FnO Contract Details

Expiry:
Symbol:

CADILAHC analysis for the selected expiry [Sep-19] as on 20-Sep-19

CADILAHC Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 238.00 249.55 234.65 247.45 NA 3.95 % NA NA
26-Sep-19 237.60 249.85 234.45 247.55 9,376,000 4.19 % -0.02 % Short Covering
31-Oct-19 239.90 250.75 235.65 248.90 747,200 4.19 % 58.31 % Long Buildup
28-Nov-19 0.00 0.00 0.00 242.40 6,400 0.00 % 0.00 %
Cummulative NA NA NA NA 10,129,600 NA 2.78 % Long Buildup
CADILAHC Options OI PCR:  0.63   (Expiry : 26-Sep-19 )   PUT OI: 398,400   CALL OI: 628,800 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
250.00 184000 -31.55% 2.75 150.00% Short Covering
240.00 129600 -6.90% 8.95 163.24% Short Covering
245.00 65600 -38.81% 4.75 156.76% Short Covering
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
260.00 60800 31.03% 0.80 166.67% Long Buildup
230.00 19200 9.09% 19.00 72.73% Long Buildup
None
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
250.00 184000 -31.55% 2.75 150.00% Short Covering
245.00 65600 -38.81% 4.75 156.76% Short Covering
240.00 129600 -6.90% 8.95 163.24% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
230.00 73600 6.98% 0.45 -79.07% Short Buildup
235.00 54400 54.55% 0.60 -84.42% Short Buildup
240.00 51200 88.24% 1.15 -77.00% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
240.00 51200 88.24% 1.15 -77.00% Short Buildup
235.00 54400 54.55% 0.60 -84.42% Short Buildup
230.00 73600 6.98% 0.45 -79.07% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
225.00 19200 -33.33% 0.25 -79.17% Long Windup
215.00 11200 -41.67% 0.20 -60.00% Long Windup
220.00 48000 -11.76% 0.30 -53.85% Long Windup
 
