Derivatives Stock Details

FnO Contract Details

Expiry:

Current [Jul-20] Next [Aug-20] Next [Sep-20]

Symbol:

BOSCHLTD analysis for the selected expiry [Jul-20] as on 02-Jul-20

BOSCHLTD Futures - Price movement
Expiry	Open	High	Low	Close	Open Interest (OI)	Close % Chg	OI % Chg	Price Action
SPOT	11,340.00	11,995.00	11,329.80	11,914.70	NA	5.54 %	NA	NA
30-Jul-20	11,300.00	12,000.00	11,300.00	11,942.25	143,400	5.64 %	-0.45 %	Short Covering
27-Aug-20	11,330.00	11,830.00	11,294.95	11,830.00	800	5.29 %	-5.88 %	Short Covering
24-Sep-20	0.00	0.00	0.00	11,224.20	50	0.00 %	0.00 %
Cummulative	NA	NA	NA	NA	144,250	NA	-0.48 %	Short Covering

BOSCHLTD Options OI PCR:	0.17	(Expiry : 30-Jul-20 )	PUT OI: 1,250 CALL OI: 7,500

BOSCHLTD Futures - Closing Price Vs Open Interest Chart

BOSCHLTD Options - OI Summary ( Expiry : 30-Jul-20 )

CALL - Top 3 Strikes with Maximum Open Interest
Strike	OI	Chg in OI	Close Price	Chg in Close Price	Price action
12000.00	3300	450.00%	532.40	112.96%	Long Buildup
11000.00	2250	-2.17%	1100.00	74.60%	Short Covering
13000.00	1150	187.50%	211.60	122.74%	Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike	OI	Chg in OI	Close Price	Chg in Close Price	Price action
12000.00	3300	450.00%	532.40	112.96%	Long Buildup
13000.00	1150	187.50%	211.60	122.74%	Long Buildup
None
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike	OI	Chg in OI	Close Price	Chg in Close Price	Price action
11000.00	2250	-2.17%	1100.00	74.60%	Short Covering
None
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike	OI	Chg in OI	Close Price	Chg in Close Price	Price action
10500.00	1000	1900.00%	191.90	-36.03%	Short Buildup
12000.00	100	100.00%	700.00	-18.60%	Short Buildup
11000.00	100	0.00%	188.05	-46.27%	Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike	OI	Chg in OI	Close Price	Chg in Close Price	Price action
10500.00	1000	1900.00%	191.90	-36.03%	Short Buildup
12000.00	100	100.00%	700.00	-18.60%	Short Buildup
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike	OI	Chg in OI	Close Price	Chg in Close Price	Price action
None
None
None

BOSCHLTD Futures - Summary ( Expiry : 30-Jul-20 )

