FnO Contract Details

Expiry:
Symbol:

CADILAHC analysis for the selected expiry [Apr-21] as on 19-Apr-21

CADILAHC Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 535.00 536.80 513.40 527.15 NA 0.01 % NA NA
29-Apr-21 535.00 536.85 514.15 528.20 14,333,000 -0.23 % 4.84 % Short Buildup
27-May-21 535.00 538.90 517.10 530.45 1,181,400 -0.13 % 34.59 % Short Buildup
24-Jun-21 537.15 538.00 524.10 534.20 39,600 0.43 % 38.46 % Long Buildup
Cummulative NA NA NA NA 15,554,000 NA 6.70 % Long Buildup
CADILAHC Options OI PCR:  0.45   (Expiry : 29-Apr-21 )   PUT OI: 5,786,000   CALL OI: 12,896,400 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
600.00 1850200 14.89% 4.85 14.12% Long Buildup
550.00 1678600 -1.17% 14.15 9.69% Short Covering
530.00 1425600 56.14% 21.75 7.67% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
530.00 1425600 56.14% 21.75 7.67% Long Buildup
540.00 965800 61.40% 17.60 8.64% Long Buildup
600.00 1850200 14.89% 4.85 14.12% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
500.00 646800 -5.16% 37.75 0.00%
490.00 184800 -9.68% 46.55 4.84% Short Covering
550.00 1678600 -1.17% 14.15 9.69% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
500.00 924000 9.95% 9.65 18.40% Long Buildup
480.00 629200 2.88% 4.80 26.32% Long Buildup
520.00 572000 22.64% 17.90 14.01% Long Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
510.00 418000 62.39% 13.30 17.18% Long Buildup
470.00 334400 65.22% 3.35 28.85% Long Buildup
520.00 572000 22.64% 17.90 14.01% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
440.00 233200 -7.83% 1.00 11.11% Short Covering
460.00 365200 -3.49% 2.25 28.57% Short Covering
485.00 57200 -16.13% 5.60 16.67% Short Covering
 
