FnO Contract Details

Expiry:
Symbol:

BOSCHLTD analysis for the selected expiry [Jan-21] as on 15-Jan-21

BOSCHLTD Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 14,800.00 14,990.00 14,464.25 14,765.25 NA -0.17 % NA NA
28-Jan-21 15,056.95 15,056.95 14,562.05 14,804.00 142,150 -0.28 % -1.56 % Long Windup
25-Feb-21 15,212.25 15,212.25 14,700.00 14,828.80 4,950 -0.77 % 4.21 % Short Buildup
25-Mar-21 14,912.50 15,020.00 14,900.00 14,900.00 700 -0.35 % 0.00 %
Cummulative NA NA NA NA 147,800 NA -1.37 % Long Windup
BOSCHLTD Options OI PCR:  0.28   (Expiry : 28-Jan-21 )   PUT OI: 8,650   CALL OI: 30,650 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
15000.00 9300 -11.85% 498.80 -12.86% Long Windup
16000.00 5250 1.94% 184.90 -20.68% Short Buildup
15500.00 4450 -6.32% 314.30 -14.36% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
14000.00 3650 14.06% 1035.65 -16.12% Short Buildup
14500.00 2950 11.32% 768.80 -3.30% Short Buildup
16000.00 5250 1.94% 184.90 -20.68% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
15000.00 9300 -11.85% 498.80 -12.86% Long Windup
15500.00 4450 -6.32% 314.30 -14.36% Long Windup
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
14000.00 1750 -12.50% 270.25 -7.56% Long Windup
13500.00 1400 40.00% 190.00 23.74% Long Buildup
13000.00 1400 -3.45% 60.15 -24.81% Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
13500.00 1400 40.00% 190.00 23.74% Long Buildup
15000.00 750 15.38% 718.00 -2.29% Short Buildup
12000.00 900 5.88% 21.00 110.00% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
14000.00 1750 -12.50% 270.25 -7.56% Long Windup
13000.00 1400 -3.45% 60.15 -24.81% Long Windup
None
 
