FnO Contract Details

Expiry:
Symbol:

BSOFT analysis for the selected expiry [Aug-19] as on 19-Aug-19

BSOFT Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 61.05 64.45 58.05 62.95 NA 3.45 % NA NA
29-Aug-19 61.80 63.95 58.05 63.15 2,835,600 3.52 % 0.18 % Long Buildup
26-Sep-19 59.10 63.05 59.10 63.10 147,900 2.94 % 3.57 % Long Buildup
Cummulative NA NA NA NA 2,983,500 NA 0.34 % Long Buildup
BSOFT Options OI PCR:  0.93   (Expiry : 29-Aug-19 )   PUT OI: 510,000   CALL OI: 550,800 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
70.00 147900 0.00% 0.80 -11.11%
65.00 107100 10.53% 2.30 17.95% Long Buildup
80.00 102000 0.00% 0.15 0.00% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
65.00 107100 10.53% 2.30 17.95% Long Buildup
60.00 15300 50.00% 4.15 3.75% Long Buildup
67.50 10200 100.00% 1.50 0.00% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
60.00 117300 0.00% 1.80 -40.98%
50.00 91800 0.00% 1.25 0.00%
55.00 86700 6.25% 1.05 0.00%
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
55.00 86700 6.25% 1.05 0.00%
70.00 25500 25.00% 8.35 -17.73% Short Buildup
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
 
