FnO Contract Details

Expiry:
Symbol:

BPCL analysis for the selected expiry [Feb-20] as on 20-Feb-20

BPCL Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 474.85 480.00 470.55 471.75 NA -0.80 % NA NA
27-Feb-20 474.85 480.50 471.55 472.45 26,398,800 -0.81 % -0.73 % Long Windup
26-Mar-20 469.15 474.80 465.35 467.60 5,427,000 -0.62 % 19.03 % Short Buildup
30-Apr-20 467.00 472.65 467.00 472.65 84,600 0.52 % 2.17 % Long Buildup
Cummulative NA NA NA NA 31,910,400 NA 2.16 % Short Buildup
BPCL Options OI PCR:  0.59   (Expiry : 27-Feb-20 )   PUT OI: 4,006,800   CALL OI: 6,805,800 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
500.00 1717200 -8.88% 2.25 -23.73% Long Windup
480.00 1306800 19.60% 5.05 -31.29% Short Buildup
490.00 828000 4.55% 3.10 -28.74% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
480.00 1306800 19.60% 5.05 -31.29% Short Buildup
490.00 828000 4.55% 3.10 -28.74% Short Buildup
470.00 372600 6.70% 8.60 -28.93% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
500.00 1717200 -8.88% 2.25 -23.73% Long Windup
510.00 509400 -11.29% 1.45 -23.68% Long Windup
540.00 257400 -12.27% 0.55 -21.43% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
450.00 536400 -16.53% 1.20 -22.58% Long Windup
460.00 504000 0.72% 2.80 -8.20% Short Buildup
480.00 471600 -0.76% 11.95 10.14% Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
460.00 504000 0.72% 2.80 -8.20% Short Buildup
None
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
450.00 536400 -16.53% 1.20 -22.58% Long Windup
440.00 273600 -12.64% 0.45 -25.00% Long Windup
470.00 441000 -5.77% 6.05 5.22% Short Covering
 