 
BOSCHLTD Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
15-Jan-21 14,765.25 14,804.00 142,150 147,800 -0.28 % -1.56 % -1.37 % 0.4784 0.28 3.82 % Long Windup 22.61%22.77 38.75 0.26 %
14-Jan-21 14,790.65 14,845.60 144,400 149,850 0.10 % -1.43 % -1.06 % 0.4796 0.27 3.64 % Short Covering 18.40%19.79 54.95 0.37 %
13-Jan-21 14,780.50 14,830.70 146,500 151,450 1.18 % -6.30 % -6.11 % 0.4808 0.28 3.27 % Short Covering 20.93%59.36 50.2 0.34 %
12-Jan-21 14,626.10 14,657.10 156,350 161,300 4.93 % -3.58 % -3.38 % 0.4817 0.27 3.07 % Short Covering 21.55%61.83 31 0.21 %
11-Jan-21 13,919.65 13,967.90 162,150 166,950 0.49 % -0.46 % 0.30 % 0.4785 0.22 2.88 % Long Buildup 18.15%11.96 48.25 0.35 %
08-Jan-21 13,856.55 13,900.05 162,900 166,450 -0.25 % -1.12 % -0.89 % 0.4796 0.24 2.13 % Long Windup 19.18%24.23 43.5 0.31 %
07-Jan-21 13,863.65 13,935.30 164,750 167,950 4.36 % 15.09 % 14.96 % 0.4808 0.28 1.91 % Long Buildup 31.27%61.98 71.65 0.52 %
06-Jan-21 13,302.90 13,352.70 143,150 146,100 -0.85 % -3.34 % -3.12 % 0.4786 0.29 2.02 % Long Windup 28.64%25.03 49.8 0.37 %
05-Jan-21 13,433.50 13,467.20 148,100 150,800 0.52 % 1.16 % 1.45 % 0.4796 0.48 1.79 % Long Buildup 30.19%26.78 33.7 0.25 %
04-Jan-21 13,334.30 13,398.15 146,400 148,650 2.64 % 0.97 % 1.33 % 0.4808 0.49 1.51 % Long Buildup 27.74%24.47 63.85 0.48 %
01-Jan-21 12,986.05 13,054.05 145,000 146,700 1.69 % 3.20 % -2.49 % 0.4807 0.53 1.16 % Short Covering 19.62%10.39 68 0.52 %
31-Dec-20 12,785.40 12,837.70 140,500 150,450 -0.45 % 33.81 % -3.43 % 0.4814 0.68 - Long Windup 19.96%11.33 52.3 0.41 %
30-Dec-20 12,818.55 12,895.85 105,000 155,800 -0.21 % 36.10 % -6.40 % 0.4825 1.68 - Long Windup 25.06%16.35 77.3 0.6 %
29-Dec-20 12,834.05 12,923.15 77,150 166,450 0.05 % 68.82 % -2.38 % 0.4837 1.88 - Short Covering 22.39%13.55 89.1 0.69 %
28-Dec-20 12,840.70 12,916.35 45,700 170,500 1.28 % 45.54 % 1.94 % 0.4849 1.86 - Long Buildup 24.57%10.45 75.65 0.59 %
24-Dec-20 12,686.30 12,753.15 31,400 167,250 0.01 % 40.49 % -2.96 % 0.4858 20.00 - Short Covering 19.33%11.38 66.85 0.53 %
23-Dec-20 12,646.50 12,751.40 22,350 172,350 0.33 % 24.17 % 1.29 % 0.4870 - - Long Buildup 27.00%18.84 104.9 0.83 %
22-Dec-20 12,621.85 12,709.65 18,000 170,150 1.45 % 35.85 % -3.98 % 0.4883 - - Short Covering 23.43%31.48 87.8 0.7 %
21-Dec-20 12,448.65 12,527.70 13,250 177,200 -5.73 % 43.24 % -8.07 % 0.4889 - - Long Windup 26.10%36.46 79.05 0.64 %
18-Dec-20 13,203.15 13,289.25 9,250 192,750 -0.95 % 30.28 % 0.00 % 0.4830 - - 37.11%31.51 86.1 0.65 %
17-Dec-20 13,353.45 13,416.15 7,100 192,750 0.29 % 12.70 % -1.13 % 0.4840 - - Short Covering 29.67%19.58 62.7 0.47 %
16-Dec-20 13,324.15 13,376.80 6,300 194,950 0.32 % 6.78 % -2.18 % 0.4852 - - Short Covering 18.23%26.36 52.65 0.4 %
15-Dec-20 13,236.95 13,334.30 5,900 199,300 0.38 % 8.26 % 0.00 % 0.4864 - - 17.94%13.95 97.35 0.74 %
14-Dec-20 13,189.45 13,284.20 5,450 199,300 0.59 % 7.92 % -1.73 % 0.4876 - - Short Covering 27.04%25.40 94.75 0.72 %
11-Dec-20 13,163.10 13,206.90 5,050 202,800 -0.62 % 21.69 % -6.74 % 0.4888 - - Long Windup 26.69%39.30 43.8 0.33 %
10-Dec-20 13,208.20 13,289.25 4,150 217,450 -2.02 % 9.21 % -8.62 % 0.4899 - - Long Windup 31.85%49.79 81.05 0.61 %
09-Dec-20 13,509.35 13,562.70 3,800 237,950 1.55 % 1.33 % -8.92 % 0.4904 - - Short Covering 28.29%62.12 53.35 0.39 %
08-Dec-20 13,246.35 13,356.05 3,750 261,250 -1.10 % 1.35 % -1.88 % 0.4912 - - Long Windup 38.48%80.49 109.7 0.83 %
07-Dec-20 13,436.40 13,505.05 3,700 266,250 2.18 % 12.12 % -0.62 % 0.4920 - - Short Covering 37.74%111.06 68.65 0.51 %
