FnO Contract Details

Expiry:
Symbol:

BRITANNIA analysis for the selected expiry [Apr-21] as on 16-Apr-21

BRITANNIA Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 3,695.50 3,733.95 3,676.55 3,696.50 NA 0.10 % NA NA
29-Apr-21 3,700.45 3,747.30 3,692.15 3,706.75 1,841,600 0.02 % 1.35 % Long Buildup
27-May-21 3,712.25 3,752.25 3,698.25 3,702.35 70,200 -0.27 % 52.61 % Short Buildup
24-Jun-21 3,720.00 3,748.95 3,720.00 3,748.95 3,200 -1.18 % 0.00 %
Cummulative NA NA NA NA 1,915,000 NA 2.61 % Long Buildup
BRITANNIA Options OI PCR:  0.64   (Expiry : 29-Apr-21 )   PUT OI: 329,600   CALL OI: 518,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
4000.00 104000 -6.31% 8.35 -18.54% Long Windup
3800.00 91400 11.74% 26.40 -17.63% Short Buildup
3900.00 59000 -5.14% 13.85 -19.94% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
3800.00 91400 11.74% 26.40 -17.63% Short Buildup
4100.00 42800 9.18% 5.80 -19.44% Short Buildup
3720.00 4600 283.33% 54.80 -5.44% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
4000.00 104000 -6.31% 8.35 -18.54% Long Windup
3750.00 20000 -15.97% 41.10 -10.07% Long Windup
3900.00 59000 -5.14% 13.85 -19.94% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
3600.00 57200 4.38% 21.80 -14.00% Short Buildup
3500.00 48600 -1.62% 9.45 -17.83% Long Windup
3400.00 42800 0.47% 6.30 -14.29% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
3600.00 57200 4.38% 21.80 -14.00% Short Buildup
3650.00 29000 7.41% 33.90 -13.74% Short Buildup
3750.00 3200 14.29% 72.60 -17.50% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
3200.00 17600 -5.38% 2.50 -50.00% Long Windup
3000.00 2800 -22.22% 1.25 -19.35% Long Windup
3500.00 48600 -1.62% 9.45 -17.83% Long Windup
 