 
BPCL Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
20-Feb-20 471.75 472.45 26,398,800 31,910,400 -0.81 % -0.73 % 2.16 % 0.4132 0.59 17.27 % Short Buildup 33.32%68.79 0.7 0.15 %
19-Feb-20 475.55 476.30 26,593,200 31,235,400 0.79 % -5.41 % -1.35 % 0.4244 0.61 14.86 % Short Covering 19.68%50.49 0.75 0.16 %
18-Feb-20 470.75 472.55 28,114,200 31,662,000 2.17 % 2.40 % 3.79 % 0.4361 0.60 11.21 % Long Buildup 15.03%42.24 1.8 0.38 %
17-Feb-20 461.65 462.50 27,455,400 30,504,600 -3.11 % 3.53 % 3.80 % 0.4376 - 10.00 % Short Buildup 19.96%41.58 0.85 0.18 %
14-Feb-20 476.45 477.35 26,519,400 29,386,800 1.46 % -1.27 % -0.68 % 0.4248 0.67 9.76 % Short Covering 25.96%142.52 0.9 0.19 %
13-Feb-20 469.00 470.50 26,861,400 29,588,400 -1.34 % 2.32 % 4.53 % 0.4308 0.69 9.22 % Short Buildup 34.67%65.72 1.5 0.32 %
12-Feb-20 474.75 476.90 26,251,200 28,306,800 -1.22 % 1.82 % 2.40 % 0.4395 0.76 7.26 % Short Buildup 42.48%76.12 2.15 0.45 %
11-Feb-20 481.00 482.80 25,783,200 27,642,600 -0.75 % 0.48 % 1.85 % 0.4494 0.77 6.73 % Short Buildup 26.33%50.31 1.8 0.37 %
10-Feb-20 485.45 486.45 25,660,800 27,140,400 -1.08 % 2.07 % 2.73 % 0.4621 0.77 5.45 % Short Buildup 28.36%60.91 1 0.21 %
07-Feb-20 491.40 491.75 25,140,600 26,420,400 -0.54 % 1.71 % 2.17 % 0.4738 0.78 4.84 % Short Buildup 27.38%60.70 0.35 0.07 %
06-Feb-20 495.05 494.40 24,717,600 25,858,800 -0.66 % -4.76 % -2.81 % 0.4868 0.89 4.41 % Long Windup 44.89%249.65 -0.65 -0.13 %
05-Feb-20 501.70 497.70 25,954,200 26,605,800 5.56 % -4.76 % -4.16 % 0.5011 0.88 2.45 % Short Covering 30.26%229.48 -4 -0.8 %
04-Feb-20 478.50 471.50 27,252,000 27,759,600 3.83 % -5.33 % -5.11 % 0.4461 1.00 1.83 % Short Covering 40.89%153.44 -7 -1.46 %
03-Feb-20 460.30 454.10 28,787,400 29,253,600 3.76 % -2.27 % -2.21 % 0.4228 0.88 1.59 % Short Covering 45.60%197.34 -6.2 -1.35 %
01-Feb-20 443.50 437.65 29,457,000 29,914,200 -3.37 % 0.11 % 0.31 % 0.3980 0.91 1.53 % Short Buildup 20.58%41.77 -5.85 -1.32 %
31-Jan-20 456.95 452.90 29,424,600 29,822,400 -2.48 % 1.80 % -11.19 % 0.3758 1.03 1.33 % Long Windup 39.98%126.92 -4.05 -0.89 %
30-Jan-20 469.65 464.40 28,904,400 33,579,000 -2.52 % 20.91 % -2.23 % 0.3181 0.97 - Long Windup 32.05%81.97 -5.25 -1.12 %
29-Jan-20 479.05 476.40 23,905,800 34,345,800 -0.35 % 44.01 % -1.44 % 0.3138 0.82 - Long Windup 30.54%104.35 -2.65 -0.55 %
28-Jan-20 480.95 478.05 16,599,600 34,846,200 3.02 % 99.91 % 4.29 % 0.3231 0.76 - Long Buildup 29.84%109.21 -2.9 -0.6 %
27-Jan-20 467.75 464.05 8,303,400 33,411,600 0.18 % 45.89 % -0.49 % 0.3052 0.87 - Short Covering 29.53%60.97 -3.7 -0.79 %
24-Jan-20 466.10 463.20 5,691,600 33,575,400 -0.24 % 26.48 % 1.26 % 0.3143 0.89 - Short Buildup 21.42%39.29 -2.9 -0.62 %
23-Jan-20 469.00 464.30 4,500,000 33,157,800 2.97 % 23.70 % 1.67 % 0.3228 0.90 - Long Buildup 17.21%44.92 -4.7 -1 %