04-Dec-20 13,119.65 13,216.70 3,300 267,900 0.59 % 20.00 % -1.24 % 0.4923 - - Short Covering 28.09%88.28 97.05 0.74 %
03-Dec-20 13,006.70 13,139.40 2,750 271,250 -1.44 % 19.57 % 4.29 % 0.4934 - - Short Buildup 42.72%119.32 132.7 1.02 %
02-Dec-20 13,300.90 13,331.05 2,300 260,100 0.06 % 2.22 % -5.80 % 0.4942 - - Short Covering 15.69%28.97 30.15 0.23 %
01-Dec-20 13,255.95 13,323.70 2,250 276,100 2.58 % -4.26 % 1.40 % 0.4954 - - Long Buildup 19.64%48.64 67.75 0.51 %
27-Nov-20 12,816.10 12,988.40 2,350 272,300 3.55 % 30.56 % -7.76 % 0.4948 - - Short Covering 64.58%671.52 172.3 1.34 %
26-Nov-20 12,776.50 12,543.35 1,800 295,200 -1.10 % 111.76 % 8.13 % 0.4946 - - Short Buildup 10.93%56.95 -233.15 -1.82 %
25-Nov-20 12,925.80 12,683.45 850 273,000 -2.01 % 0.00 % -2.85 % 0.4953 - - Long Windup 15.13%86.74 -242.35 -1.87 %
24-Nov-20 12,980.00 12,944.05 850 281,000 9.23 % 0.00 % 1.10 % 0.4964 - - Long Buildup 16.87%90.12 -35.95 -0.28 %
23-Nov-20 11,819.50 11,850.00 850 277,950 -0.65 % 30.77 % 10.94 % 0.4830 - - Short Buildup 44.66%35.74 30.5 0.26 %
20-Nov-20 11,913.25 11,927.00 650 250,550 -1.10 % 0.00 % 2.04 % 0.4841 - - Short Buildup 25.58%20.25 13.75 0.12 %
19-Nov-20 11,927.55 12,060.00 650 245,550 4.68 % 8.33 % 2.91 % 0.4852 - - Long Buildup 26.26%40.53 132.45 1.11 %
18-Nov-20 11,501.75 11,521.20 600 238,600 -2.01 % 50.00 % 15.24 % 0.4838 - - Short Buildup 29.38%45.31 19.45 0.17 %
17-Nov-20 11,621.15 11,757.95 400 207,050 -0.36 % 60.00 % 4.89 % 0.4846 - - Short Buildup 41.13%40.82 136.8 1.18 %
14-Nov-20 11,849.60 11,800.00 250 197,400 0.00 % 0.00 % -0.18 % 0.4855 - - 36.89%1.89 -49.6 -0.42 %
13-Nov-20 11,738.30 11,800.00 250 197,750 -2.96 % 66.67 % 4.63 % 0.4866 - - Short Buildup 32.26%23.00 61.7 0.53 %
12-Nov-20 11,895.20 12,159.55 150 189,000 -1.46 % 50.00 % 6.12 % 0.4875 - - Short Buildup 24.02%17.70 264.35 2.22 %
11-Nov-20 12,238.75 12,340.00 100 178,100 3.22 % 0.00 % -4.91 % 0.4871 - - Short Covering 21.18%21.97 101.25 0.83 %
10-Nov-20 12,000.10 11,955.00 100 187,300 1.74 % 0.00 % -0.98 % 0.4878 - - Short Covering 30.01%18.55 -45.1 -0.38 %
09-Nov-20 11,699.05 11,750.00 100 189,150 0.00 % 0.00 % 10.29 % 0.4873 - - 42.33%38.10 50.95 0.44 %
06-Nov-20 11,862.75 11,750.00 100 171,500 -1.51 % 100.00 % 11.26 % 0.4883 - - Short Buildup 22.47%27.53 -112.75 -0.95 %
05-Nov-20 12,003.50 11,930.00 50 154,150 0.00 % 0.00 % -1.00 % 0.4887 - - 22.98%12.10 -73.5 -0.61 %
 
 
Average Delivery Volume
On 15-Jan-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
22.77 Crore Rs. 33.97 Crore Rs. 35.14 Crore Rs. 35.87 Crore Rs. 28.94 Crore Rs. 26.17 Crore Rs. More details >>
Average Delivery Percentage
On 15-Jan-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
22.61 % 20.72 % 20.79 % 22.92 % 23.48 % 24.36 % More details >>
 
 
BOSCHLTD Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 18-Jan-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
14063.49 14312.77 14558.39 14807.67 15053.29 15302.57 15548.19
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
14556.55 14680.28 14721.52 14762.76 14807.67 14845.24 14886.48 14927.73 15051.45
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
14312.77 14501.82 14618.62 14807.67 14996.72 15113.52 15302.57
DeMark Pivot
Support 1 Pivot Point Resistance 1
14435.58 14746.26 14930.48
 
 
BOSCHLTD Result / Events
Date Description Status
06-Nov-20Financial ResultsCompleted
11-Aug-20Financial ResultsCompleted
05-Feb-20Financial ResultsCompleted
06-Nov-19Financial ResultsCompleted
13-Aug-19Financial ResultsCompleted
21-May-19Financial Results/DividendCompleted
13-Feb-19Financial ResultsCompleted