FnO Contract Details

Expiry:
Symbol:

BPCL analysis for the selected expiry [Aug-20] as on 14-Aug-20

BPCL Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 426.00 426.00 408.65 413.25 NA -1.88 % NA NA
27-Aug-20 426.00 427.10 409.75 413.35 18,162,000 -2.30 % 2.63 % Short Buildup
24-Sep-20 425.85 425.85 411.25 414.55 604,800 -2.27 % 9.09 % Short Buildup
29-Oct-20 424.95 424.95 414.85 414.85 36,000 -2.89 % 17.65 % Short Buildup
Cummulative NA NA NA NA 18,802,800 NA 2.86 % Short Buildup
BPCL Options OI PCR:  0.50   (Expiry : 27-Aug-20 )   PUT OI: 5,605,200   CALL OI: 11,215,800 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
440.00 1616400 16.17% 8.55 -33.72% Short Buildup
500.00 1353600 22.08% 2.10 -31.15% Short Buildup
450.00 1308600 18.21% 6.50 -35.64% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
420.00 1171800 30.99% 14.05 -30.96% Short Buildup
500.00 1353600 22.08% 2.10 -31.15% Short Buildup
440.00 1616400 16.17% 8.55 -33.72% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
490.00 133200 -5.13% 2.50 -32.43% Long Windup
510.00 57600 -11.11% 1.85 -22.92% Long Windup
390.00 61200 -5.56% 34.55 -7.87% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
400.00 1186200 8.57% 10.10 20.96% Long Buildup
380.00 673200 4.18% 4.00 15.94% Long Buildup
360.00 640800 0.28% 1.35 8.00% Long Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
400.00 1186200 8.57% 10.10 20.96% Long Buildup
380.00 673200 4.18% 4.00 15.94% Long Buildup
420.00 513000 3.64% 20.35 20.77% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
350.00 261000 -7.05% 0.85 13.33% Short Covering
395.00 37800 -34.38% 8.10 16.55% Short Covering
425.00 61200 -15.00% 23.90 20.40% Short Covering
 
