FnO Contract Details

Expiry:
Symbol:

BOSCHLTD analysis for the selected expiry [Apr-21] as on 19-Apr-21

BOSCHLTD Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 13,550.05 13,616.95 13,354.25 13,512.95 NA -2.48 % NA NA
29-Apr-21 13,400.05 13,699.70 13,383.05 13,538.60 99,750 -2.39 % -1.29 % Long Windup
27-May-21 13,586.30 13,707.90 13,513.30 13,603.55 5,450 -2.24 % 11.22 % Short Buildup
24-Jun-21 0.00 0.00 0.00 13,866.80 200 0.00 % 0.00 %
Cummulative NA NA NA NA 105,400 NA -0.71 % Long Windup
BOSCHLTD Options OI PCR:  0.79   (Expiry : 29-Apr-21 )   PUT OI: 6,400   CALL OI: 8,150 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
15000.00 2250 4.65% 49.95 -30.53% Short Buildup
14000.00 1900 2.70% 152.10 -44.08% Short Buildup
14500.00 1550 14.81% 58.05 -51.20% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
14500.00 1550 14.81% 58.05 -51.20% Short Buildup
15000.00 2250 4.65% 49.95 -30.53% Short Buildup
15500.00 950 5.56% 14.95 -64.74% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
16000.00 1450 -6.45% 11.00 -21.99% Long Windup
None
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
13000.00 3000 -6.25% 120.05 60.28% Short Covering
14000.00 2250 -6.25% 588.25 12.63% Short Covering
12500.00 550 0.00% 40.00 0.00% Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
12000.00 250 150.00% 30.00 -40.00% Short Buildup
None
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
13000.00 3000 -6.25% 120.05 60.28% Short Covering
14000.00 2250 -6.25% 588.25 12.63% Short Covering
None
 
