FnO Contract Details

Expiry:
Symbol:

BRITANNIA analysis for the selected expiry [Aug-20] as on 13-Aug-20

BRITANNIA Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 3,823.80 3,857.85 3,792.05 3,808.25 NA -0.04 % NA NA
27-Aug-20 3,834.25 3,863.85 3,803.80 3,817.95 1,231,000 -0.01 % 0.03 % Short Buildup
24-Sep-20 3,852.75 3,860.00 3,811.75 3,820.25 56,600 -0.01 % 15.51 % Short Buildup
29-Oct-20 3,844.40 3,861.70 3,820.00 3,820.00 2,800 -0.29 % 100.00 % Short Buildup
Cummulative NA NA NA NA 1,290,400 NA 0.73 % Short Buildup
BRITANNIA Options OI PCR:  0.34   (Expiry : 27-Aug-20 )   PUT OI: 252,000   CALL OI: 736,200 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
4000.00 278400 6.18% 45.35 -3.10% Short Buildup
4200.00 91400 1.33% 16.80 0.30% Long Buildup
3900.00 88800 9.63% 73.30 -1.94% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
4000.00 278400 6.18% 45.35 -3.10% Short Buildup
3900.00 88800 9.63% 73.30 -1.94% Short Buildup
3850.00 23000 38.55% 92.75 -1.12% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
4100.00 84000 -8.70% 26.40 -3.30% Long Windup
4050.00 17400 -12.12% 35.45 -2.21% Long Windup
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
3800.00 48200 5.24% 95.90 -1.18% Short Buildup
3600.00 46400 24.06% 29.75 -4.49% Short Buildup
3500.00 42000 5.00% 16.60 -1.78% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
3600.00 46400 24.06% 29.75 -4.49% Short Buildup
3800.00 48200 5.24% 95.90 -1.18% Short Buildup
3500.00 42000 5.00% 16.60 -1.78% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
3700.00 38200 -11.16% 55.60 -2.80% Long Windup
3750.00 8800 -13.73% 73.05 -2.14% Long Windup
4000.00 2800 -6.67% 226.30 -0.20% Long Windup
 
