Stock / Index Analysis
Stocks/Indices 360
0
View
Stock / Index Details
Price Volume Analysis
Candlestick Patterns
Delivery Analysis
Delivery Summary
Delivery Details
Options Analysis
Option Filters
Option Decay Analysis
Option Chain - Historical
Open Interest
Index Net Positions
Stock Net Positions
Index Details
Stock Details
Index Daily Summary
Stock Daily Summary
Results / News / Events
Calculators
Gann's Square of 9
Pivot Calculator
Equity Derivatives Analysis
FnO Contract Details
Expiry:
Current [Jan-21]
Next [Feb-21]
Next [Mar-21]
Symbol:
Please Select
";
BANKNIFTY
FINNIFTY
NIFTY
AARTIIND
ACC
ADANIENT
ADANIPORTS
AMARAJABAT
AMBUJACEM
APOLLOHOSP
APOLLOTYRE
ASHOKLEY
ASIANPAINT
AUROPHARMA
AXISBANK
BAJAJ-AUTO
BAJAJFINSV
BAJFINANCE
BALKRISIND
BANDHANBNK
BANKBARODA
BATAINDIA
BEL
BERGEPAINT
BHARATFORG
BHARTIARTL
BHEL
BIOCON
BOSCHLTD
BPCL
BRITANNIA
CADILAHC
CANBK
CHOLAFIN
CIPLA
COALINDIA
COFORGE
COLPAL
CONCOR
CUMMINSIND
DABUR
DIVISLAB
DLF
DRREDDY
EICHERMOT
ESCORTS
EXIDEIND
FEDERALBNK
GAIL
GLENMARK
GMRINFRA
GODREJCP
GODREJPROP
GRASIM
HAVELLS
HCLTECH
HDFC
HDFCAMC
HDFCBANK
HDFCLIFE
HEROMOTOCO
HINDALCO
HINDPETRO
HINDUNILVR
IBULHSGFIN
ICICIBANK
ICICIGI
ICICIPRULI
IDEA
IDFCFIRSTB
IGL
INDIGO
INDUSINDBK
INDUSTOWER
INFY
IOC
ITC
JINDALSTEL
JSWSTEEL
JUBLFOOD
KOTAKBANK
L&TFH
LALPATHLAB
LICHSGFIN
LT
LUPIN
M&M
M&MFIN
MANAPPURAM
MARICO
MARUTI
MCDOWELL-N
MFSL
MGL
MINDTREE
MOTHERSUMI
MRF
MUTHOOTFIN
NATIONALUM
NAUKRI
NESTLEIND
NMDC
NTPC
ONGC
PAGEIND
PEL
PETRONET
PFC
PIDILITIND
PNB
POWERGRID
PVR
RAMCOCEM
RBLBANK
RECLTD
RELIANCE
SAIL
SBILIFE
SBIN
SHREECEM
SIEMENS
SRF
SRTRANSFIN
SUNPHARMA
SUNTV
TATACHEM
TATACONSUM
TATAMOTORS
TATAPOWER
TATASTEEL
TCS
TECHM
TITAN
TORNTPHARM
TORNTPOWER
TVSMOTOR
UBL
ULTRACEMCO
UPL
VEDL
VOLTAS
WIPRO
ZEEL
BOSCHLTD analysis for the selected expiry [Jan-21] as on 15-Jan-21
BOSCHLTD Futures - Price Movement
BOSCHLTD Futures
- Price movement
Expiry
Open
High
Low
Close
Open Interest (OI)
Close % Chg
OI % Chg
Price Action
SPOT
14,800.00
14,990.00
14,464.25
14,765.25
NA
-0.17 %
NA
NA
28-Jan-21
15,056.95
15,056.95
14,562.05
14,804.00
142,150
-0.28 %
-1.56 %
Long Windup
25-Feb-21
15,212.25
15,212.25
14,700.00
14,828.80
4,950
-0.77 %
4.21 %
Short Buildup
25-Mar-21
14,912.50
15,020.00
14,900.00
14,900.00
700
-0.35 %
0.00 %
Cummulative
NA
NA
NA
NA
147,800
NA
-1.37 %
Long Windup
BOSCHLTD Options OI PCR:
0.28
(Expiry : 28-Jan-21 )
PUT OI: 8,650 CALL OI: 30,650
BOSCHLTD Futures - Closing Price Vs Open Interest Chart
BOSCHLTD Options - OI Summary ( Expiry : 28-Jan-21 )
CALL - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
15000.00
9300
-11.85%
498.80
-12.86%
Long Windup
16000.00
5250
1.94%
184.90
-20.68%
Short Buildup
15500.00
4450
-6.32%
314.30
-14.36%
Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
14000.00
3650
14.06%
1035.65
-16.12%