 
BSOFT Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
19-Aug-19 62.95 63.15 2,835,600 2,983,500 3.52 % 0.18 % 0.34 % 0.6342 0.93 4.96 % Long Buildup 12.35%2.09 0.2 0.32 %
16-Aug-19 60.85 61.00 2,830,500 2,973,300 0.91 % -5.77 % -5.05 % 0.6324 0.95 4.80 % Short Covering 31.54%2.38 0.15 0.25 %
14-Aug-19 60.20 60.45 3,003,900 3,131,400 0.50 % -5.00 % -3.76 % 0.6508 0.97 4.07 % Short Covering 18.30%1.12 0.25 0.42 %
13-Aug-19 60.00 60.15 3,162,000 3,253,800 -4.60 % -7.19 % -6.86 % 0.6708 0.96 2.82 % Long Windup 28.80%2.56 0.15 0.25 %
09-Aug-19 62.85 63.05 3,406,800 3,493,500 -3.00 % 8.62 % 8.56 % 0.6535 1.37 2.48 % Short Buildup 17.62%5.03 0.2 0.32 %
08-Aug-19 64.40 65.00 3,136,500 3,218,100 -6.00 % 10.22 % 9.74 % 0.6578 0.93 2.54 % Short Buildup 47.20%9.39 0.6 0.93 %
07-Aug-19 69.05 69.15 2,845,800 2,932,500 -7.55 % 12.05 % 11.65 % 0.6092 0.95 2.96 % Short Buildup 47.23%6.26 0.1 0.14 %
06-Aug-19 74.35 74.80 2,539,800 2,626,500 2.75 % -2.92 % -2.09 % 0.5011 0.76 3.30 % Short Covering 42.91%2.90 0.45 0.61 %
05-Aug-19 72.30 72.80 2,616,300 2,682,600 0.21 % -2.84 % -2.77 % 0.5000 0.79 2.47 % Short Covering 48.87%3.33 0.5 0.69 %
02-Aug-19 72.35 72.65 2,692,800 2,759,100 -4.03 % 7.76 % 7.77 % 0.5156 0.76 2.40 % Short Buildup 52.30%12.16 0.3 0.41 %
01-Aug-19 75.35 75.70 2,499,000 2,560,200 0.60 % 12.13 % 11.80 % 0.4934 0.48 2.39 % Long Buildup 51.83%4.65 0.35 0.46 %
31-Jul-19 74.50 75.25 2,228,700 2,289,900 0.60 % 4.80 % 4.91 % 0.5081 0.52 2.67 % Long Buildup 79.48%15.44 0.75 1.01 %
30-Jul-19 74.70 74.80 2,126,700 2,182,800 1.01 % 5.30 % 5.68 % 0.5232 0.50 2.57 % Long Buildup 54.73%7.52 0.1 0.13 %
29-Jul-19 75.70 74.05 2,019,600 2,065,500 1.02 % -1.49 % -1.46 % 0.5375 0.57 2.22 % Short Covering 47.11%2.06 -1.65 -2.18 %
26-Jul-19 75.00 73.30 2,050,200 2,096,100 -0.14 % 3.08 % -5.95 % 0.5522 0.63 2.19 % Long Windup 73.93%12.02 -1.7 -2.27 %
25-Jul-19 75.15 73.40 1,989,000 2,228,700 -0.47 % 29.14 % 0.23 % 0.5567 0.39 - Short Buildup 59.29%4.68 -1.75 -2.33 %
24-Jul-19 75.10 73.75 1,540,200 2,223,600 -0.14 % 39.17 % -12.97 % 0.5742 0.14 - Long Windup 52.71%5.26 -1.35 -1.8 %
23-Jul-19 75.65 73.85 1,106,700 2,555,100 -1.86 % 45.64 % -8.41 % 0.5919 0.08 - Long Windup 50.73%3.45 -1.8 -2.38 %
22-Jul-19 76.35 75.25 759,900 2,789,700 4.08 % 22.13 % -8.83 % 0.6068 0.09 - Short Covering 39.33%2.59 -1.1 -1.44 %
19-Jul-19 73.75 72.30 622,200 3,060,000 -1.97 % 35.56 % -0.83 % 0.6023 0.13 - Long Windup 38.78%4.27 -1.45 -1.97 %
18-Jul-19 75.45 73.75 459,000 3,085,500 -0.61 % 7.14 % -0.66 % 0.6120 - - Long Windup 35.19%1.63 -1.7 -2.25 %
17-Jul-19 75.60 74.20 428,400 3,105,900 -0.87 % 18.31 % -3.33 % 0.6311 - - Long Windup 38.07%3.59 -1.4 -1.85 %
16-Jul-19 76.00 74.85 362,100 3,213,000 5.35 % 16.39 % 0.64 % 0.6501 - - Long Buildup 24.17%5.81 -1.15 -1.51 %
15-Jul-19 72.20 71.05 311,100 3,192,600 -2.67 % 8.93 % -4.43 % 0.6235 - - Long Windup 29.90%6.63 -1.15 -1.59 %
12-Jul-19 74.60 73.00 285,600 3,340,500 -1.35 % -3.45 % -3.11 % 0.6227 - - Long Windup 34.82%2.72 -1.6 -2.14 %
11-Jul-19 74.70 74.00 295,800 3,447,600 -2.12 % -3.33 % 0.45 % 0.6423 - - Short Buildup 47.34%9.13 -0.7 -0.94 %
10-Jul-19 76.95 75.60 306,000 3,432,300 -5.85 % 39.53 % 10.87 % 0.6502 - - Short Buildup 30.09%5.40 -1.35 -1.75 %
09-Jul-19 81.55 80.30 219,300 3,095,700 -1.71 % 10.26 % 8.59 % 0.5963 - - Short Buildup 37.67%2.51 -1.25 -1.53 %
08-Jul-19 82.25 81.70 198,900 2,850,900 -7.42 % 14.71 % 10.47 % 0.6146 - - Short Buildup 32.65%3.62 -0.55 -0.67 %
05-Jul-19 88.90 88.25 173,400 2,580,600 -3.08 % 13.33 % -1.36 % 0.5073 - - Long Windup 49.32%1.88 -0.65 -0.73 %
04-Jul-19 91.75 91.05 153,000 2,616,300 1.11 % -3.23 % -0.39 % 0.4971 - - Short Covering 23.34%1.01 -0.7 -0.76 %
03-Jul-19 90.10 90.05 158,100 2,626,500 -0.39 % 24.00 % 4.04 % 0.5051 - - Short Buildup 32.21%2.66 -0.05 -0.06 %
02-Jul-19 90.90 90.40 127,500 2,524,500 1.97 % 4.17 % -3.88 % 0.5193 - - Short Covering 49.14%3.85 -0.5 -0.55 %
01-Jul-19 89.70 88.65 122,400 2,626,500 2.72 % 0.00 % -4.28 % 0.5317 - - Short Covering 43.50%4.12 -1.05 -1.17 %
28-Jun-19 86.30 86.30 122,400 2,743,800 -3.90 % 41.18 % -6.52 % 0.5157 - - Long Windup 49.62%2.86 0 0 %
27-Jun-19 90.25 89.80 86,700 2,935,050 2.16 % 0.00 % 2.35 % 0.4961 - - Long Buildup 49.06%2.59 -0.45 -0.5 %
26-Jun-19 88.55 87.90 86,700 2,867,700 -3.30 % 183.33 % 1.57 % 0.5018 - - Short Buildup 52.32%4.35 -0.65 -0.73 %
25-Jun-19 89.35 90.90 30,600 2,823,300 0.00 % 0.00 % 0.47 % 0.5127 - - 60.55%6.17 1.55 1.73 %
24-Jun-19 90.95 90.90 30,600 2,810,100 -0.11 % 500.00 % 3.87 % 0.5243 - - Short Buildup 42.51%1.48 -0.05 -0.05 %
21-Jun-19 91.65 91.00 5,100 2,705,400 0.00 % 0.00 % 4.68 % 0.5402 - - 43.78%2.68 -0.65 -0.71 %
 
 
Average Delivery Volume
On 19-Aug-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
2.09 Crore Rs. 1.86 Crore Rs. 2.63 Crore Rs. 3.97 Crore Rs. 5.75 Crore Rs. 5.27 Crore Rs. More details >>
Average Delivery Percentage
On 19-Aug-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
12.35 % 18.39 % 19.48 % 28.97 % 40.22 % 43.50 % More details >>
 
 
BSOFT Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 20-Aug-19
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
53.59 55.82 59.49 61.72 65.39 67.62 71.29
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
60.2 61.68 62.17 62.66 61.72 63.64 64.13 64.63 66.1
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
55.82 58.07 59.47 61.72 63.97 65.37 67.62
DeMark Pivot
Support 1 Pivot Point Resistance 1
60.6 62.28 66.5
 
 
BSOFT Result / Events
Date Description Status
07-Aug-19Financial ResultsCompleted
24-May-19Financial Results/DividendCompleted