FnO Contract Details

Expiry:
Symbol:

BOSCHLTD analysis for the selected expiry [Jul-20] as on 02-Jul-20

BOSCHLTD Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 11,340.00 11,995.00 11,329.80 11,914.70 NA 5.54 % NA NA
30-Jul-20 11,300.00 12,000.00 11,300.00 11,942.25 143,400 5.64 % -0.45 % Short Covering
27-Aug-20 11,330.00 11,830.00 11,294.95 11,830.00 800 5.29 % -5.88 % Short Covering
24-Sep-20 0.00 0.00 0.00 11,224.20 50 0.00 % 0.00 %
Cummulative NA NA NA NA 144,250 NA -0.48 % Short Covering
BOSCHLTD Options OI PCR:  0.17   (Expiry : 30-Jul-20 )   PUT OI: 1,250   CALL OI: 7,500 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
12000.00 3300 450.00% 532.40 112.96% Long Buildup
11000.00 2250 -2.17% 1100.00 74.60% Short Covering
13000.00 1150 187.50% 211.60 122.74% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
12000.00 3300 450.00% 532.40 112.96% Long Buildup
13000.00 1150 187.50% 211.60 122.74% Long Buildup
None
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
11000.00 2250 -2.17% 1100.00 74.60% Short Covering
None
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
10500.00 1000 1900.00% 191.90 -36.03% Short Buildup
12000.00 100 100.00% 700.00 -18.60% Short Buildup
11000.00 100 0.00% 188.05 -46.27% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
10500.00 1000 1900.00% 191.90 -36.03% Short Buildup
12000.00 100 100.00% 700.00 -18.60% Short Buildup
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
 
