FnO Contract Details

Expiry:
Symbol:

BRITANNIA analysis for the selected expiry [Jun-20] as on 29-May-20

BRITANNIA Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 3,289.90 3,417.00 3,289.90 3,378.85 NA 1.67 % NA NA
25-Jun-20 3,281.00 3,385.00 3,280.80 3,363.65 1,681,000 2.07 % 4.31 % Long Buildup
30-Jul-20 3,331.35 3,363.00 3,322.30 3,360.75 4,400 1.81 % 46.67 % Long Buildup
Cummulative NA NA NA NA 1,685,400 NA -8.00 % Short Covering
BRITANNIA Options OI PCR:  0.59   (Expiry : 25-Jun-20 )   PUT OI: 106,400   CALL OI: 179,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
3400.00 40400 15.43% 112.25 43.63% Long Buildup
3300.00 35400 -24.03% 158.80 32.66% Short Covering
3500.00 31800 51.43% 70.60 46.02% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
3500.00 31800 51.43% 70.60 46.02% Long Buildup
3700.00 8800 780.00% 25.55 42.34% Long Buildup
3600.00 19000 63.79% 42.30 50.80% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
3300.00 35400 -24.03% 158.80 32.66% Short Covering
3000.00 800 -20.00% 384.20 23.94% Short Covering
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
3200.00 35400 136.00% 62.55 -22.73% Short Buildup
3000.00 18200 33.82% 21.55 -25.30% Short Buildup
3300.00 12000 252.94% 97.05 -24.74% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
3200.00 35400 136.00% 62.55 -22.73% Short Buildup
3300.00 12000 252.94% 97.05 -24.74% Short Buildup
3000.00 18200 33.82% 21.55 -25.30% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
3050.00 400 -33.33% 30.95 -44.28% Long Windup
None
None
 