 
CADILAHC Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
19-Apr-21 527.15 528.20 14,333,000 15,554,000 -0.23 % 4.84 % 6.70 % 0.4219 0.45 7.85 % Short Buildup 10.46%86.66 1.05 0.2 %
16-Apr-21 527.10 529.40 13,670,800 14,577,200 4.47 % 14.12 % 14.03 % 0.4230 0.47 6.22 % Long Buildup 25.64%208.54 2.3 0.44 %
15-Apr-21 504.70 506.75 11,979,000 12,784,200 3.31 % 5.26 % 6.62 % 0.4200 0.44 6.30 % Long Buildup 13.10%85.45 2.05 0.41 %
13-Apr-21 489.95 490.50 11,380,600 11,990,000 -2.27 % 2.44 % 3.26 % 0.4191 0.44 5.08 % Short Buildup 11.69%53.97 0.55 0.11 %
12-Apr-21 499.70 501.90 11,110,000 11,611,600 -2.99 % -4.16 % -2.82 % 0.4193 0.46 4.32 % Long Windup 9.56%128.41 2.2 0.44 %
09-Apr-21 514.45 517.35 11,591,800 11,948,200 9.23 % 13.78 % 14.41 % 0.4185 0.49 2.98 % Long Buildup 15.28%179.74 2.9 0.56 %
08-Apr-21 470.70 473.65 10,188,200 10,443,400 2.25 % -4.77 % -4.64 % 0.4019 0.58 2.44 % Short Covering 31.32%51.37 2.95 0.63 %
07-Apr-21 461.70 463.25 10,698,600 10,951,600 0.79 % 4.04 % 4.01 % 0.4020 0.52 2.31 % Long Buildup 25.53%38.56 1.55 0.34 %
06-Apr-21 456.50 459.60 10,282,800 10,529,200 3.81 % -0.36 % -0.10 % 0.4027 0.44 2.34 % Short Covering 29.20%49.02 3.1 0.68 %
05-Apr-21 439.95 442.75 10,320,200 10,540,200 -0.58 % 3.55 % 3.79 % 0.4006 0.46 2.09 % Short Buildup 34.27%44.33 2.8 0.64 %
01-Apr-21 441.80 445.35 9,966,000 10,155,200 0.43 % 0.00 % 0.04 % 0.4016 0.46 1.86 % Long Buildup 31.51%17.68 3.55 0.8 %
31-Mar-21 440.90 443.45 9,966,000 10,150,800 1.43 % -4.07 % -1.52 % 0.0000 0.45 1.82 % Short Covering 24.52%29.54 2.55 0.58 %
30-Mar-21 434.55 437.20 10,120,000 10,307,000 3.16 % 1.77 % 1.80 % 0.4031 0.42 1.81 % Long Buildup 37.67%32.70 2.65 0.61 %
26-Mar-21 420.20 423.80 9,944,000 10,124,400 0.02 % 4.32 % 0.85 % 0.4016 0.46 1.78 % Long Buildup 36.17%33.76 3.6 0.86 %
25-Mar-21 420.20 423.70 9,532,600 10,038,600 -2.19 % 47.58 % -2.89 % 0.4026 0.50 - Long Windup 22.33%19.71 3.5 0.83 %
24-Mar-21 430.95 433.20 6,459,200 10,337,800 -0.38 % 30.26 % -2.10 % 0.4022 0.50 - Long Windup 18.24%16.89 2.25 0.52 %
23-Mar-21 431.15 434.85 4,958,800 10,560,000 -0.03 % 36.19 % -3.60 % 0.4032 0.55 - Long Windup 20.77%10.21 3.7 0.86 %
22-Mar-21 431.65 435.00 3,641,000 10,953,800 1.61 % 114.66 % 4.84 % 0.4042 0.55 - Long Buildup 16.95%14.87 3.35 0.78 %
19-Mar-21 425.40 428.10 1,696,200 10,447,800 1.00 % 32.93 % -3.30 % 0.4047 0.68 - Short Covering 21.14%15.50 2.7 0.63 %
18-Mar-21 419.75 423.85 1,276,000 10,804,200 -2.02 % 83.54 % 1.32 % 0.4053 0.79 - Short Buildup 30.49%22.01 4.1 0.98 %
17-Mar-21 429.15 432.60 695,200 10,663,400 -2.79 % 45.62 % -0.37 % 0.4052 1.04 - Long Windup 30.19%17.61 3.45 0.8 %
16-Mar-21 439.95 445.00 477,400 10,703,000 0.17 % 6.90 % 0.39 % 0.4048 1.16 - Long Buildup 32.81%17.76 5.05 1.15 %
15-Mar-21 439.95 444.25 446,600 10,661,200 -0.63 % 26.09 % 1.04 % 0.4059 1.07 - Short Buildup 14.34%9.38 4.3 0.98 %
12-Mar-21 442.50 447.05 354,200 10,551,200 -1.42 % 11.03 % 0.23 % 0.4068 1.00 - Short Buildup 35.32%23.27 4.55 1.03 %
10-Mar-21 448.40 453.50 319,000 10,527,000 1.16 % -5.23 % -6.83 % 0.4074 1.07 - Short Covering 25.80%13.34 5.1 1.14 %
09-Mar-21 443.55 448.30 336,600 11,299,200 -0.36 % 12.50 % 4.43 % 0.4082 1.08 - Short Buildup 20.26%17.58 4.75 1.07 %
08-Mar-21 446.20 449.90 299,200 10,819,600 0.83 % -2.16 % -2.69 % 0.4091 1.08 - Short Covering 22.76%16.21 3.7 0.83 %
05-Mar-21 442.25 446.20 305,800 11,118,800 -1.24 % 8.59 % -1.39 % 0.4100 1.20 - Long Windup 29.77%25.35 3.95 0.89 %
04-Mar-21 449.05 451.80 281,600 11,275,000 0.40 % 23.08 % 5.24 % 0.4105 1.57 - Long Buildup 34.64%41.33 2.75 0.61 %
03-Mar-21 445.60 450.00 228,800 10,714,000 1.28 % 14.29 % 2.03 % 0.4114 2.50 - Long Buildup 18.94%15.80 4.4 0.99 %