 
CADILAHC Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
20-Sep-19 247.45 247.55 9,376,000 10,129,600 4.19 % -0.02 % 2.78 % 0.3621 0.63 7.44 % Long Buildup 39.42%15.86 0.1 0.04 %
19-Sep-19 238.05 237.60 9,377,600 9,856,000 -1.59 % -1.74 % 0.13 % 0.3392 0.50 4.85 % Short Buildup 27.03%5.58 -0.45 -0.19 %
18-Sep-19 241.25 241.45 9,544,000 9,843,200 1.22 % 0.30 % 0.80 % 0.3252 0.51 3.04 % Long Buildup 31.36%6.37 0.2 0.08 %
17-Sep-19 238.95 238.55 9,515,200 9,764,800 -1.55 % -3.17 % -2.77 % 0.3303 0.42 2.56 % Long Windup 46.53%14.48 -0.4 -0.17 %
16-Sep-19 242.30 242.30 9,827,200 10,043,200 0.17 % 0.52 % 0.82 % 0.3325 0.39 2.15 % Long Buildup 21.48%7.02 0 0 %
13-Sep-19 241.90 241.90 9,776,000 9,961,600 0.83 % -0.62 % -0.46 % 0.3428 0.41 1.86 % Short Covering 33.56%8.52 0 0 %
12-Sep-19 239.35 239.90 9,836,800 10,008,000 -0.08 % -0.40 % -0.33 % 0.3510 0.53 1.71 % Long Windup 57.20%27.34 0.55 0.23 %
11-Sep-19 239.60 240.10 9,876,800 10,041,600 1.18 % -3.09 % -2.92 % 0.3620 0.52 1.64 % Short Covering 47.99%16.84 0.5 0.21 %
09-Sep-19 236.30 237.30 10,192,000 10,344,000 -0.75 % -1.18 % -0.95 % 0.3691 0.56 1.47 % Long Windup 55.02%22.89 1 0.42 %
06-Sep-19 238.80 239.10 10,313,600 10,443,200 0.78 % -1.72 % -1.64 % 0.3790 0.60 1.24 % Short Covering 36.40%14.57 0.3 0.13 %
05-Sep-19 236.05 237.25 10,494,400 10,617,600 2.77 % -0.73 % -0.42 % 0.3891 0.56 1.16 % Short Covering 27.44%11.21 1.2 0.51 %
04-Sep-19 230.25 230.85 10,571,200 10,662,400 0.83 % -0.72 % -0.49 % 0.3790 0.53 0.86 % Short Covering 33.72%12.53 0.6 0.26 %
03-Sep-19 228.95 228.95 10,648,000 10,715,200 1.26 % 0.05 % 0.13 % 0.3888 0.64 0.63 % Long Buildup 36.87%18.19 0 0 %
30-Aug-19 225.25 226.10 10,643,200 10,700,800 3.08 % -0.20 % -1.12 % 0.3964 0.91 0.54 % Short Covering 32.43%8.73 0.85 0.38 %
29-Aug-19 219.80 219.35 10,664,000 10,822,400 -1.77 % 15.15 % -2.28 % 0.3855 1.28 - Long Windup 45.16%12.96 -0.45 -0.2 %
28-Aug-19 223.25 223.30 9,262,400 11,075,200 2.03 % 35.80 % -9.40 % 0.3932 1.00 - Short Covering 58.58%33.70 0.05 0.02 %
27-Aug-19 218.15 218.85 6,820,800 12,224,000 -0.50 % 62.65 % -0.38 % 0.3922 0.97 - Long Windup 49.19%21.62 0.7 0.32 %
26-Aug-19 219.45 219.95 4,193,600 12,270,400 -0.65 % 231.35 % 0.83 % 0.4037 1.80 - Short Buildup 45.09%16.33 0.5 0.23 %
23-Aug-19 220.40 221.40 1,265,600 12,169,600 3.26 % 25.16 % -1.39 % 0.4154 1.47 - Short Covering 26.42%9.36 1 0.45 %
22-Aug-19 213.85 214.40 1,011,200 12,340,800 -0.26 % 142.15 % -2.88 % 0.4045 1.45 - Long Windup 34.57%17.51 0.55 0.26 %
21-Aug-19 214.15 214.95 417,600 12,707,200 -2.30 % 32.49 % -0.79 % 0.4172 0.63 - Long Windup 33.62%7.51 0.8 0.37 %
20-Aug-19 219.35 220.00 315,200 12,808,000 0.14 % 16.57 % -1.05 % 0.4144 2.00 - Short Covering 52.97%23.45 0.65 0.3 %
19-Aug-19 218.75 219.70 270,400 12,944,000 0.27 % 11.92 % -1.75 % 0.4274 1.00 - Short Covering 48.05%10.25 0.95 0.43 %
16-Aug-19 217.75 219.10 241,600 13,174,400 -0.14 % 10.22 % -0.22 % 0.4406 - - Long Windup 46.18%16.26 1.35 0.62 %
14-Aug-19 218.00 219.40 219,200 13,203,200 -0.59 % 18.10 % -0.37 % 0.4543 - - Long Windup 45.28%20.33 1.4 0.64 %
13-Aug-19 219.70 220.70 185,600 13,252,800 -4.60 % 12.62 % 0.69 % 0.4681 - - Short Buildup 42.82%22.99 1 0.46 %
09-Aug-19 230.35 231.35 164,800 13,161,600 -1.80 % 5.10 % 0.00 % 0.4270 - - 27.80%18.19 1 0.43 %
08-Aug-19 234.70 235.60 156,800 13,161,600 3.06 % 7.69 % -1.44 % 0.4282 - - Short Covering 28.13%13.07 0.9 0.38 %
07-Aug-19 227.60 228.60 145,600 13,353,600 0.48 % 24.66 % -1.82 % 0.4130 - - Short Covering 27.92%24.16 1 0.44 %