 
BOSCHLTD Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
19-Apr-21 13,512.95 13,538.60 99,750 105,400 -2.39 % -1.29 % -0.71 % 0.4608 0.79 5.36 % Long Windup 25.11%8.50 25.65 0.19 %
16-Apr-21 13,855.95 13,869.85 101,050 106,150 1.19 % -2.37 % -2.03 % 0.4607 0.84 4.80 % Short Covering 28.89%10.83 13.9 0.1 %
15-Apr-21 13,647.60 13,706.20 103,500 108,350 -1.80 % 0.05 % 1.03 % 0.4616 0.82 4.48 % Short Buildup 40.97%24.08 58.6 0.43 %
13-Apr-21 13,887.95 13,958.05 103,450 107,250 1.84 % 4.81 % 5.15 % 0.4621 0.91 3.54 % Long Buildup 29.54%23.91 70.1 0.5 %
12-Apr-21 13,681.95 13,706.25 98,700 102,000 -5.77 % -3.05 % -2.63 % 0.4626 0.87 3.24 % Long Windup 33.66%21.71 24.3 0.18 %
09-Apr-21 14,490.70 14,545.45 101,800 104,750 -1.58 % -0.24 % -0.05 % 0.4568 1.02 2.82 % Long Windup 22.77%9.25 54.75 0.38 %
08-Apr-21 14,710.20 14,779.05 102,050 104,800 1.23 % 2.87 % 3.00 % 0.4574 1.08 2.62 % Long Buildup 19.20%10.93 68.85 0.47 %
07-Apr-21 14,564.80 14,598.90 99,200 101,750 3.00 % -1.64 % -1.21 % 0.4582 1.16 2.51 % Short Covering 24.40%19.10 34.1 0.23 %
06-Apr-21 14,127.15 14,173.40 100,850 103,000 0.41 % -1.18 % -1.15 % 0.4576 1.42 2.09 % Short Covering 27.11%14.94 46.25 0.33 %
05-Apr-21 14,035.65 14,115.15 102,050 104,200 -1.23 % -0.20 % -0.05 % 0.4588 1.60 2.06 % Long Windup 22.75%7.78 79.5 0.57 %
01-Apr-21 14,178.90 14,290.70 102,250 104,250 0.75 % 1.54 % 1.86 % 0.4596 2.20 1.92 % Long Buildup 42.30%33.83 111.8 0.79 %
31-Mar-21 14,088.40 14,184.80 100,700 102,350 -0.62 % 1.47 % 18.39 % 0.0000 2.33 1.61 % Short Buildup 35.47%10.99 96.4 0.68 %
30-Mar-21 14,256.60 14,273.05 84,950 86,450 3.20 % -4.82 % -4.26 % 0.4617 1.92 1.74 % Short Covering 40.00%31.47 16.45 0.12 %
26-Mar-21 13,754.65 13,829.90 89,250 90,300 0.29 % 5.12 % 2.96 % 0.4609 2.39 1.16 % Long Buildup 35.81%15.49 75.25 0.55 %
25-Mar-21 13,688.00 13,789.50 84,900 87,700 -2.26 % 29.82 % -4.36 % 0.4620 3.59 - Long Windup 25.77%14.27 101.5 0.74 %
24-Mar-21 14,016.85 14,108.20 65,400 91,700 -2.41 % 44.37 % 0.71 % 0.4622 7.33 - Short Buildup 30.01%10.53 91.35 0.65 %
23-Mar-21 14,321.10 14,457.25 45,300 91,050 -0.13 % 66.54 % -1.83 % 0.4621 2.00 - Long Windup 42.49%24.59 136.15 0.95 %
22-Mar-21 14,349.80 14,475.35 27,200 92,750 -0.99 % 110.04 % 4.39 % 0.4633 1.50 - Short Buildup 27.04%8.66 125.55 0.87 %
19-Mar-21 14,527.55 14,619.65 12,950 88,850 2.03 % 32.82 % -4.26 % 0.4642 3.00 - Short Covering 37.16%32.81 92.1 0.63 %
18-Mar-21 14,218.55 14,328.30 9,750 92,800 -2.72 % 71.05 % 3.00 % 0.4646 - - Short Buildup 24.34%12.38 109.75 0.77 %
17-Mar-21 14,623.85 14,729.00 5,700 90,100 -1.67 % 16.33 % -5.16 % 0.4644 - - Long Windup 25.92%10.72 105.15 0.72 %
16-Mar-21 14,818.50 14,979.50 4,900 95,000 -1.26 % 15.29 % 2.26 % 0.4650 - - Short Buildup 25.70%11.20 161 1.09 %
15-Mar-21 14,989.80 15,170.05 4,250 92,900 1.30 % 18.06 % -1.69 % 0.4659 - - Short Covering 22.78%9.85 180.25 1.2 %
12-Mar-21 14,893.20 14,975.05 3,600 94,500 -1.34 % 14.29 % -0.63 % 0.4668 - - Long Windup 33.42%14.11 81.85 0.55 %
10-Mar-21 14,997.10 15,178.90 3,150 95,100 0.34 % 23.53 % 2.31 % 0.4678 - - Long Buildup 24.29%7.93 181.8 1.21 %
09-Mar-21 14,998.55 15,127.70 2,550 92,950 0.18 % 4.08 % 1.03 % 0.4689 - - Long Buildup 17.49%8.23 129.15 0.86 %
08-Mar-21 14,962.20 15,100.50 2,450 92,000 0.51 % -3.92 % -0.54 % 0.4701 - - Short Covering 44.04%26.20 138.3 0.92 %