Trade Date	SPOT Close	FUT Close	Open Interest (OI)	Cummulative OI	FUT % Chg	OI % Chg	COI % Chg	Volatility	PCR	Rollover %	Price Action (as per COI)	Delivery %	Delivery Volume (Rs. Crore)	Premium / Discount	Premium / Discount %
BOSCHLTD Futures - Summary
02-Jul-20	11,914.70	11,942.25	143,400	144,250	5.64 %	-0.45 %	-0.48 %	0.4931	0.17	0.59 %	Short Covering	21.52%	18.62	27.55	0.23 %
01-Jul-20	11,289.45	11,304.60	144,050	144,950	-0.62 %	2.38 %	2.33 %	0.4887	0.07	0.62 %	Short Buildup	20.81%	7.46	15.15	0.13 %
30-Jun-20	11,418.10	11,374.65	140,700	141,650	3.82 %	3.95 %	3.96 %	0.4899	0.06	0.67 %	Long Buildup	23.40%	17.69	-43.45	-0.38 %
29-Jun-20	10,954.55	10,956.20	135,350	136,250	-2.43 %	-0.15 %	-0.07 %	0.4885	0.06	0.66 %	Long Windup	49.54%	19.31	1.65	0.02 %
26-Jun-20	11,213.50	11,228.90	135,550	136,350	-2.15 %	3.79 %	3.33 %	0.4886	0.04	0.59 %	Short Buildup	45.70%	20.42	15.4	0.14 %
25-Jun-20	11,447.05	11,475.40	130,600	131,950	0.58 %	29.82 %	0.54 %	0.4889	0.02	-	Long Buildup	27.21%	11.03	28.35	0.25 %
24-Jun-20	11,401.30	11,408.75	100,600	131,240	0.70 %	40.80 %	-1.41 %	0.4901	-	-	Short Covering	31.02%	14.20	7.45	0.07 %
23-Jun-20	11,336.80	11,329.35	71,450	133,120	-0.07 %	223.30 %	-0.52 %	0.4913	-	-	Long Windup	30.54%	13.97	-7.45	-0.07 %
22-Jun-20	11,338.70	11,337.60	22,100	133,810	3.12 %	294.64 %	-0.55 %	0.4925	-	-	Short Covering	24.93%	13.65	-1.1	-0.01 %
19-Jun-20	10,949.10	10,994.45	5,600	134,550	3.37 %	20.43 %	-1.21 %	0.4922	-	-	Short Covering	31.28%	20.20	45.35	0.41 %
18-Jun-20	10,607.50	10,636.20	4,650	136,200	0.55 %	86.00 %	0.64 %	0.4911	-	-	Long Buildup	28.31%	8.30	28.7	0.27 %
17-Jun-20	10,572.35	10,577.75	2,500	135,340	-0.11 %	13.64 %	-0.84 %	0.4923	-	-	Long Windup	18.08%	4.78	5.4	0.05 %
16-Jun-20	10,566.10	10,589.55	2,200	136,480	-3.11 %	10.00 %	0.74 %	0.4935	-	-	Short Buildup	16.14%	5.59	23.45	0.22 %
15-Jun-20	10,649.35	10,930.00	2,000	135,480	-0.72 %	8.11 %	0.83 %	0.4946	-	-	Short Buildup	18.82%	6.10	280.65	2.64 %
12-Jun-20	10,913.35	11,009.25	1,850	134,370	0.17 %	0.00 %	0.90 %	0.4944	-	-	Long Buildup	16.18%	6.16	95.9	0.88 %
11-Jun-20	10,783.00	10,990.05	1,850	133,170	1.01 %	2.78 %	-1.15 %	0.4953	-	-	Short Covering	31.49%	14.34	207.05	1.92 %
10-Jun-20	10,806.10	10,879.80	1,800	134,720	-3.28 %	2.86 %	3.23 %	0.4965	-	-	Short Buildup	29.71%	18.82	73.7	0.68 %
09-Jun-20	11,189.35	11,248.95	1,750	130,510	-3.86 %	9.38 %	0.58 %	0.4955	-	-	Short Buildup	30.04%	17.54	59.6	0.53 %
08-Jun-20	11,353.45	11,700.00	1,600	129,760	5.26 %	0.00 %	-4.42 %	0.4963	-	-	Short Covering	31.90%	34.00	346.55	3.05 %
05-Jun-20	11,487.90	11,115.00	1,600	135,760	0.59 %	0.00 %	-5.17 %	0.4970	-	-	Short Covering	31.63%	27.55	-372.9	-3.25 %
04-Jun-20	10,957.65	11,050.05	1,600	143,160	0.00 %	0.00 %	-8.07 %	0.4937	-	-		32.68%	33.80	92.4	0.84 %
03-Jun-20	11,043.35	11,050.05	1,600	155,720	5.49 %	0.00 %	2.29 %	0.4949	-	-	Long Buildup	41.03%	39.10	6.7	0.06 %
02-Jun-20	10,499.30	10,475.00	1,600	152,240	1.08 %	39.13 %	-4.39 %	0.4914	-	-	Short Covering	31.23%	19.15	-24.3	-0.23 %
01-Jun-20	10,309.25	10,363.05	1,150	159,230	6.65 %	-4.17 %	-2.41 %	0.4920	-	-	Short Covering	24.93%	17.70	53.8	0.52 %
29-May-20	9,721.15	9,717.15	1,200	163,160	-1.85 %	2300.00 %	5.34 %	0.5879	-	-	Short Buildup	55.31%	113.97	-4	-0.04 %
28-May-20	9,872.10	9,900.00	50	154,890	0.00 %	0.00 %	1.00 %	0.6030	-	-		28.72%	16.98	27.9	0.28 %

BOSCHLTD Delivery Data

Average Delivery Volume
On 02-Jul-20	3 Days Avg	5 Days Avg	8 Days Avg	13 Days Avg	21 Days Avg	More details >>
18.62 Crore Rs.	14.59 Crore Rs.	16.70 Crore Rs.	15.34 Crore Rs.	13.48 Crore Rs.	15.88 Crore Rs.	More details >>
Average Delivery Percentage
On 02-Jul-20	3 Days Avg	5 Days Avg	8 Days Avg	13 Days Avg	21 Days Avg	More details >>
21.52 %	22.12 %	29.90 %	29.84 %	28.15 %	28.80 %	More details >>

BOSCHLTD Candlestick Pattern Formation

Spot / Future	Candlestick Pattern	Exclusive Pattern
FUTURE	Bullish Engulfing	-

BOSCHLTD Futures - Pivot analysis ( Expiry : 30-Jul-20 )

BOSCHLTD Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 03-Jul-20

Standard Pivot
Support 3	Support 2	Support 1	Pivot Point	Resistance 1	Resistance 2	Resistance 3
10794.84	11047.42	11494.84	11747.42	12194.84	12447.42	12894.84

Camarilla Pivot
Support 4	Support 3	Support 2	Support 1	Pivot Point	Resistance 1	Resistance 2	Resistance 3	Resistance 4
11592.25	11767.25	11825.58	11883.92	11747.42	12000.58	12058.92	12117.25	12292.25

Fibonacci Pivot
Support 3	Support 2	Support 1	Pivot Point	Resistance 1	Resistance 2	Resistance 3
11047.42	11314.82	11480.02	11747.42	12014.82	12180.02	12447.42

DeMark Pivot
Support 1	Pivot Point	Resistance 1
11621.13	11810.56	12321.13

BOSCHLTD Result / News / Events

BOSCHLTD Result / Events
Date	Description	Status
11-Aug-20	Financial Results	Upcoming
05-Feb-20	Financial Results	Completed
06-Nov-19	Financial Results	Completed
13-Aug-19	Financial Results	Completed
21-May-19	Financial Results/Dividend	Completed
13-Feb-19	Financial Results	Completed