 
BOSCHLTD Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
02-Jul-20 11,914.70 11,942.25 143,400 144,250 5.64 % -0.45 % -0.48 % 0.4931 0.17 0.59 % Short Covering 21.52%18.62 27.55 0.23 %
01-Jul-20 11,289.45 11,304.60 144,050 144,950 -0.62 % 2.38 % 2.33 % 0.4887 0.07 0.62 % Short Buildup 20.81%7.46 15.15 0.13 %
30-Jun-20 11,418.10 11,374.65 140,700 141,650 3.82 % 3.95 % 3.96 % 0.4899 0.06 0.67 % Long Buildup 23.40%17.69 -43.45 -0.38 %
29-Jun-20 10,954.55 10,956.20 135,350 136,250 -2.43 % -0.15 % -0.07 % 0.4885 0.06 0.66 % Long Windup 49.54%19.31 1.65 0.02 %
26-Jun-20 11,213.50 11,228.90 135,550 136,350 -2.15 % 3.79 % 3.33 % 0.4886 0.04 0.59 % Short Buildup 45.70%20.42 15.4 0.14 %
25-Jun-20 11,447.05 11,475.40 130,600 131,950 0.58 % 29.82 % 0.54 % 0.4889 0.02 - Long Buildup 27.21%11.03 28.35 0.25 %
24-Jun-20 11,401.30 11,408.75 100,600 131,240 0.70 % 40.80 % -1.41 % 0.4901 - - Short Covering 31.02%14.20 7.45 0.07 %
23-Jun-20 11,336.80 11,329.35 71,450 133,120 -0.07 % 223.30 % -0.52 % 0.4913 - - Long Windup 30.54%13.97 -7.45 -0.07 %
22-Jun-20 11,338.70 11,337.60 22,100 133,810 3.12 % 294.64 % -0.55 % 0.4925 - - Short Covering 24.93%13.65 -1.1 -0.01 %
19-Jun-20 10,949.10 10,994.45 5,600 134,550 3.37 % 20.43 % -1.21 % 0.4922 - - Short Covering 31.28%20.20 45.35 0.41 %
18-Jun-20 10,607.50 10,636.20 4,650 136,200 0.55 % 86.00 % 0.64 % 0.4911 - - Long Buildup 28.31%8.30 28.7 0.27 %
17-Jun-20 10,572.35 10,577.75 2,500 135,340 -0.11 % 13.64 % -0.84 % 0.4923 - - Long Windup 18.08%4.78 5.4 0.05 %
16-Jun-20 10,566.10 10,589.55 2,200 136,480 -3.11 % 10.00 % 0.74 % 0.4935 - - Short Buildup 16.14%5.59 23.45 0.22 %
15-Jun-20 10,649.35 10,930.00 2,000 135,480 -0.72 % 8.11 % 0.83 % 0.4946 - - Short Buildup 18.82%6.10 280.65 2.64 %
12-Jun-20 10,913.35 11,009.25 1,850 134,370 0.17 % 0.00 % 0.90 % 0.4944 - - Long Buildup 16.18%6.16 95.9 0.88 %
11-Jun-20 10,783.00 10,990.05 1,850 133,170 1.01 % 2.78 % -1.15 % 0.4953 - - Short Covering 31.49%14.34 207.05 1.92 %
10-Jun-20 10,806.10 10,879.80 1,800 134,720 -3.28 % 2.86 % 3.23 % 0.4965 - - Short Buildup 29.71%18.82 73.7 0.68 %
09-Jun-20 11,189.35 11,248.95 1,750 130,510 -3.86 % 9.38 % 0.58 % 0.4955 - - Short Buildup 30.04%17.54 59.6 0.53 %
08-Jun-20 11,353.45 11,700.00 1,600 129,760 5.26 % 0.00 % -4.42 % 0.4963 - - Short Covering 31.90%34.00 346.55 3.05 %
05-Jun-20 11,487.90 11,115.00 1,600 135,760 0.59 % 0.00 % -5.17 % 0.4970 - - Short Covering 31.63%27.55 -372.9 -3.25 %
04-Jun-20 10,957.65 11,050.05 1,600 143,160 0.00 % 0.00 % -8.07 % 0.4937 - - 32.68%33.80 92.4 0.84 %
03-Jun-20 11,043.35 11,050.05 1,600 155,720 5.49 % 0.00 % 2.29 % 0.4949 - - Long Buildup 41.03%39.10 6.7 0.06 %
02-Jun-20 10,499.30 10,475.00 1,600 152,240 1.08 % 39.13 % -4.39 % 0.4914 - - Short Covering 31.23%19.15 -24.3 -0.23 %
01-Jun-20 10,309.25 10,363.05 1,150 159,230 6.65 % -4.17 % -2.41 % 0.4920 - - Short Covering 24.93%17.70 53.8 0.52 %
29-May-20 9,721.15 9,717.15 1,200 163,160 -1.85 % 2300.00 % 5.34 % 0.5879 - - Short Buildup 55.31%113.97 -4 -0.04 %
28-May-20 9,872.10 9,900.00 50 154,890 0.00 % 0.00 % 1.00 % 0.6030 - - 28.72%16.98 27.9 0.28 %
 
 
Average Delivery Volume
On 02-Jul-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
18.62 Crore Rs. 14.59 Crore Rs. 16.70 Crore Rs. 15.34 Crore Rs. 13.48 Crore Rs. 15.88 Crore Rs. More details >>
Average Delivery Percentage
On 02-Jul-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
21.52 % 22.12 % 29.90 % 29.84 % 28.15 % 28.80 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREBullish Engulfing-
 
 
BOSCHLTD Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 03-Jul-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
10794.84 11047.42 11494.84 11747.42 12194.84 12447.42 12894.84
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
11592.25 11767.25 11825.58 11883.92 11747.42 12000.58 12058.92 12117.25 12292.25
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
11047.42 11314.82 11480.02 11747.42 12014.82 12180.02 12447.42
DeMark Pivot
Support 1 Pivot Point Resistance 1
11621.13 11810.56 12321.13
 
 
BOSCHLTD Result / Events
Date Description Status
11-Aug-20Financial ResultsUpcoming
05-Feb-20Financial ResultsCompleted
06-Nov-19Financial ResultsCompleted
13-Aug-19Financial ResultsCompleted
21-May-19Financial Results/DividendCompleted
13-Feb-19Financial ResultsCompleted