000
-2.08 %
28.89 %
-1.57 %
0.5887
-
-
Long Windup
24.90%
31.52
-1.7
-0.43 %
19-Feb-21
404.00
404.35
103,500
17,408,700
-3.86 %
73.08 %
9.74 %
0.5898
-
-
Short Buildup
31.82%
62.15
0.35
0.09 %
18-Feb-21
420.10
420.60
59,800
15,863,100
-0.11 %
4.00 %
1.95 %
0.5889
-
-
Short Buildup
40.61%
73.56
0.5
0.12 %
17-Feb-21
418.70
421.05
57,500
15,559,500
0.05 %
4.17 %
0.59 %
0.5903
-
-
Long Buildup
22.91%
70.95
2.35
0.56 %
16-Feb-21
417.40
420.85
55,200
15,467,500
2.32 %
20.00 %
-2.73 %
0.5918
-
-
Short Covering
26.75%
60.37
3.45
0.83 %
15-Feb-21
407.95
411.30
46,000
15,902,200
-0.41 %
0.00 %
0.26 %
0.5925
-
-
Short Buildup
36.33%
30.24
3.35
0.82 %
12-Feb-21
408.05
413.00
46,000
15,860,800
0.39 %
5.26 %
-1.32 %
0.5940
-
-
Short Covering
38.85%
47.54
4.95
1.21 %
11-Feb-21
406.40
411.40
43,700
16,072,400
0.70 %
11.76 %
0.16 %
0.5954
-
-
Long Buildup
40.41%
62.40
5
1.23 %
10-Feb-21
408.15
408.55
39,100
16,047,100
0.11 %
0.00 %
-5.14 %
0.5969
-
-
Short Covering
34.13%
36.88
0.4
0.1 %
09-Feb-21
404.80
408.10
39,100
16,916,500
-0.97 %
13.33 %
-1.00 %
0.5983
-
-
Long Windup
43.97%
56.87
3.3
0.82 %
08-Feb-21
409.00
412.10
34,500
17,086,700
0.68 %
-25.00 %
-1.68 %
0.5996
-
-
Short Covering
39.06%
53.25
3.1
0.76 %
05-Feb-21
407.20
409.30
46,000
17,378,800
-1.04 %
-4.76 %
1.21 %
0.6011
-
-
Short Buildup
20.62%
82.34
2.1
0.52 %
04-Feb-21
409.90
413.60
48,300
17,171,800
1.96 %
23.53 %
-6.14 %
0.6025
-
-
Short Covering
37.46%
87.04
3.7
0.9 %
03-Feb-21
401.20
405.65
39,100
18,294,200
2.58 %
6.25 %
1.03 %
0.6033
-
-
Long Buildup
26.31%
76.52
4.45
1.11 %
02-Feb-21
391.50
395.45
36,800
18,107,900
2.89 %
45.45 %
-0.44 %
0.6039
-
-
Short Covering
28.09%
53.80
3.95
1.01 %
01-Feb-21
379.20
384.35
25,300
18,188,400
2.25 %
22.22 %
-4.60 %
0.6039
-
-
Short Covering
23.40%
35.56
5.15
1.36 %
29-Jan-21
371.80
375.90
20,700
19,064,700
0.00 %
0.00 %
-5.15 %
0.6048
-
-
32.39%
79.60
4.1
1.1 %
BIOCON Delivery Data
Average Delivery Volume
On 16-Apr-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
88.12 Crore Rs.
49.36 Crore Rs.
40.91 Crore Rs.
35.50 Crore Rs.
38.29 Crore Rs.
44.82 Crore Rs.
More details >>
Average Delivery Percentage
On 16-Apr-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
37.65 %
34.48 %
28.80 %
28.81 %
29.89 %
35.56 %
More details >>
BIOCON Candlestick Pattern Formation
Spot / Future
Candlestick Pattern
Exclusive Pattern
FUTURE
Bullish Engulfing
-
SPOT
Bullish Engulfing
-
BIOCON Futures - Pivot analysis ( Expiry : 29-Apr-21 )
BIOCON Futures
- Pivot Analysis. Intraday Support & Resistance for the trading day 19-Apr-21
Standard Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
384.19
392.62
403.54
411.97
422.89
431.32
442.24
Camarilla Pivot
Support 4
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
Resistance 4
404.78
409.61
411.23
412.84
411.97
416.06
417.68
419.29
424.13
Fibonacci Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
392.62
400.01
404.58
411.97
419.36
423.93
431.32
DeMark Pivot
Support 1
Pivot Point
Resistance 1
407.75
414.08
427.1
BIOCON Result / News / Events
BIOCON
Result / Events
Date
Description
Status
23-Jul-20
Financial Results/Other business matters
Completed
14-May-20
Financial Results
Completed
23-Jan-20
Financial Results
Completed
23-Oct-19
Financial Results
Completed
25-Jul-19
Financial Results/Other business matters
Completed
25-Apr-19
Financial Results
Completed
24-Jan-19
Financial Results
Completed