05-Mar-21 14,905.00 15,024.25 2,550 92,500 -2.44 % 24.39 % -7.41 % 0.4712 - - Long Windup 24.23%17.42 119.25 0.8 %
04-Mar-21 15,239.55 15,400.00 2,050 99,900 0.13 % 57.69 % 4.77 % 0.4710 - - Long Buildup 19.28%22.60 160.45 1.05 %
03-Mar-21 15,246.55 15,380.00 1,300 95,350 -1.26 % 73.33 % -0.21 % 0.4722 - - Long Windup 27.30%16.54 133.45 0.88 %
02-Mar-21 15,449.90 15,576.25 750 95,550 1.54 % 0.00 % -0.16 % 0.4730 - - Short Covering 23.63%14.34 126.35 0.82 %
01-Mar-21 15,228.25 15,340.00 750 95,700 2.32 % 50.00 % 2.19 % 0.4736 - - Long Buildup 21.07%17.04 111.75 0.73 %
26-Feb-21 14,854.90 14,991.45 500 93,650 -1.79 % 42.86 % -7.14 % 0.4733 - - Long Windup 19.82%17.47 136.55 0.92 %
25-Feb-21 15,109.05 15,264.30 350 100,850 -0.88 % 40.00 % 2.96 % 0.4738 - - Short Buildup 17.59%22.91 155.25 1.03 %
24-Feb-21 14,966.00 15,400.00 250 97,950 2.67 % 25.00 % 3.87 % 0.4748 - - Long Buildup 18.40%21.25 434 2.9 %
23-Feb-21 14,742.60 15,000.00 200 94,300 -5.41 % 100.00 % -1.31 % 0.4757 - - Long Windup 23.56%19.66 257.4 1.75 %
22-Feb-21 14,928.60 15,857.15 100 95,550 0.00 % 0.00 % 6.76 % 0.4767 - - 22.21%27.30 928.55 6.22 %
19-Feb-21 15,581.45 15,857.15 100 89,500 0.00 % 0.00 % -0.11 % 0.4743 - - 30.72%25.85 275.7 1.77 %
18-Feb-21 15,820.60 15,857.15 100 89,600 0.00 % 0.00 % -10.58 % 0.4748 - - 47.16%46.43 36.55 0.23 %
17-Feb-21 15,795.00 15,857.15 100 100,200 -0.27 % 0.00 % -0.74 % 0.4760 - - Long Windup 15.04%11.15 62.15 0.39 %
16-Feb-21 15,579.60 15,900.00 100 100,950 0.00 % 0.00 % 5.76 % 0.4769 - - 21.87%19.91 320.4 2.06 %
15-Feb-21 15,704.60 15,900.00 100 95,450 0.00 % 0.00 % 0.00 % 0.4780 - - 26.26%26.40 195.4 1.24 %
12-Feb-21 15,615.35 15,900.00 100 95,450 -3.21 % 100.00 % -2.40 % 0.4791 - - Long Windup 30.70%62.27 284.65 1.82 %
11-Feb-21 16,222.60 16,428.10 50 97,800 0.00 % 0.00 % 1.03 % 0.4775 - - 8.90%16.35 205.5 1.27 %
10-Feb-21 16,284.05 16,428.10 50 96,800 0.00 % 0.00 % 6.73 % 0.4786 - - 24.42%25.54 144.05 0.88 %
09-Feb-21 16,323.75 16,428.10 50 90,700 0.00 % 0.00 % 4.92 % 0.4798 - - 17.13%13.17 104.35 0.64 %
08-Feb-21 16,679.35 16,428.10 50 86,450 0.00 % 0.00 % 10.76 % 0.4801 - - 34.91%49.04 -251.25 -1.51 %
 
 
Average Delivery Volume
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
8.50 Crore Rs. 14.47 Crore Rs. 17.81 Crore Rs. 16.04 Crore Rs. 17.49 Crore Rs. 16.99 Crore Rs. More details >>
Average Delivery Percentage
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
25.11 % 33.36 % 32.32 % 28.58 % 31.20 % 31.48 % More details >>
 
 
BOSCHLTD Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 20-Apr-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
13064.55 13223.8 13381.2 13540.45 13697.85 13857.1 14014.5
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
13380.28 13459.44 13485.83 13512.21 13540.45 13564.99 13591.38 13617.76 13696.93
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
13223.8 13344.76 13419.49 13540.45 13661.41 13736.14 13857.1
DeMark Pivot
Support 1 Pivot Point Resistance 1
13460.83 13580.26 13777.48
 
 
BOSCHLTD Result / Events
Date Description Status
11-Feb-21Financial ResultsCompleted
06-Nov-20Financial ResultsCompleted
11-Aug-20Financial ResultsCompleted
05-Feb-20Financial ResultsCompleted
06-Nov-19Financial ResultsCompleted
13-Aug-19Financial ResultsCompleted
21-May-19Financial Results/DividendCompleted
13-Feb-19Financial ResultsCompleted