22-Jan-20 455.45 450.90 3,637,800 32,612,400 -1.73 % 22.04 % 1.33 % 0.3014 0.97 - Short Buildup 26.59%45.18 -4.55 -1 %
21-Jan-20 463.85 458.85 2,980,800 32,185,800 1.24 % 6.50 % 0.87 % 0.2981 1.04 - Long Buildup 21.27%41.44 -5 -1.08 %
20-Jan-20 457.15 453.25 2,799,000 31,906,800 0.86 % 4.86 % 0.08 % 0.2993 1.12 - Long Buildup 14.95%39.92 -3.9 -0.85 %
17-Jan-20 453.90 449.40 2,669,400 31,879,800 -1.63 % 10.10 % 3.25 % 0.3068 1.09 - Short Buildup 32.37%81.79 -4.5 -0.99 %
16-Jan-20 461.80 456.85 2,424,600 30,877,200 -1.05 % 4.66 % 1.90 % 0.3053 1.36 - Short Buildup 33.34%49.04 -4.95 -1.07 %
15-Jan-20 467.95 461.70 2,316,600 30,301,200 -1.04 % 13.39 % 2.25 % 0.3083 1.50 - Short Buildup 38.45%89.57 -6.25 -1.34 %
14-Jan-20 473.35 466.55 2,043,000 29,635,200 0.59 % 11.71 % -0.78 % 0.3132 1.66 - Short Covering 23.82%40.68 -6.8 -1.44 %
13-Jan-20 470.75 463.80 1,828,800 29,869,200 0.36 % 2.73 % 0.46 % 0.3219 1.29 - Long Buildup 35.10%60.63 -6.95 -1.48 %
10-Jan-20 470.25 462.15 1,780,200 29,732,400 -0.15 % 5.66 % -0.60 % 0.3320 0.86 - Long Windup 25.07%51.34 -8.1 -1.72 %
09-Jan-20 470.55 462.85 1,684,800 29,912,400 2.26 % 5.64 % -2.72 % 0.3424 0.84 - Short Covering 22.66%69.31 -7.7 -1.64 %
08-Jan-20 459.90 452.60 1,594,800 30,747,600 -1.01 % 9.93 % 2.08 % 0.3354 1.09 - Short Buildup 24.68%140.41 -7.3 -1.59 %
07-Jan-20 461.00 457.20 1,450,800 30,121,200 -1.53 % 3.07 % 2.08 % 0.3458 1.17 - Short Buildup 14.84%80.24 -3.8 -0.82 %
06-Jan-20 469.15 464.30 1,407,600 29,507,400 -2.73 % 5.25 % -0.41 % 0.3478 1.12 - Long Windup 20.16%72.52 -4.85 -1.03 %
03-Jan-20 483.50 477.35 1,337,400 29,628,000 -1.02 % 18.31 % -6.93 % 0.3361 0.85 - Long Windup 27.74%151.93 -6.15 -1.27 %
02-Jan-20 487.55 482.25 1,130,400 31,834,800 -0.59 % 7.53 % 1.25 % 0.3419 0.84 - Short Buildup 29.03%45.47 -5.3 -1.09 %
01-Jan-20 491.65 485.10 1,051,200 31,440,600 0.12 % 1.74 % -0.72 % 0.3518 0.72 - Short Covering 12.83%15.03 -6.55 -1.33 %
31-Dec-19 491.55 484.50 1,033,200 31,667,400 -0.43 % 1.59 % 0.77 % 0.3629 0.72 - Short Buildup 19.39%55.23 -7.05 -1.43 %
30-Dec-19 493.05 486.60 1,017,000 31,426,200 0.24 % 0.53 % -0.52 % 0.3738 0.55 - Short Covering 16.92%68.28 -6.45 -1.31 %
27-Dec-19 490.95 485.45 1,011,600 31,591,800 2.45 % 8.70 % -7.64 % 0.3853 0.47 - Short Covering 24.87%103.21 -5.5 -1.12 %
26-Dec-19 477.20 473.85 930,600 34,203,600 0.25 % 28.29 % -2.73 % 0.3650 0.67 - Short Covering 13.90%68.81 -3.35 -0.7 %
24-Dec-19 477.80 472.65 725,400 35,163,000 -3.17 % 27.13 % -1.46 % 0.3762 2.00 - Long Windup 30.52%108.31 -5.15 -1.08 %
23-Dec-19 493.00 488.10 570,600 35,683,200 1.08 % 15.27 % 3.00 % 0.3556 - - Long Buildup 36.28%132.86 -4.9 -0.99 %
20-Dec-19 487.80 482.90 495,000 34,642,800 -0.59 % 14.58 % 4.27 % 0.3635 - - Short Buildup 49.88%90.85 -4.9 -1 %
