FnO Contract Details

Expiry:
Symbol:

BPCL analysis for the selected expiry [Jun-20] as on 05-Jun-20

BPCL Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 356.65 372.50 352.20 369.60 NA 3.46 % NA NA
25-Jun-20 354.90 372.00 352.60 369.70 20,116,800 3.53 % 0.40 % Long Buildup
30-Jul-20 356.05 372.60 354.45 371.05 396,000 3.59 % 1.38 % Long Buildup
27-Aug-20 356.20 356.20 356.20 356.20 95,400 0.58 % 0.00 %
Cummulative NA NA NA NA 20,608,200 NA 0.41 % Long Buildup
BPCL Options OI PCR:  1.05   (Expiry : 25-Jun-20 )   PUT OI: 3,184,200   CALL OI: 3,036,600 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
360.00 550800 -19.26% 24.10 36.16% Short Covering
400.00 498600 -4.48% 7.75 40.91% Short Covering
350.00 331200 -29.77% 31.05 37.39% Short Covering
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
390.00 129600 94.59% 10.85 45.64% Long Buildup
370.00 266400 26.50% 18.75 39.41% Long Buildup
375.00 46800 85.71% 16.25 36.55% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
350.00 331200 -29.77% 31.05 37.39% Short Covering
360.00 550800 -19.26% 24.10 36.16% Short Covering
380.00 262800 -32.72% 14.40 42.57% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
350.00 473400 29.56% 11.20 -28.89% Short Buildup
300.00 446400 -4.62% 2.20 -30.16% Long Windup
320.00 381600 14.59% 4.45 -28.80% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
360.00 261000 195.92% 14.70 -28.99% Short Buildup
350.00 473400 29.56% 11.20 -28.89% Short Buildup
370.00 99000 292.86% 19.30 -26.76% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
300.00 446400 -4.62% 2.20 -30.16% Long Windup
330.00 282600 -6.55% 6.05 -30.46% Long Windup
335.00 66600 -2.63% 7.15 -29.56% Long Windup
 
