FnO Contract Details

Expiry:
Symbol:

BPCL analysis for the selected expiry [Apr-21] as on 19-Apr-21

BPCL Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 405.00 412.40 400.00 408.75 NA -1.22 % NA NA
29-Apr-21 405.50 413.00 400.25 410.15 46,074,600 -1.16 % 1.46 % Short Buildup
27-May-21 408.65 414.65 402.50 412.15 1,915,200 -1.13 % 34.85 % Short Buildup
24-Jun-21 410.00 410.00 404.10 409.05 88,200 -1.97 % 16.67 % Short Buildup
Cummulative NA NA NA NA 48,078,000 NA 2.49 % Short Buildup
BPCL Options OI PCR:  0.68   (Expiry : 29-Apr-21 )   PUT OI: 11,554,200   CALL OI: 16,957,800 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
440.00 2777400 -6.88% 1.70 -26.09% Long Windup
450.00 2671200 0.88% 1.10 -29.03% Short Buildup
500.00 1681200 -7.06% 0.50 0.00% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
420.00 1229400 8.59% 5.30 -25.35% Short Buildup
405.00 142200 154.84% 11.70 -23.28% Short Buildup
415.00 216000 66.67% 6.90 -25.81% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
440.00 2777400 -6.88% 1.70 -26.09% Long Windup
430.00 1443600 -12.35% 2.95 -28.92% Long Windup
500.00 1681200 -7.06% 0.50 0.00% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
400.00 2624400 33.39% 5.40 36.71% Long Buildup
420.00 1170000 -1.07% 15.40 29.96% Short Covering
450.00 1069200 -0.50% 38.50 4.62% Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
400.00 2624400 33.39% 5.40 36.71% Long Buildup
395.00 208800 383.33% 3.90 27.87% Long Buildup
385.00 201600 72.31% 2.25 21.62% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
380.00 966600 -45.15% 1.60 6.67% Short Covering
480.00 612000 -12.14% 76.45 25.33% Short Covering
430.00 642600 -7.51% 22.90 21.81% Short Covering
 