Short Buildup
14500.00
2950
11.32%
768.80
-3.30%
Short Buildup
16000.00
5250
1.94%
184.90
-20.68%
Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
15000.00
9300
-11.85%
498.80
-12.86%
Long Windup
15500.00
4450
-6.32%
314.30
-14.36%
Long Windup
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
14000.00
1750
-12.50%
270.25
-7.56%
Long Windup
13500.00
1400
40.00%
190.00
23.74%
Long Buildup
13000.00
1400
-3.45%
60.15
-24.81%
Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
13500.00
1400
40.00%
190.00
23.74%
Long Buildup
15000.00
750
15.38%
718.00
-2.29%
Short Buildup
12000.00
900
5.88%
21.00
110.00%
Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
14000.00
1750
-12.50%
270.25
-7.56%
Long Windup
13000.00
1400
-3.45%
60.15
-24.81%
Long Windup
None
BOSCHLTD Futures - Summary ( Expiry : 28-Jan-21 )
BOSCHLTD Futures
- Summary
Trade Date
SPOT Close
FUT Close
Open
Interest (OI)
Cummulative
OI
FUT % Chg
OI % Chg
COI % Chg
Volatility
PCR
Rollover %
Price Action
(as per COI)
Delivery %
Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
15-Jan-21
14,765.25
14,804.00
142,150
147,800
-0.28 %
-1.56 %
-1.37 %
0.4784
0.28
3.82 %
Long Windup
22.61%
22.77
38.75
0.26 %
14-Jan-21
14,790.65
14,845.60
144,400
149,850
0.10 %
-1.43 %
-1.06 %
0.4796
0.27
3.64 %
Short Covering
18.40%
19.79
54.95
0.37 %
13-Jan-21
14,780.50
14,830.70
146,500
151,450
1.18 %
-6.30 %
-6.11 %
0.4808
0.28
3.27 %
Short Covering
20.93%
59.36
50.2
0.34 %
12-Jan-21
14,626.10
14,657.10
156,350
161,300
4.93 %
-3.58 %
-3.38 %
0.4817
0.27
3.07 %
Short Covering
21.55%
61.83
31
0.21 %
11-Jan-21
13,919.65
13,967.90
162,150
166,950
0.49 %
-0.46 %
0.30 %
0.4785
0.22
2.88 %
Long Buildup
18.15%
11.96
48.25
0.35 %
08-Jan-21
13,856.55
13,900.05
162,900
166,450
-0.25 %
-1.12 %
-0.89 %
0.4796
0.24
2.13 %
Long Windup
19.18%
24.23
43.5
0.31 %
07-Jan-21
13,863.65
13,935.30
164,750
167,950
4.36 %
15.09 %
14.96 %
0.4808
0.28
1.91 %
Long Buildup
31.27%
61.98
71.65
0.52 %
06-Jan-21
13,302.90
13,352.70
143,150
146,100
-0.85 %
-3.34 %
-3.12 %
0.4786
0.29
2.02 %
Long Windup
28.64%
25.03
49.8
0.37 %
05-Jan-21
13,433.50
13,467.20
148,100
150,800
0.52 %
1.16 %
1.45 %
0.4796
0.48
1.79 %
Long Buildup
30.19%
26.78
33.7
0.25 %
04-Jan-21
13,334.30
13,398.15
146,400
148,650
2.64 %
0.97 %
1.33 %
0.4808
0.49
1.51 %
Long Buildup
27.74%
24.47
63.85
0.48 %
01-Jan-21
12,986.05
13,054.05
145,000
146,700
1.69 %
3.20 %
-2.49 %
0.4807
0.53
1.16 %
Short Covering
19.62%
10.39
68
0.52 %
31-Dec-20
12,785.40
12,837.70
140,500
150,450
-0.45 %
33.81 %
-3.43 %
0.4814
0.68
-
Long Windup
19.96%
11.33
52.3
0.41 %
30-Dec-20
12,818.55
12,895.85
105,000
155,800
-0.21 %
36.10 %
-6.40 %
0.4825
1.68
-
Long Windup
25.06%
16.35
77.3
0.6 %
29-Dec-20
12,834.05
12,923.15
77,150
166,450
0.05 %
68.82 %
-2.38 %
0.4837
1.88
-
Short Covering