 
BPCL Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
05-Jun-20 369.60 369.70 20,116,800 20,608,200 3.53 % 0.40 % 0.41 % 0.6205 1.05 2.38 % Long Buildup 16.45%66.79 0.1 0.03 %
04-Jun-20 357.25 357.10 20,037,600 20,523,600 1.97 % 3.55 % 4.19 % 0.6204 0.80 2.37 % Long Buildup 14.39%84.29 -0.15 -0.04 %
03-Jun-20 349.05 350.20 19,350,000 19,697,400 2.53 % 0.32 % 0.46 % 0.6212 - 1.76 % Long Buildup 18.81%66.20 1.15 0.33 %
02-Jun-20 341.60 341.55 19,288,800 19,607,400 -1.27 % -2.01 % -1.59 % 0.6220 0.54 1.62 % Long Windup 28.11%60.69 -0.05 -0.01 %
01-Jun-20 346.30 345.95 19,684,800 19,924,200 2.10 % -5.74 % -5.31 % 0.6233 0.52 1.20 % Short Covering 27.59%97.58 -0.35 -0.1 %
29-May-20 342.80 338.85 20,883,600 21,042,000 4.58 % -2.60 % -5.59 % 0.7101 0.51 0.75 % Short Covering 30.51%139.75 -3.95 -1.15 %
28-May-20 326.45 324.00 21,441,600 22,287,600 -1.41 % 15.75 % -0.19 % 0.6934 0.45 - Long Windup 26.36%79.82 -2.45 -0.75 %
27-May-20 329.45 328.65 18,523,800 22,329,000 4.90 % 51.45 % -0.44 % 0.7139 0.38 - Short Covering 18.48%55.20 -0.8 -0.24 %
26-May-20 313.15 313.30 12,231,000 22,428,000 -0.35 % 173.11 % 1.63 % 0.6944 0.65 - Short Buildup 31.47%60.18 0.15 0.05 %
22-May-20 315.20 314.40 4,478,400 22,068,000 0.27 % 178.61 % -0.88 % 0.7155 0.66 - Short Covering 24.28%- -0.8 -0.25 %
21-May-20 313.20 313.55 1,607,400 22,264,200 1.23 % 68.49 % 0.33 % 0.7373 0.78 - Long Buildup 12.93%30.23 0.35 0.11 %
20-May-20 308.90 309.75 954,000 22,190,400 5.04 % 15.97 % -0.82 % 0.7576 0.77 - Short Covering 18.15%48.61 0.85 0.28 %
19-May-20 293.30 294.90 822,600 22,374,000 -0.02 % 39.76 % 1.16 % 0.7402 0.63 - Short Buildup 23.36%41.26 1.6 0.55 %
18-May-20 294.05 294.95 588,600 22,116,600 -7.83 % 42.79 % 1.02 % 0.7634 0.76 - Short Buildup 28.49%85.35 0.9 0.31 %
15-May-20 318.20 320.00 412,200 21,893,400 3.06 % -2.55 % 1.52 % 0.6891 0.86 - Long Buildup 17.37%76.72 1.8 0.57 %
14-May-20 309.70 310.50 423,000 21,565,800 -2.45 % 7.80 % 0.62 % 0.6986 0.71 - Short Buildup 30.24%45.25 0.8 0.26 %
13-May-20 316.55 318.30 392,400 21,432,600 1.05 % 14.74 % 5.19 % 0.7128 0.86 - Long Buildup 36.62%88.35 1.75 0.55 %
12-May-20 312.50 315.00 342,000 20,376,000 -0.41 % 48.44 % 2.98 % 0.7326 1.60 - Short Buildup 28.79%74.77 2.5 0.8 %
11-May-20 314.80 316.30 230,400 19,785,600 -2.90 % 11.30 % 6.10 % 0.7547 2.00 - Short Buildup 42.52%143.08 1.5 0.48 %
08-May-20 324.75 325.75 207,000 18,648,000 -1.70 % 4.55 % 2.40 % 0.7638 5.00 - Short Buildup 35.47%97.91 1 0.31 %
07-May-20 329.55 331.40 198,000 18,210,600 -3.44 % 0.92 % 1.07 % 0.7846 5.00 - Short Buildup 23.51%66.26 1.85 0.56 %
06-May-20 343.80 343.20 196,200 18,018,000 -1.77 % 14.74 % 1.97 % 0.7831 4.00 - Short Buildup 19.56%139.06 -0.6 -0.17 %
05-May-20 347.05 349.40 171,000 17,670,600 0.06 % 26.67 % 4.68 % 0.8064 - - Long Buildup 34.12%156.04 2.35 0.68 %
04-May-20 347.90 349.20 135,000 16,880,400 -6.04 % 226.09 % -2.84 % 0.8317 - - Long Windup 41.40%104.50 1.3 0.37 %
30-Apr-20 370.00 371.65 41,400 17,373,600 2.37 % 53.33 % 7.77 % 0.8044 - - Long Buildup 36.60%108.46 1.65 0.45 %
29-Apr-20 360.75 363.05 27,000 16,120,800 -1.25 % 200.00 % -1.60 % 0.8205 - - Long Windup 27.35%57.46 2.3 0.64 %
28-Apr-20 359.10 367.65 9,000 16,383,600 4.19 % 25.00 % 3.38 % 0.8460 - - Long Buildup 37.45%149.29 8.55 2.38 %
27-Apr-20 355.40 352.85 7,200 15,847,200 0.00 % 0.00 % 3.25 % 0.8712 - - 35.09%61.74 -2.55 -0.72 %
24-Apr-20 350.45 352.85 7,200 15,348,600 -2.50 % 100.00 % -2.04 % 0.8960 - - Long Windup 34.71%42.04 2.4 0.68 %
23-Apr-20 355.15 361.90 3,600 15,669,000 5.07 % 100.00 % -2.32 % 0.9219 - - Short Covering 34.84%51.62 6.75 1.9 %
22-Apr-20 356.70 344.45 1,800 16,041,600 -6.98 % -50.00 % 1.64 % 0.9506 - - Short Buildup 30.76%78.20 -12.25 -3.43 %
21-Apr-20 355.25 370.30 3,600 15,782,400 0.00 % 0.00 % 1.47 % 0.9803 - - 25.18%46.00 15.05 4.24 %
20-Apr-20 368.40 370.30 3,600 15,553,800 -0.56 % 100.00 % -1.23 % 0.9958 - - Long Windup 25.22%57.69 1.9 0.52 %
17-Apr-20 360.10 372.40 1,800 15,748,200 0.00 % 0.00 % -1.36 % 1.0211 - - 31.63%50.35 12.3 3.42 %
16-Apr-20 355.40 372.40 1,800 15,966,000 0.00 % 0.00 % 1.70 % 1.0513 - - 33.55%70.54 17 4.78 %
15-Apr-20 353.85 372.40 1,800 15,699,600 0.00 % 0.00 % -3.09 % 1.0841 - - 29.86%66.56 18.55 5.24 %
 
 
Average Delivery Volume
On 05-Jun-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
66.79 Crore Rs. 72.43 Crore Rs. 75.11 Crore Rs. 81.29 Crore Rs. 63.89 Crore Rs. 71.82 Crore Rs. More details >>
Average Delivery Percentage
On 05-Jun-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
16.45 % 16.19 % 19.74 % 22.00 % 21.87 % 24.77 % More details >>
 
 
BPCL Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 08-Jun-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
338.14 345.37 357.54 364.77 376.94 384.17 396.34
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
360 364.85 366.47 368.08 364.77 371.32 372.93 374.55 379.4
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
345.37 352.78 357.36 364.77 372.18 376.76 384.17
DeMark Pivot
Support 1 Pivot Point Resistance 1
361.15 366.58 380.55
 
 
BPCL Result / Events
Date Description Status
07-Nov-19Financial ResultsCompleted
20-May-19Financial ResultsCompleted
08-Feb-19Financial ResultsCompleted