19-Dec-19 489.95 485.75 432,000 33,224,400 0.40 % 7.62 % 2.14 % 0.3749 - - Long Buildup 31.72%72.47 -4.2 -0.86 %
18-Dec-19 489.25 483.80 401,400 32,529,600 -1.44 % 23.89 % 4.55 % 0.3867 - - Short Buildup 46.73%106.48 -5.45 -1.11 %
17-Dec-19 496.05 490.85 324,000 31,114,800 0.94 % 11.11 % 1.02 % 0.3936 - - Long Buildup 25.77%78.52 -5.2 -1.05 %
16-Dec-19 492.00 486.30 291,600 30,801,600 -1.23 % 8.72 % 0.93 % 0.4037 - - Short Buildup 30.54%45.17 -5.7 -1.16 %
13-Dec-19 496.75 492.35 268,200 30,517,200 1.02 % 4.20 % 4.01 % 0.4126 - - Long Buildup 22.91%86.82 -4.4 -0.89 %
12-Dec-19 491.75 487.40 257,400 29,340,000 1.44 % 22.22 % 1.22 % 0.4213 - - Long Buildup 25.60%80.76 -4.35 -0.88 %
11-Dec-19 482.65 480.50 210,600 28,985,400 -0.31 % 30.00 % 2.18 % 0.4252 - - Short Buildup 34.91%115.94 -2.15 -0.45 %
10-Dec-19 486.30 482.00 162,000 28,366,200 -2.89 % 136.84 % 4.10 % 0.4370 - - Short Buildup 15.78%55.04 -4.3 -0.88 %
09-Dec-19 499.65 496.35 68,400 27,250,200 2.33 % 58.33 % 1.14 % 0.4314 - - Long Buildup 16.52%45.19 -3.3 -0.66 %
06-Dec-19 488.50 485.05 43,200 26,944,200 -0.81 % 20.00 % -0.83 % 0.4314 - - Long Windup 23.95%54.90 -3.45 -0.71 %
05-Dec-19 491.85 489.00 36,000 27,169,200 -2.37 % 0.00 % 1.28 % 0.4437 - - Short Buildup 28.86%44.48 -2.85 -0.58 %
04-Dec-19 501.20 500.85 36,000 26,825,400 1.59 % 11.11 % -0.23 % 0.4486 - - Short Covering 22.91%49.21 -0.35 -0.07 %
03-Dec-19 494.50 493.00 32,400 26,886,600 -0.68 % 28.57 % 1.03 % 0.4581 - - Short Buildup 34.60%64.85 -1.5 -0.3 %
02-Dec-19 500.05 496.40 25,200 26,613,000 -2.74 % 180.00 % 0.96 % 0.4694 - - Short Buildup 37.32%82.30 -3.65 -0.73 %
29-Nov-19 511.55 510.40 9,000 26,359,200 0.00 % 0.00 % -0.10 % 0.4715 - - 18.97%73.07 -1.15 -0.22 %
 
 
Average Delivery Volume
On 20-Feb-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
68.79 Crore Rs. 53.84 Crore Rs. 69.12 Crore Rs. 67.22 Crore Rs. 99.38 Crore Rs. 97.80 Crore Rs. More details >>
Average Delivery Percentage
On 20-Feb-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
33.32 % 21.71 % 23.00 % 26.08 % 30.77 % 31.60 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREShooting Star / Inverted Hammer-
FUTUREInside CandleExplosive Move Predictor
SPOTInside CandleExplosive Move Predictor
 
 
BPCL Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 24-Feb-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
460.21 465.88 469.16 474.83 478.11 483.78 487.06
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
467.98 470.21 470.96 471.7 474.83 473.2 473.94 474.69 476.93
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
465.88 469.3 471.41 474.83 478.25 480.36 483.78
DeMark Pivot
Support 1 Pivot Point Resistance 1
467.53 474.01 476.48
 
 
BPCL Result / Events
Date Description Status
07-Nov-19Financial ResultsCompleted
20-May-19Financial ResultsCompleted
08-Feb-19Financial ResultsCompleted