 
BRITANNIA Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
16-Apr-21 3,696.50 3,706.75 1,841,600 1,915,000 0.02 % 1.35 % 2.61 % 0.3710 0.64 3.83 % Long Buildup 41.05%38.20 10.25 0.28 %
15-Apr-21 3,692.70 3,706.15 1,817,000 1,866,200 -1.22 % -0.30 % -0.28 % 0.3720 0.63 2.64 % Long Windup 53.36%97.43 13.45 0.36 %
13-Apr-21 3,746.00 3,751.90 1,822,400 1,871,400 -1.85 % -1.85 % -1.51 % 0.3724 0.74 2.62 % Long Windup 32.70%50.43 5.9 0.16 %
12-Apr-21 3,812.75 3,822.65 1,856,800 1,900,000 0.05 % -1.13 % -0.81 % 0.3726 0.81 2.27 % Short Covering 52.74%223.00 9.9 0.26 %
09-Apr-21 3,797.70 3,820.60 1,878,000 1,915,600 0.00 % 0.72 % 0.78 % 0.3734 0.93 1.96 % 55.00%110.07 22.9 0.6 %
08-Apr-21 3,816.75 3,820.60 1,864,600 1,900,800 1.74 % 1.46 % 1.56 % 0.3743 0.87 1.90 % Long Buildup 51.26%120.02 3.85 0.1 %
07-Apr-21 3,808.55 3,755.15 1,837,800 1,871,600 2.10 % -2.02 % -1.93 % 0.3744 0.80 1.81 % Short Covering 62.41%150.63 -53.4 -1.4 %
06-Apr-21 3,730.60 3,678.00 1,875,600 1,908,400 0.66 % -0.54 % -0.50 % 0.3743 0.58 1.72 % Short Covering 45.47%78.43 -52.6 -1.41 %
05-Apr-21 3,700.35 3,653.90 1,885,800 1,918,000 1.21 % 3.03 % 3.01 % 0.3751 0.54 1.68 % Long Buildup 33.98%101.59 -46.45 -1.26 %
01-Apr-21 3,618.50 3,610.30 1,830,400 1,862,000 0.23 % 0.64 % 0.78 % 0.3748 0.50 1.70 % Long Buildup 54.49%90.83 -8.2 -0.23 %
31-Mar-21 3,625.05 3,601.85 1,818,800 1,847,600 0.12 % -2.03 % 4.69 % 0.0000 0.50 1.56 % Long Buildup 45.46%72.77 -23.2 -0.64 %
30-Mar-21 3,616.00 3,597.45 1,741,200 1,764,800 2.29 % -2.25 % -1.81 % 0.3767 0.54 1.34 % Short Covering 53.18%109.13 -18.55 -0.51 %
26-Mar-21 3,504.60 3,517.00 1,781,200 1,797,400 1.64 % -2.34 % -8.77 % 0.3752 0.57 0.90 % Short Covering 40.82%39.06 12.4 0.35 %
25-Mar-21 3,443.85 3,460.35 1,823,800 1,970,200 -2.11 % 18.52 % -6.61 % 0.3754 0.61 - Long Windup 45.85%76.82 16.5 0.48 %
24-Mar-21 3,537.75 3,534.80 1,538,800 2,109,600 -0.90 % 29.42 % -11.90 % 0.3746 0.70 - Long Windup 58.96%100.26 -2.95 -0.08 %
23-Mar-21 3,568.40 3,566.85 1,189,000 2,394,600 -0.03 % 99.63 % 3.89 % 0.3754 0.76 - Short Buildup 43.00%70.74 -1.55 -0.04 %
22-Mar-21 3,564.40 3,567.95 595,600 2,305,000 2.31 % 268.11 % -0.52 % 0.3763 0.79 - Short Covering 39.47%115.37 3.55 0.1 %
19-Mar-21 3,466.60 3,487.35 161,800 2,317,000 1.08 % 54.39 % 0.37 % 0.3754 0.98 - Long Buildup 72.81%331.24 20.75 0.6 %
18-Mar-21 3,439.65 3,450.00 104,800 2,308,400 -1.10 % 51.01 % -0.46 % 0.3762 1.36 - Long Windup 52.71%77.99 10.35 0.3 %
17-Mar-21 3,467.90 3,488.40 69,400 2,319,000 -0.55 % 11.58 % -0.67 % 0.3769 1.39 - Long Windup 48.72%63.88 20.5 0.59 %
16-Mar-21 3,489.10 3,507.70 62,200 2,334,600 1.22 % 2.64 % -2.26 % 0.3778 1.50 - Short Covering 58.52%78.23 18.6 0.53 %
15-Mar-21 3,450.40 3,465.50 60,600 2,388,600 0.32 % 10.18 % -1.66 % 0.3784 1.88 - Short Covering 50.37%54.07 15.1 0.44 %
12-Mar-21 3,434.25 3,454.55 55,000 2,428,800 -1.41 % 11.34 % 1.16 % 0.3793 4.14 - Short Buildup 58.02%68.59 20.3 0.59 %
10-Mar-21 3,480.35 3,504.00 49,400 2,401,000 1.09 % -2.37 % -3.31 % 0.3799 2.97 - Short Covering 44.44%41.90 23.65 0.68 %
09-Mar-21 3,426.75 3,466.15 50,600 2,483,200 -0.52 % 6.75 % 3.23 % 0.3802 3.48 - Short Buildup 65.24%131.81 39.4 1.15 %
08-Mar-21 3,463.20 3,484.20 47,400 2,405,600 -0.86 % 6.28 % 2.77 % 0.3809 3.37 - Short Buildup 59.27%95.24 21 0.61 %
05-Mar-21 3,491.75 3,514.40 44,600 2,340,800 -0.06 % -11.51 % -1.37 % 0.3817 3.24 - Long Windup 69.46%148.53 22.65 0.65 %
04-Mar-21 3,501.90 3,516.35 50,400 2,373,200 0.34 % -8.03 % -1.68 % 0.3826 3.70 - Short Covering 60.10%113.08 14.45 0.41 %
03-Mar-21 3,481.15 3,504.45 54,800 2,413,800 0.97 % 2.62 % -2.09 % 0.3835 3.80 - Short Covering 45.17%64.40 23.3 0.67 %
02-Mar-21 3,447.95 3,470.90 53,400 2,465,400 1.07 % 1.14 % -2.51 % 0.3843 4.48 - Short Covering 61.17%80.99 22.95 0.67 %
01-Mar-21 3,411.80 3,434.05 52,800 2,528,800 1.36 % -1.49 % -1.42 % 0.3850 4.38 - Short Covering 50.24%64.77 22.25 0.65 %
26-Feb-21 3,363.75 3,388.10 53,600 2,565,200 -1.15 % 0.00 % -5.34 % 0.3855 5.27 - Long Windup 61.37%154.55 24.35 0.72 %
25-Feb-21 3,405.00 3,427.60 53,600 2,709,800 0.08 % 12.13 % -7.50 % 0.3861 8.19 - Short Covering 64.02%127.82 22.6 0.66 %
24-Feb-21 3,405.55 3,424.85 47,800 2,929,600 1.88 % 10.14 % -7.57 % 0.3870 9.21 - Short Covering 49.17%85.84 19.3 0.57 %
23-Feb-21 3,335.95 3,361.50 43,400 3,169,600 0.13 % 5.34 % 3.17 % 0.3870 9.29 - Long Buildup 50.99%82.44 25.55 0.77 %
22-Feb-21 3,341.20 3,357.05 41,200 3,072,200 -0.17 % 7.29 % -7.34 % 0.3880 9.92 - Long Windup 44.27%98.57 15.85 0.47 %
19-Feb-21 3,331.20 3,362.85 38,400 3,315,400 -0.96 % 15.66 % 3.74 % 0.3889 18.29 - Short Buildup 51.47%131.27 31.65 0.95 %
18-Feb-21 3,359.45 3,395.35 33,200 3,196,000 -0.19 % 13.70 % 3.02 % 0.3898 19.33 - Short Buildup 54.39%112.58 35.9 1.07 %
17-Feb-21 3,364.00 3,401.90 29,200 3,102,200 -0.67 % 11.45 % 5.12 % 0.3907 - - Short Buildup 56.20%163.83 37.9 1.13 %
16-Feb-21 3,389.45 3,424.90 26,200 2,951,000 -0.65 % 21.30 % 2.66 % 0.3916 - - Short Buildup 56.59%133.04 35.45 1.05 %
15-Feb-21 3,417.00 3,447.30 21,600 2,874,600 -0.26 % 8.00 % -0.06 % 0.3924 - - Long Windup 40.96%71.87 30.3 0.89 %
12-Feb-21 3,421.25 3,456.30 20,000 2,876,200 -1.25 % 11.11 % 0.81 % 0.3934 - - Short Buildup 44.34%93.88 35.05 1.02 %
11-Feb-21 3,462.75 3,500.00 18,000 2,853,000 1.15 % 4.65 % -2.84 % 0.3940 - - Short Covering 47.18%142.75 37.25 1.08 %
10-Feb-21 3,424.85 3,460.20 17,200 2,936,400 -0.68 % 24.64 % 6.35 % 0.3947 - - Short Buildup 45.41%138.98 35.35 1.03 %
09-Feb-21 3,462.40 3,483.85 13,800 2,761,000 -0.47 % 9.52 % 2.38 % 0.3955 - - Short Buildup 47.51%156.45 21.45 0.62 %
08-Feb-21 3,473.70 3,500.20 12,600 2,696,800 -2.21 % 186.36 % 12.59 % 0.3964 - - Short Buildup 43.32%359.38 26.5 0.76 %
05-Feb-21 3,541.65 3,579.20 4,400 2,395,200 -1.23 % 29.41 % 2.62 % 0.3966 - - Short Buildup 41.71%171.24 37.55 1.06 %
04-Feb-21 3,580.00 3,623.75 3,400 2,334,000 2.12 % 0.00 % 4.03 % 0.3973 - - Long Buildup 47.73%163.80 43.75 1.22 %
03-Feb-21 3,516.50 3,548.60 3,400 2,243,600 0.29 % 21.43 % 5.59 % 0.3975 - - Long Buildup 55.49%153.56 32.1 0.91 %
02-Feb-21 3,501.25 3,538.45 2,800 2,124,800 -0.21 % 100.00 % 6.48 % 0.3985 - - Short Buildup 58.32%177.63 37.2 1.06 %
01-Feb-21 3,520.75 3,546.00 1,400 1,995,400 -0.27 % 75.00 % 2.42 % 0.3994 - - Short Buildup 49.94%95.70 25.25 0.72 %
29-Jan-21 3,501.10 3,555.50 800 1,948,200 0.00 % 0.00 % 3.94 % 0.4003 - - 55.04%141.29 54.4 1.55 %
 