 
BRITANNIA Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
13-Aug-20 3,808.25 3,817.95 1,231,000 1,290,400 -0.01 % 0.03 % 0.73 % 0.4914 0.34 4.60 % Short Buildup 40.67%79.50 9.7 0.25 %
12-Aug-20 3,809.75 3,818.45 1,230,600 1,281,000 -1.72 % 0.98 % 1.30 % 0.4926 0.35 3.93 % Short Buildup 47.54%112.19 8.7 0.23 %
11-Aug-20 3,879.55 3,885.30 1,218,600 1,264,600 -1.43 % -1.06 % -0.77 % 0.4933 0.37 3.64 % Long Windup 30.47%49.90 5.75 0.15 %
10-Aug-20 3,942.80 3,941.50 1,231,600 1,274,400 0.26 % -5.80 % -5.21 % 0.4940 0.35 3.36 % Short Covering 41.18%134.23 -1.3 -0.03 %
07-Aug-20 3,934.80 3,931.25 1,307,400 1,344,400 1.47 % -0.17 % 1.80 % 0.4952 0.36 2.75 % Long Buildup 45.14%188.62 -3.55 -0.09 %
06-Aug-20 3,857.65 3,874.30 1,309,600 1,320,600 0.40 % 3.80 % 3.87 % 0.4958 0.32 0.83 % Long Buildup 28.16%85.40 16.65 0.43 %
05-Aug-20 3,849.95 3,858.95 1,261,600 1,271,400 0.75 % -4.71 % -4.64 % 0.4970 0.34 0.77 % Short Covering 48.20%105.63 9 0.23 %
04-Aug-20 3,817.60 3,830.05 1,324,000 1,333,200 1.10 % 0.20 % 0.41 % 0.4981 0.32 0.69 % Long Buildup 36.23%88.88 12.45 0.33 %
03-Aug-20 3,776.20 3,788.45 1,321,400 1,327,800 -1.42 % -1.27 % -1.25 % 0.4991 0.31 0.48 % Long Windup 34.86%48.60 12.25 0.32 %
31-Jul-20 3,823.60 3,843.20 1,338,400 1,344,600 0.62 % 1.72 % -10.36 % 0.5001 0.36 0.46 % Short Covering 39.15%102.09 19.6 0.51 %
30-Jul-20 3,805.95 3,819.70 1,315,800 1,500,000 0.04 % 22.35 % -0.29 % 0.5013 0.33 - Short Covering 36.40%118.52 13.75 0.36 %
29-Jul-20 3,794.70 3,818.20 1,075,400 1,504,400 0.62 % 18.78 % -1.67 % 0.5026 0.33 - Short Covering 28.92%86.19 23.5 0.62 %
28-Jul-20 3,774.75 3,794.60 905,400 1,530,000 -0.01 % 90.13 % -2.21 % 0.5038 0.38 - Long Windup 35.28%79.90 19.85 0.53 %
27-Jul-20 3,777.35 3,795.05 476,200 1,564,600 -0.99 % 131.61 % 1.62 % 0.5050 0.36 - Short Buildup 40.58%80.25 17.7 0.47 %
24-Jul-20 3,818.45 3,832.85 205,600 1,539,600 -0.39 % 45.20 % -0.62 % 0.5061 0.36 - Long Windup 31.44%79.85 14.4 0.38 %
23-Jul-20 3,827.60 3,847.80 141,600 1,549,200 0.58 % 44.79 % 0.53 % 0.5074 0.30 - Long Buildup 38.14%115.60 20.2 0.53 %
22-Jul-20 3,805.05 3,825.65 97,800 1,541,000 -2.06 % 55.73 % -1.10 % 0.5086 0.27 - Long Windup 29.92%116.03 20.6 0.54 %
21-Jul-20 3,880.40 3,906.30 62,800 1,558,200 -2.11 % 36.52 % -3.34 % 0.5092 0.36 - Long Windup 34.78%253.84 25.9 0.67 %
20-Jul-20 3,982.65 3,990.50 46,000 1,612,000 4.93 % -6.88 % -24.16 % 0.5092 0.55 - Short Covering 24.19%364.69 7.85 0.2 %
17-Jul-20 3,785.00 3,802.95 49,400 2,125,400 -1.88 % 41.95 % 3.55 % 0.5058 1.11 - Short Buildup 19.72%336.13 17.95 0.47 %
16-Jul-20 3,854.75 3,875.65 34,800 2,052,600 3.54 % 18.37 % 21.44 % 0.5065 2.10 - Long Buildup 35.99%136.94 20.9 0.54 %
15-Jul-20 3,723.25 3,743.30 29,400 1,690,200 -0.43 % 5.00 % -1.23 % 0.5056 2.71 - Long Windup 46.79%88.25 20.05 0.54 %
14-Jul-20 3,735.25 3,759.55 28,000 1,711,200 -1.57 % 10.24 % -0.40 % 0.5068 2.71 - Long Windup 37.58%56.03 24.3 0.65 %
13-Jul-20 3,796.80 3,819.65 25,400 1,718,000 1.70 % 8.55 % 2.25 % 0.5076 2.71 - Long Buildup 30.34%127.73 22.85 0.6 %
10-Jul-20 3,726.65 3,755.75 23,400 1,680,200 1.63 % 3.54 % 7.75 % 0.5083 3.17 - Long Buildup 31.65%83.30 29.1 0.78 %
09-Jul-20 3,673.60 3,695.45 22,600 1,559,400 -0.06 % 21.51 % -1.17 % 0.5092 6.00 - Long Windup 26.84%39.18 21.85 0.59 %
08-Jul-20 3,685.00 3,697.65 18,600 1,577,800 0.47 % 14.81 % -2.05 % 0.5104 6.67 - Short Covering 28.70%56.21 12.65 0.34 %
07-Jul-20 3,678.45 3,680.30 16,200 1,610,800 1.16 % 3.85 % -2.75 % 0.5117 10.00 - Short Covering 44.06%107.67 1.85 0.05 %
06-Jul-20 3,624.45 3,638.05 15,600 1,656,400 3.09 % 13.04 % 3.07 % 0.5126 20.00 - Long Buildup 31.71%61.84 13.6 0.38 %
03-Jul-20 3,538.35 3,528.85 13,800 1,607,000 -0.59 % 1.47 % -0.61 % 0.5129 20.00 - Long Windup 29.95%34.26 -9.5 -0.27 %