 
BRITANNIA Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
29-May-20 3,378.85 3,363.65 1,681,000 1,685,400 2.07 % 4.31 % -8.00 % 0.5080 0.59 0.26 % Short Covering 48.23%270.29 -15.2 -0.45 %
28-May-20 3,323.25 3,295.30 1,611,600 1,832,000 2.75 % 27.52 % 7.01 % 0.5178 0.39 - Long Buildup 37.44%180.84 -27.95 -0.84 %
27-May-20 3,220.30 3,207.05 1,263,800 1,712,000 2.22 % 81.95 % 11.39 % 0.5120 0.31 - Long Buildup 42.29%100.70 -13.25 -0.41 %
26-May-20 3,163.85 3,137.40 694,600 1,537,000 -0.21 % 283.76 % 6.37 % 0.5212 0.37 - Short Buildup 21.05%47.83 -26.45 -0.84 %
22-May-20 3,167.10 3,144.05 181,000 1,445,000 1.44 % 160.06 % 1.76 % 0.5375 0.27 - Long Buildup 43.13%- -23.05 -0.73 %
21-May-20 3,110.95 3,099.35 69,600 1,420,000 -0.61 % 7.41 % 0.62 % 0.5476 0.31 - Short Buildup 44.84%80.11 -11.6 -0.37 %
20-May-20 3,127.85 3,118.25 64,800 1,411,200 0.67 % 16.13 % 2.48 % 0.5642 0.38 - Long Buildup 33.13%45.51 -9.6 -0.31 %
19-May-20 3,104.00 3,097.65 55,800 1,377,000 0.18 % 2.20 % 3.63 % 0.5808 0.57 - Long Buildup 27.45%45.78 -6.35 -0.2 %
18-May-20 3,109.55 3,091.95 54,600 1,328,800 -1.02 % -2.50 % 1.31 % 0.5990 0.88 - Short Buildup 25.56%58.05 -17.6 -0.57 %
15-May-20 3,125.65 3,123.85 56,000 1,311,600 0.15 % -7.59 % 0.66 % 0.6173 0.63 - Long Buildup 23.17%63.03 -1.8 -0.06 %
14-May-20 3,118.70 3,119.25 60,600 1,303,000 1.09 % 8.99 % 3.45 % 0.6366 0.63 - Long Buildup 21.85%52.97 0.55 0.02 %
13-May-20 3,079.55 3,085.55 55,600 1,259,600 -0.80 % 6.92 % -0.97 % 0.6538 0.63 - Long Windup 24.18%63.38 6 0.19 %
12-May-20 3,107.30 3,110.55 52,000 1,272,000 1.73 % 27.45 % 6.84 % 0.6729 0.63 - Long Buildup 29.06%120.03 3.25 0.1 %
11-May-20 3,053.95 3,057.70 40,800 1,190,600 2.06 % 9.68 % -2.97 % 0.6894 0.71 - Short Covering 38.64%129.30 3.75 0.12 %
08-May-20 2,994.65 2,995.90 37,200 1,227,000 3.16 % 19.23 % -0.28 % 0.7049 0.83 - Short Covering 28.34%93.59 1.25 0.04 %
07-May-20 2,915.35 2,904.05 31,200 1,230,400 -3.05 % 105.26 % 2.47 % 0.7162 - - Short Buildup 24.48%71.00 -11.3 -0.39 %
06-May-20 2,987.70 2,995.35 15,200 1,200,800 0.37 % 5.56 % 0.79 % 0.7277 - - Long Buildup 19.52%58.10 7.65 0.26 %
05-May-20 2,978.75 2,984.45 14,400 1,191,400 -3.49 % 56.52 % 0.90 % 0.7505 - - Short Buildup 29.61%79.85 5.7 0.19 %
04-May-20 3,092.95 3,092.45 9,200 1,180,800 -1.45 % 70.37 % -13.10 % 0.7525 - - Long Windup 31.94%58.43 -0.5 -0.02 %
30-Apr-20 3,165.75 3,138.00 5,400 1,358,800 0.26 % 58.82 % 0.43 % 0.7680 - - Long Buildup 35.25%114.01 -27.75 -0.88 %
29-Apr-20 3,156.80 3,130.00 3,400 1,353,000 -0.93 % 70.00 % 0.74 % 0.7919 - - Short Buildup 20.82%77.39 -26.8 -0.85 %
28-Apr-20 3,193.95 3,159.45 2,000 1,343,000 -0.62 % 0.00 % -11.91 % 0.8168 - - Long Windup 13.17%58.00 -34.5 -1.08 %
27-Apr-20 3,242.05 3,179.05 2,000 1,524,600 5.80 % 25.00 % 3.33 % 0.8415 - - Long Buildup 24.44%157.92 -63 -1.94 %
24-Apr-20 3,062.15 3,004.70 1,600 1,475,400 1.44 % 33.33 % 8.09 % 0.8212 - - Long Buildup 13.48%107.87 -57.45 -1.88 %
23-Apr-20 2,947.40 2,962.15 1,200 1,365,000 4.29 % 20.00 % 8.25 % 0.8421 - - Long Buildup 15.31%154.59 14.75 0.5 %
22-Apr-20 2,952.65 2,840.25 1,000 1,261,000 0.01 % 0.00 % 0.69 % 0.8676 - - Long Buildup 35.70%77.73 -112.4 -3.81 %
21-Apr-20 2,863.25 2,840.00 1,000 1,252,400 0.00 % 0.00 % 5.99 % 0.8755 - - 38.53%124.63 -23.25 -0.81 %
20-Apr-20 2,833.00 2,840.00 1,000 1,181,600 -0.21 % 25.00 % -1.35 % 0.9029 - - Long Windup 55.52%105.05 7 0.25 %
17-Apr-20 2,832.15 2,846.05 800 1,197,800 0.00 % 0.00 % -1.32 % 0.9308 - - 32.12%64.17 13.9 0.49 %
16-Apr-20 2,836.80 2,846.05 800 1,213,800 0.00 % 0.00 % 6.85 % 0.9600 - - 34.12%65.42 9.25 0.33 %
15-Apr-20 2,837.35 2,846.05 800 1,136,000 2.54 % 33.33 % -0.96 % 0.9901 - - Short Covering 27.23%78.15 8.7 0.31 %
13-Apr-20 2,706.15 2,775.65 600 1,147,000 -2.61 % 50.00 % 4.05 % 0.9957 - - Short Buildup 32.22%43.72 69.5 2.57 %
09-Apr-20 2,801.70 2,850.00 400 1,102,400 5.88 % 100.00 % 0.95 % 1.0147 - - Long Buildup 31.08%77.78 48.3 1.72 %
08-Apr-20 2,775.55 2,691.85 200 1,092,000 0.00 % 0.00 % 0.65 % 1.0460 - - 25.50%73.46 -83.7 -3.02 %
07-Apr-20 2,834.50 2,691.85 200 1,085,000 0.00 % 0.00 % 1.27 % 1.0740 - - 27.59%83.12 -142.65 -5.03 %
 
 
Average Delivery Volume
On 29-May-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
270.29 Crore Rs. 183.94 Crore Rs. 119.93 Crore Rs. 96.38 Crore Rs. 86.81 Crore Rs. 86.20 Crore Rs. More details >>
Average Delivery Percentage
On 29-May-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
48.23 % 43.02 % 40.00 % 38.96 % 33.43 % 31.35 % More details >>
 
 
BRITANNIA Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 01-Jun-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
3197.1 3238.95 3301.3 3343.15 3405.5 3447.35 3509.7
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
3311.55 3337.6 3346.28 3354.97 3343.15 3372.33 3381.02 3389.7 3415.75
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
3238.95 3278.75 3303.35 3343.15 3382.95 3407.55 3447.35
DeMark Pivot
Support 1 Pivot Point Resistance 1
3322.23 3353.61 3426.43
 
 
BRITANNIA Result / Events
Date Description Status
23-Apr-20DividendCompleted
07-Feb-20Financial Results/Fund RaisingCompleted
09-Aug-19Financial ResultsCompleted
01-May-19Financial Results/DividendCompleted
07-Feb-19Financial ResultsCompleted