 
BPCL Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
19-Apr-21 408.75 410.15 46,074,600 48,078,000 -1.16 % 1.46 % 2.49 % 0.5071 0.68 4.17 % Short Buildup 31.96%73.52 1.4 0.34 %
16-Apr-21 413.80 414.95 45,412,200 46,908,000 2.13 % -1.99 % -1.88 % 0.5081 0.67 3.19 % Short Covering 29.00%133.75 1.15 0.28 %
15-Apr-21 404.85 406.30 46,335,600 47,808,000 -1.18 % 0.26 % 0.72 % 0.5085 0.66 3.08 % Short Buildup 55.48%162.16 1.45 0.36 %
13-Apr-21 409.40 411.15 46,216,800 47,466,000 1.53 % -1.13 % -0.94 % 0.5095 0.68 2.63 % Short Covering 30.02%49.56 1.75 0.43 %
12-Apr-21 403.95 404.95 46,746,000 47,916,000 -5.37 % -0.94 % -0.65 % 0.5105 0.68 2.44 % Long Windup 38.17%95.36 1 0.25 %
09-Apr-21 425.60 427.95 47,190,600 48,229,200 -0.99 % 2.32 % 2.51 % 0.5068 0.69 2.15 % Short Buildup 37.94%66.04 2.35 0.55 %
08-Apr-21 430.55 432.25 46,121,400 47,048,400 0.29 % -0.92 % -0.93 % 0.5079 0.69 1.97 % Short Covering 39.54%57.11 1.7 0.39 %
07-Apr-21 428.20 431.00 46,548,000 47,491,200 0.14 % -0.29 % -0.23 % 0.5091 0.73 1.99 % Short Covering 39.72%63.19 2.8 0.65 %
06-Apr-21 428.10 430.40 46,681,200 47,599,200 0.01 % 0.10 % 0.12 % 0.5104 0.74 1.93 % Long Buildup 29.22%57.49 2.3 0.54 %
05-Apr-21 428.05 430.35 46,632,600 47,539,800 -2.26 % 0.45 % 0.63 % 0.5117 0.76 1.91 % Short Buildup 32.50%80.07 2.3 0.54 %
01-Apr-21 437.40 440.30 46,423,800 47,242,800 2.17 % 0.44 % 0.46 % 0.5121 0.78 1.73 % Long Buildup 36.58%73.25 2.9 0.66 %
31-Mar-21 427.95 430.95 46,218,600 47,025,000 -0.37 % 0.54 % 3.51 % 0.0000 0.85 1.71 % Short Buildup 43.91%94.12 3 0.7 %
30-Mar-21 430.80 432.55 44,748,000 45,430,200 1.20 % -1.36 % -1.12 % 0.5138 0.84 1.50 % Short Covering 52.67%194.62 1.75 0.41 %
26-Mar-21 424.20 427.40 45,365,400 45,946,800 1.12 % -0.19 % -10.90 % 0.5146 0.86 1.27 % Short Covering 33.14%134.99 3.2 0.75 %
25-Mar-21 418.95 422.65 45,451,800 51,570,000 -1.34 % 27.54 % 3.54 % 0.5156 1.02 - Short Buildup 34.78%152.28 3.7 0.88 %
24-Mar-21 429.95 428.40 35,638,200 49,806,000 -1.72 % 24.88 % 0.21 % 0.5166 0.71 - Short Buildup 45.86%101.72 -1.55 -0.36 %
23-Mar-21 436.50 435.90 28,537,200 49,703,400 -0.52 % 51.44 % 1.31 % 0.5175 0.68 - Short Buildup 52.37%195.33 -0.6 -0.14 %
22-Mar-21 439.35 438.20 18,844,200 49,059,000 1.45 % 90.66 % -2.07 % 0.5187 0.67 - Short Covering 41.89%251.60 -1.15 -0.26 %
19-Mar-21 432.95 431.95 9,883,800 50,097,600 1.42 % 41.37 % 4.20 % 0.5196 0.77 - Long Buildup 45.02%259.46 -1 -0.23 %
18-Mar-21 426.90 425.90 6,991,200 48,076,200 -1.22 % 20.92 % 1.02 % 0.5206 0.85 - Short Buildup 47.29%266.10 -1 -0.23 %
17-Mar-21 432.05 431.15 5,781,600 47,590,200 -4.83 % 38.57 % 7.02 % 0.5216 0.95 - Short Buildup 44.03%548.84 -0.9 -0.21 %
16-Mar-21 453.85 453.05 4,172,400 44,469,000 -1.95 % 6.23 % -8.87 % 0.5187 0.83 - Long Windup 56.42%394.14 -0.8 -0.18 %
15-Mar-21 460.55 462.05 3,927,600 48,796,200 2.05 % 32.81 % -2.75 % 0.5196 0.84 - Short Covering 43.18%336.51 1.5 0.33 %
12-Mar-21 457.55 452.75 2,957,400 50,175,000 1.56 % 4.85 % 0.79 % 0.5208 0.92 - Long Buildup 29.88%360.85 -4.8 -1.05 %
10-Mar-21 445.50 445.80 2,820,600 49,780,800 -0.01 % 3.98 % 0.71 % 0.5209 0.71 - Short Buildup 37.64%196.96 0.3 0.07 %
09-Mar-21 445.90 445.85 2,712,600 49,429,800 -5.08 % 174.00 % 86.49 % 0.5222 0.63 - Short Buildup 67.86%6,045.16 -0.05 -0.01 %
08-Mar-21 466.70 469.70 990,000 26,505,000 1.20 % -0.90 % 0.90 % 0.5198 0.34 - Long Buildup 23.92%63.35 3 0.64 %
05-Mar-21 461.80 464.15 999,000 26,269,200 -0.71 % -2.80 % -1.24 % 0.5209 0.29 - Long Windup 19.51%80.16 2.35 0.51 %
04-Mar-21 463.90 467.45 1,027,800 26,598,600 -0.36 % 10.02 % 0.33 % 0.5222 0.28 - Short Buildup 24.49%71.32 3.55 0.77 %