22.39%
13.55
89.1
0.69 %
28-Dec-20
12,840.70
12,916.35
45,700
170,500
1.28 %
45.54 %
1.94 %
0.4849
1.86
-
Long Buildup
24.57%
10.45
75.65
0.59 %
24-Dec-20
12,686.30
12,753.15
31,400
167,250
0.01 %
40.49 %
-2.96 %
0.4858
20.00
-
Short Covering
19.33%
11.38
66.85
0.53 %
23-Dec-20
12,646.50
12,751.40
22,350
172,350
0.33 %
24.17 %
1.29 %
0.4870
-
-
Long Buildup
27.00%
18.84
104.9
0.83 %
22-Dec-20
12,621.85
12,709.65
18,000
170,150
1.45 %
35.85 %
-3.98 %
0.4883
-
-
Short Covering
23.43%
31.48
87.8
0.7 %
21-Dec-20
12,448.65
12,527.70
13,250
177,200
-5.73 %
43.24 %
-8.07 %
0.4889
-
-
Long Windup
26.10%
36.46
79.05
0.64 %
18-Dec-20
13,203.15
13,289.25
9,250
192,750
-0.95 %
30.28 %
0.00 %
0.4830
-
-
37.11%
31.51
86.1
0.65 %
17-Dec-20
13,353.45
13,416.15
7,100
192,750
0.29 %
12.70 %
-1.13 %
0.4840
-
-
Short Covering
29.67%
19.58
62.7
0.47 %
16-Dec-20
13,324.15
13,376.80
6,300
194,950
0.32 %
6.78 %
-2.18 %
0.4852
-
-
Short Covering
18.23%
26.36
52.65
0.4 %
15-Dec-20
13,236.95
13,334.30
5,900
199,300
0.38 %
8.26 %
0.00 %
0.4864
-
-
17.94%
13.95
97.35
0.74 %
14-Dec-20
13,189.45
13,284.20
5,450
199,300
0.59 %
7.92 %
-1.73 %
0.4876
-
-
Short Covering
27.04%
25.40
94.75
0.72 %
11-Dec-20
13,163.10
13,206.90
5,050
202,800
-0.62 %
21.69 %
-6.74 %
0.4888
-
-
Long Windup
26.69%
39.30
43.8
0.33 %
10-Dec-20
13,208.20
13,289.25
4,150
217,450
-2.02 %
9.21 %
-8.62 %
0.4899
-
-
Long Windup
31.85%
49.79
81.05
0.61 %
09-Dec-20
13,509.35
13,562.70
3,800
237,950
1.55 %
1.33 %
-8.92 %
0.4904
-
-
Short Covering
28.29%
62.12
53.35
0.39 %
08-Dec-20
13,246.35
13,356.05
3,750
261,250
-1.10 %
1.35 %
-1.88 %
0.4912
-
-
Long Windup
38.48%
80.49
109.7
0.83 %
07-Dec-20
13,436.40
13,505.05
3,700
266,250
2.18 %
12.12 %
-0.62 %
0.4920
-
-
Short Covering
37.74%
111.06
68.65
0.51 %
04-Dec-20
13,119.65
13,216.70
3,300
267,900
0.59 %
20.00 %
-1.24 %
0.4923
-
-
Short Covering
28.09%
88.28
97.05
0.74 %
03-Dec-20
13,006.70
13,139.40
2,750
271,250
-1.44 %
19.57 %
4.29 %
0.4934
-
-
Short Buildup
42.72%
119.32
132.7
1.02 %
02-Dec-20
13,300.90
13,331.05
2,300
260,100
0.06 %
2.22 %
-5.80 %
0.4942
-
-
Short Covering
15.69%
28.97
30.15
0.23 %
01-Dec-20
13,255.95
13,323.70
2,250
276,100
2.58 %
-4.26 %
1.40 %
0.4954
-
-
Long Buildup
19.64%
48.64
67.75
0.51 %
27-Nov-20
12,816.10
12,988.40
2,350
272,300
3.55 %
30.56 %
-7.76 %
0.4948
-
-
Short Covering
64.58%
671.52
172.3
1.34 %
26-Nov-20
12,776.50
12,543.35
1,800
295,200
-1.10 %
111.76 %
8.13 %
0.4946
-
-
Short Buildup
10.93%
56.95
-233.15
-1.82 %
25-Nov-20
12,925.80
12,683.45
850
273,000
-2.01 %
0.00 %
-2.85 %
0.4953
-
-
Long Windup
15.13%
86.74
-242.35
-1.87 %
24-Nov-20
12,980.00
12,944.05
850
281,000
9.23 %
0.00 %
1.10 %
0.4964
-
-
Long Buildup
16.87%
90.12
-35.95
-0.28 %
23-Nov-20
11,819.50
11,850.00
850
277,950
-0.65 %
30.77 %
10.94 %