06-Aug-19 226.25 227.50 116,800 13,601,600 0.24 % 12.31 % 0.89 % 0.4257 - - Long Buildup 31.03%10.03 1.25 0.55 %
05-Aug-19 223.60 226.95 104,000 13,481,600 0.27 % 3.17 % -0.88 % 0.4357 - - Short Covering 25.49%5.44 3.35 1.5 %
02-Aug-19 225.30 226.35 100,800 13,601,600 -0.53 % 0.00 % -0.65 % 0.4478 - - Long Windup 52.88%23.45 1.05 0.47 %
01-Aug-19 226.30 227.55 100,800 13,691,200 -0.63 % 23.53 % -1.39 % 0.4615 - - Long Windup 42.93%14.65 1.25 0.55 %
31-Jul-19 227.80 229.00 81,600 13,884,800 3.29 % 6.25 % -0.96 % 0.4750 - - Short Covering 24.28%5.66 1.2 0.53 %
30-Jul-19 220.05 221.70 76,800 14,019,200 -2.57 % 20.00 % -0.33 % 0.4574 - - Long Windup 26.10%7.41 1.65 0.75 %
29-Jul-19 227.30 227.55 64,000 14,065,600 -3.58 % 33.33 % -1.78 % 0.4448 - - Long Windup 21.79%10.19 0.25 0.11 %
26-Jul-19 234.15 236.00 48,000 14,320,000 0.90 % 0.00 % -2.06 % 0.4257 - - Short Covering 19.18%2.73 1.85 0.79 %
25-Jul-19 230.20 233.90 48,000 14,620,800 2.23 % -6.25 % -2.66 % 0.4243 - - Short Covering 26.69%8.98 3.7 1.61 %
24-Jul-19 229.55 228.80 51,200 15,020,800 -2.58 % 128.57 % -4.71 % 0.4298 - - Long Windup 31.46%6.37 -0.75 -0.33 %
23-Jul-19 235.75 234.85 22,400 15,763,200 0.51 % 27.27 % -1.95 % 0.4267 - - Short Covering 34.25%7.53 -0.9 -0.38 %
22-Jul-19 235.90 233.65 17,600 16,076,800 1.81 % 22.22 % 0.97 % 0.4401 - - Long Buildup 32.04%12.90 -2.25 -0.95 %
19-Jul-19 228.40 229.50 14,400 15,921,600 -1.57 % 350.00 % -1.21 % 0.4284 - - Long Windup 15.81%5.34 1.1 0.48 %
18-Jul-19 231.15 233.15 3,200 16,116,800 0.00 % 0.00 % 1.12 % 0.4373 - - 36.01%10.32 2 0.87 %
17-Jul-19 240.85 233.15 3,200 15,937,600 0.00 % 0.00 % 0.16 % 0.4062 - - 35.77%17.40 -7.7 -3.2 %
16-Jul-19 245.10 233.15 3,200 15,912,000 0.00 % 0.00 % -0.84 % 0.4088 - - 29.81%21.42 -11.95 -4.88 %
15-Jul-19 238.30 233.15 3,200 16,046,400 0.00 % 0.00 % -0.40 % 0.3952 - - 27.61%8.64 -5.15 -2.16 %
12-Jul-19 236.20 233.15 3,200 16,110,400 3.71 % 0.00 % -1.06 % 0.4056 - - Short Covering 27.33%8.01 -3.05 -1.29 %
11-Jul-19 234.35 224.80 3,200 16,283,200 0.00 % 0.00 % -1.21 % 0.4174 - - 22.39%6.30 -9.55 -4.08 %
10-Jul-19 228.30 224.80 3,200 16,483,200 0.00 % 0.00 % -0.01 % 0.4107 - - 21.18%3.93 -3.5 -1.53 %
09-Jul-19 230.75 224.80 3,200 16,484,800 0.00 % 0.00 % 1.07 % 0.4201 - - 27.76%7.79 -5.95 -2.58 %
08-Jul-19 224.65 224.80 3,200 16,310,400 0.00 % 0.00 % 0.20 % 0.4147 - - 27.45%5.79 0.15 0.07 %
 
 
Average Delivery Volume
On 20-Sep-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
15.86 Crore Rs. 9.27 Crore Rs. 9.86 Crore Rs. 12.75 Crore Rs. 13.95 Crore Rs. 14.72 Crore Rs. More details >>
Average Delivery Percentage
On 20-Sep-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
39.42 % 34.16 % 34.00 % 40.32 % 39.24 % 40.49 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
SPOTBullish Engulfing-
 
 
CADILAHC Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 23-Sep-19
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
222.65 228.55 238.05 243.95 253.45 259.35 268.85
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
239.85 243.7 244.98 246.27 243.95 248.83 250.12 251.4 255.25
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
228.55 234.43 238.07 243.95 249.83 253.47 259.35
DeMark Pivot
Support 1 Pivot Point Resistance 1
241 245.43 256.4
 
 
CADILAHC Result / Events
Date Description Status
09-Aug-19Financial ResultsCompleted
29-May-19Financial Results/DividendCompleted
07-Feb-19Financial ResultsCompleted