 
BPCL Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
14-Aug-20 413.25 413.35 18,162,000 18,802,800 -2.30 % 2.63 % 2.86 % 0.6187 0.50 3.41 % Short Buildup 32.20%189.25 0.1 0.02 %
13-Aug-20 421.15 423.10 17,695,800 18,280,800 0.11 % -3.20 % -2.87 % 0.6197 0.58 3.20 % Short Covering 20.93%51.49 1.95 0.46 %
12-Aug-20 421.80 422.65 18,280,800 18,820,800 -1.65 % 1.49 % 1.57 % 0.6212 0.61 2.87 % Short Buildup 34.87%133.11 0.85 0.2 %
11-Aug-20 429.25 429.75 18,012,600 18,529,200 3.14 % -5.62 % -5.39 % 0.6223 0.67 2.79 % Short Covering 31.87%174.68 0.5 0.12 %
10-Aug-20 415.15 416.65 19,085,400 19,584,000 -1.15 % 1.69 % 2.02 % 0.6223 0.65 2.55 % Short Buildup 22.10%75.72 1.5 0.36 %
07-Aug-20 419.75 421.50 18,768,600 19,197,000 2.36 % -4.06 % -4.00 % 0.6236 0.67 2.23 % Short Covering 22.17%84.88 1.75 0.42 %
06-Aug-20 409.55 411.80 19,562,400 19,996,200 -0.19 % 6.00 % 6.36 % 0.6243 0.69 2.17 % Short Buildup 13.52%69.59 2.25 0.55 %
05-Aug-20 410.45 412.60 18,455,400 18,801,000 0.68 % -0.78 % -0.66 % 0.6259 0.66 1.84 % Short Covering 25.32%114.70 2.15 0.52 %
04-Aug-20 408.55 409.80 18,601,200 18,925,200 -2.20 % -11.58 % -11.00 % 0.6274 0.66 1.71 % Long Windup 13.59%142.27 1.25 0.31 %
03-Aug-20 417.80 419.00 21,036,600 21,263,400 0.81 % -1.30 % -1.30 % 0.6283 0.62 1.07 % Short Covering 16.98%100.95 1.2 0.29 %
31-Jul-20 413.80 415.65 21,313,800 21,542,400 -1.15 % -0.17 % -8.38 % 0.6297 0.60 1.06 % Long Windup 17.71%81.99 1.85 0.45 %
30-Jul-20 419.10 420.50 21,349,800 23,511,600 -7.90 % 5.57 % -5.51 % 0.6311 0.58 - Long Windup 24.43%251.10 1.4 0.33 %
29-Jul-20 453.80 456.55 20,223,000 24,883,200 -1.47 % 85.95 % -0.91 % 0.6234 0.58 - Long Windup 13.86%63.14 2.75 0.61 %
28-Jul-20 461.50 463.35 10,875,600 25,111,800 0.77 % 38.74 % 0.22 % 0.6245 0.64 - Long Buildup 11.09%77.26 1.85 0.4 %
27-Jul-20 457.70 459.80 7,839,000 25,056,000 2.17 % 59.64 % 2.17 % 0.6260 0.65 - Long Buildup 8.40%77.05 2.1 0.46 %
24-Jul-20 448.40 450.05 4,910,400 24,525,000 -2.16 % 50.22 % -0.45 % 0.6270 0.56 - Long Windup 18.00%89.99 1.65 0.37 %
23-Jul-20 457.55 460.00 3,268,800 24,634,800 1.56 % 34.32 % 2.91 % 0.6279 0.43 - Long Buildup 9.94%165.80 2.45 0.54 %
22-Jul-20 450.60 452.95 2,433,600 23,938,200 -2.82 % 39.53 % -0.05 % 0.6292 0.42 - Long Windup 25.36%144.91 2.35 0.52 %
21-Jul-20 464.20 466.10 1,744,200 23,949,000 6.28 % 63.13 % 18.87 % 0.6295 0.38 - Long Buildup 8.86%202.23 1.9 0.41 %
20-Jul-20 437.30 438.55 1,069,200 20,147,400 -1.60 % 22.73 % -4.04 % 0.6259 0.25 - Long Windup 10.64%66.89 1.25 0.29 %
17-Jul-20 443.80 445.70 871,200 20,995,200 12.89 % 70.42 % 6.01 % 0.6271 0.26 - Long Buildup 15.12%361.25 1.9 0.43 %
16-Jul-20 393.90 394.80 511,200 19,805,400 6.42 % 13.60 % 2.95 % 0.6076 0.16 - Long Buildup 25.05%131.32 0.9 0.23 %
15-Jul-20 369.60 371.00 450,000 19,238,400 -1.05 % 4.60 % 1.36 % 0.6030 0.22 - Short Buildup 22.08%40.02 1.4 0.38 %
14-Jul-20 373.75 374.95 430,200 18,981,000 -1.76 % 5.29 % -0.25 % 0.6043 0.17 - Long Windup 23.16%41.05 1.2 0.32 %
13-Jul-20 379.95 381.65 408,600 19,027,800 0.87 % 1.34 % -1.88 % 0.6054 0.15 - Short Covering 35.56%69.44 1.7 0.45 %
10-Jul-20 376.35 378.35 403,200 19,391,400 -0.32 % 9.80 % 4.89 % 0.6068 0.17 - Short Buildup 34.90%77.27 2 0.53 %
09-Jul-20 376.75 379.55 367,200 18,487,800 0.11 % 5.15 % 2.11 % 0.6083 0.18 - Long Buildup 29.45%31.63 2.8 0.74 %
08-Jul-20 378.15 379.15 349,200 18,106,200 -0.24 % 9.60 % -0.95 % 0.6098 0.18 - Long Windup 18.99%30.33 1 0.26 %
07-Jul-20 379.85 380.05 318,600 18,279,000 -2.92 % 8.59 % 1.93 % 0.6113 0.22 - Short Buildup 31.26%58.50 0.2 0.05 %
06-Jul-20 390.20 391.50 293,400 17,933,400 1.54 % -0.61 % -0.22 % 0.6117 0.44 - Short Covering 13.75%26.63 1.3 0.33 %
03-Jul-20 385.40 385.55 295,200 17,973,000 0.21 % -1.80 % -2.18 % 0.6131 0.67 - Short Covering 20.78%27.87 0.15 0.04 %