 
Average Delivery Volume
On 16-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
38.20 Crore Rs. 62.02 Crore Rs. 103.83 Crore Rs. 108.53 Crore Rs. 98.58 Crore Rs. 104.58 Crore Rs. More details >>
Average Delivery Percentage
On 16-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
41.05 % 43.34 % 49.27 % 51.00 % 48.72 % 51.29 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREInside CandleExplosive Move Predictor
SPOTDoji-
SPOTInside CandleExplosive Move Predictor
SPOTBullish Harami-
 
 
BRITANNIA Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 19-Apr-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
3628.35 3660.25 3683.5 3715.4 3738.65 3770.55 3793.8
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
3679.18 3692.96 3697.56 3702.15 3715.4 3711.35 3715.94 3720.54 3734.33
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
3660.25 3681.32 3694.33 3715.4 3736.47 3749.48 3770.55
DeMark Pivot
Support 1 Pivot Point Resistance 1
3699.45 3723.38 3754.6
 
 
BRITANNIA Result / Events
Date Description Status
05-Feb-21Financial ResultsCompleted
17-Jul-20Financial ResultsCompleted
23-Apr-20DividendCompleted
07-Feb-20Financial Results/Fund RaisingCompleted
09-Aug-19Financial ResultsCompleted
01-May-19Financial Results/DividendCompleted
07-Feb-19Financial ResultsCompleted