02-Mar-21 441.20 444.30 200,200 10,500,600 1.24 % -1.09 % 0.78 % 0.4122 4.50 - Long Buildup 27.05%15.60 3.1 0.7 %
01-Mar-21 435.30 438.85 202,400 10,419,200 -0.26 % 4.55 % 0.42 % 0.4128 2.50 - Short Buildup 26.89%23.59 3.55 0.82 %
26-Feb-21 435.20 440.00 193,600 10,375,200 -0.38 % -2.22 % -6.58 % 0.4139 2.50 - Long Windup 19.05%26.86 4.8 1.1 %
25-Feb-21 438.05 441.70 198,000 11,105,600 1.08 % 21.62 % -4.03 % 0.4148 2.00 - Short Covering 24.57%33.81 3.65 0.83 %
24-Feb-21 433.45 437.00 162,800 11,572,000 0.30 % 12.12 % -3.72 % 0.4156 5.00 - Short Covering 34.61%25.33 3.55 0.82 %
23-Feb-21 430.50 435.70 145,200 12,018,600 -1.43 % 37.50 % -4.97 % 0.4166 5.00 - Long Windup 32.46%53.86 5.2 1.21 %
22-Feb-21 434.45 442.00 105,600 12,647,800 -3.16 % 23.08 % 3.44 % 0.4174 3.00 - Short Buildup 32.28%35.28 7.55 1.74 %
19-Feb-21 452.40 456.40 85,800 12,227,600 -2.96 % 77.27 % 10.94 % 0.4148 1.00 - Short Buildup 30.00%44.56 4 0.88 %
18-Feb-21 467.65 470.30 48,400 11,022,000 -0.16 % 0.00 % -5.97 % 0.4134 1.00 - Long Windup 48.22%57.63 2.65 0.57 %
17-Feb-21 463.70 471.05 48,400 11,721,600 -0.53 % 4.76 % 2.46 % 0.4143 1.00 - Short Buildup 41.78%49.53 7.35 1.59 %
16-Feb-21 468.90 473.55 46,200 11,440,000 0.18 % 5.00 % 4.46 % 0.4151 1.00 - Long Buildup 38.68%61.54 4.65 0.99 %
15-Feb-21 466.95 472.70 44,000 10,951,600 0.00 % 0.00 % 0.12 % 0.4161 1.00 - 35.07%29.64 5.75 1.23 %
12-Feb-21 468.05 472.70 44,000 10,938,400 0.15 % 25.00 % -1.56 % 0.4171 - - Short Covering 33.26%47.17 4.65 0.99 %
11-Feb-21 470.85 472.00 35,200 11,112,200 -1.05 % 6.67 % -7.30 % 0.4181 - - Long Windup 35.48%36.82 1.15 0.24 %
10-Feb-21 469.50 477.00 33,000 11,987,800 0.00 % 0.00 % -0.96 % 0.4191 - - 43.76%71.53 7.5 1.6 %
09-Feb-21 467.80 477.00 33,000 12,104,400 -0.83 % 15.38 % -0.51 % 0.4202 - - Long Windup 45.80%69.88 9.2 1.97 %
08-Feb-21 473.45 481.00 28,600 12,166,000 -0.07 % 8.33 % 0.78 % 0.4209 - - Short Buildup 45.50%80.08 7.55 1.59 %
05-Feb-21 475.25 481.35 26,400 12,071,400 -0.08 % 33.33 % 1.99 % 0.4219 - - Short Buildup 22.36%87.91 6.1 1.28 %
04-Feb-21 479.20 481.75 19,800 11,836,000 0.03 % 12.50 % 1.53 % 0.4228 - - Long Buildup 35.71%66.27 2.55 0.53 %
03-Feb-21 476.90 481.60 17,600 11,657,800 4.25 % 166.67 % 5.31 % 0.4238 - - Long Buildup 27.04%82.53 4.7 0.99 %
02-Feb-21 467.20 461.95 6,600 11,070,400 0.00 % 0.00 % 6.52 % 0.4240 - - 31.62%58.19 -5.25 -1.12 %
 
 
Average Delivery Volume
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
86.66 Crore Rs. 126.88 Crore Rs. 112.61 Crore Rs. 104.09 Crore Rs. 77.38 Crore Rs. 55.07 Crore Rs. More details >>
Average Delivery Percentage
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
10.46 % 16.55 % 13.64 % 14.90 % 16.55 % 17.39 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREHammer / Hanging Man-
 
 
CADILAHC Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 20-Apr-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
493.25 503.7 515.95 526.4 538.65 549.1 561.35
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
516.85 522.53 524.42 526.31 526.4 530.09 531.98 533.88 539.55
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
503.7 512.37 517.73 526.4 535.07 540.43 549.1
DeMark Pivot
Support 1 Pivot Point Resistance 1
509.83 523.34 532.53
 
 
CADILAHC Result / Events
Date Description Status
05-Feb-21Financial ResultsCompleted
02-Nov-20Financial ResultsCompleted
19-Jun-20Financial ResultsCompleted
05-Feb-20Financial ResultsCompleted
13-Nov-19Financial ResultsCompleted
09-Aug-19Financial ResultsCompleted
29-May-19Financial Results/DividendCompleted
07-Feb-19Financial ResultsCompleted