03-Mar-21 466.35 469.15 934,200 26,510,400 -0.39 % 4.01 % -2.41 % 0.5235 0.17 - Long Windup 21.85%90.05 2.8 0.6 %
02-Mar-21 469.00 471.00 898,200 27,165,600 2.56 % 165.43 % 13.26 % 0.5247 0.18 - Long Buildup 14.39%179.56 2 0.43 %
01-Mar-21 455.25 459.25 338,400 23,985,000 1.21 % 1.08 % 0.51 % 0.5245 23.00 - Long Buildup 25.42%70.50 4 0.88 %
26-Feb-21 449.85 453.75 334,800 23,862,600 -2.51 % 30.99 % -2.13 % 0.5256 23.00 - Long Windup 34.64%287.40 3.9 0.87 %
25-Feb-21 461.55 465.45 255,600 24,381,000 4.82 % 51.06 % -0.22 % 0.5257 21.00 - Short Covering 32.49%282.05 3.9 0.84 %
24-Feb-21 438.70 444.05 169,200 24,435,000 1.16 % -14.55 % -3.42 % 0.5225 21.00 - Short Covering 32.17%84.54 5.35 1.22 %
23-Feb-21 435.25 438.95 198,000 25,299,000 3.20 % 4.76 % 1.30 % 0.5237 21.00 - Long Buildup 27.62%173.11 3.7 0.85 %
22-Feb-21 422.55 425.35 189,000 24,973,200 -1.54 % 3.96 % -2.21 % 0.5235 23.00 - Long Windup 34.04%139.39 2.8 0.66 %
19-Feb-21 430.00 432.00 181,800 25,536,600 -1.01 % 102.00 % -0.55 % 0.5243 21.00 - Long Windup 28.75%302.21 2 0.47 %
18-Feb-21 432.20 436.40 90,000 25,678,800 5.16 % 51.52 % 9.64 % 0.5255 20.00 - Long Buildup 34.01%305.08 4.2 0.97 %
17-Feb-21 411.70 415.00 59,400 23,421,600 2.47 % 0.00 % -2.40 % 0.5227 20.00 - Short Covering 26.92%95.21 3.3 0.8 %
16-Feb-21 417.95 405.00 59,400 23,997,600 -0.97 % 17.86 % -0.84 % 0.5230 19.00 - Long Windup 49.29%111.20 -12.95 -3.1 %
15-Feb-21 419.00 408.95 50,400 24,201,000 0.73 % -3.45 % -2.42 % 0.5243 14.00 - Short Covering 33.45%77.36 -10.05 -2.4 %
12-Feb-21 418.10 406.00 52,200 24,800,400 0.28 % 26.09 % 1.30 % 0.5257 13.00 - Long Buildup 36.77%84.11 -12.1 -2.89 %
11-Feb-21 421.95 404.85 41,400 24,481,800 0.40 % 4.55 % 1.86 % 0.5268 - - Long Buildup 34.89%84.36 -17.1 -4.05 %
10-Feb-21 415.80 403.25 39,600 24,033,600 -1.36 % 4.76 % -0.44 % 0.5278 - - Long Windup 41.20%164.11 -12.55 -3.02 %
09-Feb-21 419.35 408.80 37,800 24,139,800 -1.40 % 40.00 % 5.37 % 0.5290 - - Short Buildup 30.62%289.85 -10.55 -2.52 %
08-Feb-21 420.05 414.60 27,000 22,908,600 0.95 % 36.36 % -1.14 % 0.5303 - - Short Covering 35.00%92.95 -5.45 -1.3 %
05-Feb-21 415.00 410.70 19,800 23,173,200 -1.73 % 0.00 % -0.98 % 0.5314 - - Long Windup 33.63%53.90 -4.3 -1.04 %
04-Feb-21 418.55 417.95 19,800 23,401,800 3.20 % 37.50 % 0.12 % 0.5326 - - Long Buildup 34.23%108.87 -0.6 -0.14 %
03-Feb-21 414.90 405.00 14,400 23,374,800 0.43 % 14.29 % -0.25 % 0.5338 - - Short Covering 44.16%155.90 -9.9 -2.39 %
02-Feb-21 408.00 403.25 12,600 23,434,200 3.57 % 133.33 % -5.90 % 0.5346 - - Short Covering 36.38%131.75 -4.75 -1.16 %
01-Feb-21 393.00 389.35 5,400 24,903,000 0.00 % 0.00 % -2.43 % 0.5336 - - 31.61%173.13 -3.65 -0.93 %
 
 
Average Delivery Volume
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
73.52 Crore Rs. 123.15 Crore Rs. 102.87 Crore Rs. 87.59 Crore Rs. 92.33 Crore Rs. 148.12 Crore Rs. More details >>
Average Delivery Percentage
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
31.96 % 37.66 % 36.85 % 37.38 % 38.66 % 41.26 % More details >>
 
 
BPCL Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 20-Apr-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
389.85 395.05 402.6 407.8 415.35 420.55 428.1
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
403.78 406.96 408.03 409.09 407.8 411.21 412.28 413.34 416.53
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
395.05 399.92 402.93 407.8 412.67 415.68 420.55
DeMark Pivot
Support 1 Pivot Point Resistance 1
405.2 409.1 417.95
 
 
BPCL Result / Events
Date Description Status
08-Feb-21Financial Results/DividendCompleted
07-Nov-19Financial ResultsCompleted
20-May-19Financial ResultsCompleted
08-Feb-19Financial ResultsCompleted