02-Jul-20 383.50 384.75 300,600 18,374,400 1.00 % 0.00 % 1.27 % 0.6146 1.00 - Long Buildup 23.16%58.57 1.25 0.33 %
01-Jul-20 380.15 380.95 300,600 18,144,000 2.21 % -2.91 % -1.51 % 0.6160 4.00 - Short Covering 15.77%31.07 0.8 0.21 %
30-Jun-20 374.00 372.70 309,600 18,423,000 -2.33 % 11.69 % -3.70 % 0.6171 - - Long Windup 32.16%54.23 -1.3 -0.35 %
29-Jun-20 383.35 381.60 277,200 19,130,400 -2.79 % 1.99 % -3.70 % 0.6178 - - Long Windup 26.23%60.45 -1.75 -0.46 %
26-Jun-20 393.65 392.55 271,800 19,864,800 5.98 % 19.84 % 2.78 % 0.6183 - - Long Buildup 17.85%85.65 -1.1 -0.28 %
25-Jun-20 370.25 370.40 226,800 19,328,400 -2.63 % 13.51 % -1.31 % 0.6143 - - Long Windup 27.01%66.98 0.15 0.04 %
24-Jun-20 378.55 380.40 199,800 19,584,000 -1.96 % 46.05 % -2.14 % 0.6151 - - Long Windup 29.84%45.85 1.85 0.49 %
23-Jun-20 392.00 388.00 136,800 20,012,400 0.43 % 8.57 % 1.21 % 0.6148 - - Long Buildup 32.16%52.60 -4 -1.02 %
22-Jun-20 385.15 386.35 126,000 19,773,000 0.77 % 4.48 % 1.77 % 0.6159 - - Long Buildup 41.32%165.47 1.2 0.31 %
19-Jun-20 380.55 383.40 120,600 19,429,200 3.06 % 4.69 % 0.66 % 0.6172 - - Long Buildup 35.00%88.39 2.85 0.75 %
18-Jun-20 370.25 372.00 115,200 19,301,400 2.11 % 1.59 % -0.23 % 0.6176 - - Short Covering 28.41%64.70 1.75 0.47 %
17-Jun-20 364.60 364.30 113,400 19,346,400 1.21 % 6.78 % 1.06 % 0.6188 - - Long Buildup 33.17%60.73 -0.3 -0.08 %
16-Jun-20 359.75 359.95 106,200 19,143,000 -0.58 % 5.36 % 0.77 % 0.6201 - - Short Buildup 22.16%45.73 0.2 0.06 %
15-Jun-20 361.00 362.05 100,800 18,997,200 -2.06 % 7.69 % 0.75 % 0.6217 - - Short Buildup 36.05%84.94 1.05 0.29 %
12-Jun-20 373.90 369.65 93,600 18,855,000 -0.15 % -1.89 % 0.82 % 0.6214 - - Short Buildup 8.45%24.71 -4.25 -1.14 %
11-Jun-20 370.05 370.20 95,400 18,702,000 -2.09 % -5.36 % -0.83 % 0.6228 - - Long Windup 18.44%57.88 0.15 0.04 %
10-Jun-20 378.95 378.10 100,800 18,858,600 -1.46 % 3.70 % 0.85 % 0.6235 - - Short Buildup 34.26%97.27 -0.85 -0.22 %
09-Jun-20 381.50 383.70 97,200 18,700,200 -0.81 % 1.89 % -6.45 % 0.6250 - - Long Windup 23.81%89.23 2.2 0.58 %
08-Jun-20 394.10 386.85 95,400 19,989,000 8.60 % 0.00 % -3.00 % 0.6250 - - Short Covering 24.15%140.80 -7.25 -1.84 %
05-Jun-20 369.60 356.20 95,400 20,608,200 0.58 % 0.00 % 0.41 % 0.6205 - - Long Buildup 16.45%66.79 -13.4 -3.63 %
04-Jun-20 357.25 354.15 95,400 20,523,600 2.06 % 253.33 % 4.19 % 0.6204 - - Long Buildup 14.39%84.29 -3.1 -0.87 %
03-Jun-20 349.05 347.00 27,000 19,697,400 3.30 % 15.38 % 0.46 % 0.6212 - - Long Buildup 18.81%66.20 -2.05 -0.59 %
02-Jun-20 341.60 335.90 23,400 19,607,400 -1.70 % 85.71 % -1.59 % 0.6220 - - Long Windup 28.11%60.69 -5.7 -1.67 %
01-Jun-20 346.30 341.70 12,600 19,924,200 3.17 % 600.00 % -5.31 % 0.6233 - - Short Covering 27.59%97.58 -4.6 -1.33 %
29-May-20 342.80 331.20 1,800 21,042,000 0.00 % 0.00 % -5.59 % 0.7101 - - 30.51%139.75 -11.6 -3.38 %
 
 
Average Delivery Volume
On 14-Aug-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
189.25 Crore Rs. 124.62 Crore Rs. 124.85 Crore Rs. 111.68 Crore Rs. 117.91 Crore Rs. 129.44 Crore Rs. More details >>
Average Delivery Percentage
On 14-Aug-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
32.20 % 30.77 % 29.62 % 25.79 % 21.74 % 16.49 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREBearish Engulfing-
SPOTBearish Engulfing-
 
 
BPCL Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 17-Aug-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
389.01 399.38 406.36 416.73 423.71 434.08 441.06
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
404.68 409.01 410.46 411.9 416.73 414.8 416.24 417.69 422.03
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
399.38 406.01 410.1 416.73 423.36 427.45 434.08
DeMark Pivot
Support 1 Pivot Point Resistance 1
402.88 414.99 420.23
 
 
BPCL Result / Events
Date Description Status
07-Nov-19Financial ResultsCompleted
20-May-19Financial ResultsCompleted
08-Feb-19Financial ResultsCompleted