0.4830
-
-
Short Buildup
44.66%
35.74
30.5
0.26 %
20-Nov-20
11,913.25
11,927.00
650
250,550
-1.10 %
0.00 %
2.04 %
0.4841
-
-
Short Buildup
25.58%
20.25
13.75
0.12 %
19-Nov-20
11,927.55
12,060.00
650
245,550
4.68 %
8.33 %
2.91 %
0.4852
-
-
Long Buildup
26.26%
40.53
132.45
1.11 %
18-Nov-20
11,501.75
11,521.20
600
238,600
-2.01 %
50.00 %
15.24 %
0.4838
-
-
Short Buildup
29.38%
45.31
19.45
0.17 %
17-Nov-20
11,621.15
11,757.95
400
207,050
-0.36 %
60.00 %
4.89 %
0.4846
-
-
Short Buildup
41.13%
40.82
136.8
1.18 %
14-Nov-20
11,849.60
11,800.00
250
197,400
0.00 %
0.00 %
-0.18 %
0.4855
-
-
36.89%
1.89
-49.6
-0.42 %
13-Nov-20
11,738.30
11,800.00
250
197,750
-2.96 %
66.67 %
4.63 %
0.4866
-
-
Short Buildup
32.26%
23.00
61.7
0.53 %
12-Nov-20
11,895.20
12,159.55
150
189,000
-1.46 %
50.00 %
6.12 %
0.4875
-
-
Short Buildup
24.02%
17.70
264.35
2.22 %
11-Nov-20
12,238.75
12,340.00
100
178,100
3.22 %
0.00 %
-4.91 %
0.4871
-
-
Short Covering
21.18%
21.97
101.25
0.83 %
10-Nov-20
12,000.10
11,955.00
100
187,300
1.74 %
0.00 %
-0.98 %
0.4878
-
-
Short Covering
30.01%
18.55
-45.1
-0.38 %
09-Nov-20
11,699.05
11,750.00
100
189,150
0.00 %
0.00 %
10.29 %
0.4873
-
-
42.33%
38.10
50.95
0.44 %
06-Nov-20
11,862.75
11,750.00
100
171,500
-1.51 %
100.00 %
11.26 %
0.4883
-
-
Short Buildup
22.47%
27.53
-112.75
-0.95 %
05-Nov-20
12,003.50
11,930.00
50
154,150
0.00 %
0.00 %
-1.00 %
0.4887
-
-
22.98%
12.10
-73.5
-0.61 %
BOSCHLTD Delivery Data
Average Delivery Volume
On 15-Jan-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
22.77 Crore Rs.
33.97 Crore Rs.
35.14 Crore Rs.
35.87 Crore Rs.
28.94 Crore Rs.
26.17 Crore Rs.
More details >>
Average Delivery Percentage
On 15-Jan-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
22.61 %
20.72 %
20.79 %
22.92 %
23.48 %
24.36 %
More details >>
BOSCHLTD Futures - Pivot analysis ( Expiry : 28-Jan-21 )
BOSCHLTD Futures
- Pivot Analysis. Intraday Support & Resistance for the trading day 18-Jan-21
Standard Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
14063.49
14312.77
14558.39
14807.67
15053.29
15302.57
15548.19
Camarilla Pivot
Support 4
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
Resistance 4
14556.55
14680.28
14721.52
14762.76
14807.67
14845.24
14886.48
14927.73
15051.45
Fibonacci Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
14312.77
14501.82
14618.62
14807.67
14996.72
15113.52
15302.57
DeMark Pivot
Support 1
Pivot Point
Resistance 1
14435.58
14746.26
14930.48
BOSCHLTD Result / News / Events
BOSCHLTD
Result / Events
Date
Description
Status
06-Nov-20
Financial Results
Completed
11-Aug-20
Financial Results
Completed
05-Feb-20
Financial Results
Completed
06-Nov-19
Financial Results
Completed
13-Aug-19
Financial Results
Completed
21-May-19
Financial Results/Dividend
Completed
13-Feb-19
Financial Results
Completed