02-Jul-20 3,535.10 3,549.95 13,600 1,616,800 -0.10 % 9.68 % -1.34 % 0.5141 20.00 - Long Windup 40.33%60.21 14.85 0.42 %
01-Jul-20 3,545.95 3,553.40 12,400 1,638,800 -1.22 % 12.73 % -6.35 % 0.5154 - - Long Windup 46.58%96.83 7.45 0.21 %
30-Jun-20 3,603.80 3,597.40 11,000 1,750,000 2.04 % 22.22 % -2.89 % 0.5162 - - Short Covering 35.80%159.54 -6.4 -0.18 %
29-Jun-20 3,519.25 3,525.55 9,000 1,802,000 2.11 % 80.00 % 11.63 % 0.5166 - - Long Buildup 30.13%99.69 6.3 0.18 %
26-Jun-20 3,456.40 3,452.80 5,000 1,614,200 -0.43 % 56.25 % -13.19 % 0.5173 - - Long Windup 51.28%79.47 -3.6 -0.1 %
25-Jun-20 3,450.40 3,467.65 3,200 1,859,400 0.30 % 23.08 % -0.59 % 0.5186 - - Short Covering 58.33%109.98 17.25 0.5 %
24-Jun-20 3,446.40 3,457.15 2,600 1,870,400 -0.66 % 18.18 % -3.25 % 0.5199 - - Long Windup 44.64%88.20 10.75 0.31 %
23-Jun-20 3,467.05 3,480.00 2,200 1,933,200 1.31 % 37.50 % 4.64 % 0.5211 - - Long Buildup 39.12%103.83 12.95 0.37 %
22-Jun-20 3,421.20 3,435.00 1,600 1,847,400 2.17 % 14.29 % 1.07 % 0.5221 - - Long Buildup 50.22%126.32 13.8 0.4 %
19-Jun-20 3,438.55 3,362.10 1,400 1,827,800 0.00 % 0.00 % -0.02 % 0.5234 - - 54.81%147.51 -76.45 -2.22 %
18-Jun-20 3,404.25 3,362.10 1,400 1,828,200 0.00 % 0.00 % 2.88 % 0.5245 - - 42.58%130.18 -42.15 -1.24 %
17-Jun-20 3,401.45 3,362.10 1,400 1,777,000 0.00 % 0.00 % 2.92 % 0.5258 - - 41.19%154.14 -39.35 -1.16 %
16-Jun-20 3,345.35 3,362.10 1,400 1,726,600 0.00 % 0.00 % 0.82 % 0.5267 - - 50.00%117.31 16.75 0.5 %
15-Jun-20 3,357.20 3,362.10 1,400 1,712,600 -2.34 % -30.00 % 3.78 % 0.5280 - - Short Buildup 33.67%68.92 4.9 0.15 %
12-Jun-20 3,366.05 3,442.65 2,000 1,650,200 2.50 % 66.67 % 2.32 % 0.5293 - - Long Buildup 29.41%135.95 76.6 2.28 %
11-Jun-20 3,370.35 3,358.55 1,200 1,612,800 -0.63 % 0.00 % -3.94 % 0.5306 - - Long Windup 41.86%94.97 -11.8 -0.35 %
10-Jun-20 3,377.00 3,380.00 1,200 1,679,000 -2.29 % 100.00 % -4.22 % 0.5319 - - Long Windup 41.34%87.72 3 0.09 %
09-Jun-20 3,415.70 3,459.25 600 1,753,000 0.00 % 0.00 % -1.81 % 0.5330 - - 45.56%88.33 43.55 1.27 %
08-Jun-20 3,426.80 3,459.25 600 1,785,400 0.92 % 0.00 % -0.57 % 0.5343 - - Short Covering 42.18%111.12 32.45 0.95 %
05-Jun-20 3,466.70 3,427.80 600 1,795,600 0.00 % 0.00 % -3.37 % 0.5355 - - 28.73%119.58 -38.9 -1.12 %
04-Jun-20 3,450.35 3,427.80 600 1,858,200 -3.94 % 50.00 % 8.39 % 0.5368 - - Short Buildup 24.57%111.05 -22.55 -0.65 %
03-Jun-20 3,510.30 3,568.55 400 1,714,400 3.59 % 100.00 % -9.24 % 0.5376 - - Short Covering 29.44%352.96 58.25 1.66 %
02-Jun-20 3,451.00 3,445.00 200 1,889,000 0.00 % 0.00 % 7.18 % 0.5385 - - 34.02%92.33 -6 -0.17 %
 
 
Average Delivery Volume
On 13-Aug-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
79.50 Crore Rs. 80.53 Crore Rs. 112.89 Crore Rs. 105.54 Crore Rs. 98.43 Crore Rs. 131.57 Crore Rs. More details >>
Average Delivery Percentage
On 13-Aug-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
40.67 % 40.64 % 42.16 % 40.07 % 38.09 % 31.32 % More details >>
 
 
BRITANNIA Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 14-Aug-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
3733.16 3768.48 3793.21 3828.53 3853.26 3888.58 3913.31
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
3787.93 3802.94 3807.94 3812.95 3828.53 3822.95 3827.96 3832.96 3847.98
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
3768.48 3791.42 3805.59 3828.53 3851.47 3865.64 3888.58
DeMark Pivot
Support 1 Pivot Point Resistance 1
3780.85 3822.35 3840.9
 
 
BRITANNIA Result / Events
Date Description Status
17-Jul-20Financial ResultsCompleted
23-Apr-20DividendCompleted
07-Feb-20Financial Results/Fund RaisingCompleted
09-Aug-19Financial ResultsCompleted
01-May-19Financial Results/DividendCompleted
07-Feb-19Financial ResultsCompleted