FnO Contract Details

Expiry:
Symbol:

CADILAHC analysis for the selected expiry [Feb-20] as on 20-Feb-20

CADILAHC Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 276.00 281.70 275.00 279.25 NA 1.21 % NA NA
27-Feb-20 276.35 282.35 275.45 279.90 6,094,000 1.50 % -8.00 % Short Covering
26-Mar-20 275.25 281.00 275.20 279.20 723,800 1.58 % 54.46 % Long Buildup
30-Apr-20 0.00 0.00 0.00 271.35 13,200 0.00 % 0.00 %
Cummulative NA NA NA NA 6,831,000 NA -3.87 % Short Covering
CADILAHC Options OI PCR:  0.31   (Expiry : 27-Feb-20 )   PUT OI: 563,200   CALL OI: 1,815,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
290.00 664400 -16.11% 2.55 2.00% Short Covering
300.00 334400 10.95% 1.10 -8.33% Short Buildup
280.00 220000 -20.00% 5.45 15.96% Short Covering
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
300.00 334400 10.95% 1.10 -8.33% Short Buildup
295.00 110000 28.21% 1.60 -5.88% Short Buildup
285.00 103400 9.30% 3.65 12.31% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
290.00 664400 -16.11% 2.55 2.00% Short Covering
280.00 220000 -20.00% 5.45 15.96% Short Covering
275.00 57200 -39.53% 8.05 28.80% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
270.00 74800 9.68% 1.85 -51.32% Short Buildup
255.00 66000 -21.05% 0.45 -43.75% Long Windup
260.00 61600 -15.15% 0.80 -50.00% Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
275.00 52800 41.18% 3.20 -42.34% Short Buildup
280.00 52800 20.00% 5.30 -46.46% Short Buildup
270.00 74800 9.68% 1.85 -51.32% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
255.00 66000 -21.05% 0.45 -43.75% Long Windup
265.00 44000 -25.93% 1.30 -48.00% Long Windup
290.00 15400 -41.67% 11.50 -60.14% Long Windup
 
 
CADILAHC Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
20-Feb-20 279.25 279.90 6,094,000 6,831,000 1.50 % -8.00 % -3.87 % 0.2857 0.31 10.79 % Short Covering 40.48%18.48 0.65 0.23 %
19-Feb-20 275.90 275.75 6,624,200 7,106,000 3.03 % -6.02 % -4.72 % 0.2857 0.32 6.78 % Short Covering 29.15%11.32 -0.15 -0.05 %
18-Feb-20 268.00 267.65 7,048,800 7,458,000 0.62 % -6.75 % -5.81 % 0.2571 0.29 5.49 % Short Covering 28.77%10.07 -0.35 -0.13 %
17-Feb-20 266.35 266.00 7,559,200 7,917,800 -1.65 % -2.58 % -1.53 % 0.2635 - 4.53 % Long Windup 25.78%16.21 -0.35 -0.13 %
14-Feb-20 270.00 270.45 7,759,400 8,041,000 0.22 % -3.82 % -3.77 % 0.2597 0.33 3.50 % Short Covering 23.52%4.62 0.45 0.17 %
13-Feb-20 268.80 269.85 8,067,400 8,355,600 -0.83 % -2.78 % -2.59 % 0.2668 0.27 3.45 % Long Windup 21.09%6.36 1.05 0.39 %
12-Feb-20 271.80 272.10 8,298,400 8,577,800 -1.31 % -2.83 % -2.48 % 0.2723 0.31 3.26 % Long Windup 25.98%6.70 0.3 0.11 %
11-Feb-20 274.60 275.70 8,540,400 8,795,600 -1.02 % 0.83 % 0.73 % 0.2736 0.30 2.90 % Short Buildup 27.82%9.56 1.1 0.4 %
10-Feb-20 278.70 278.55 8,470,000 8,731,800 1.00 % 6.71 % 7.10 % 0.2777 0.44 3.00 % Long Buildup 17.33%8.26 -0.15 -0.05 %
07-Feb-20 275.20 275.80 7,937,600 8,153,200 1.06 % -5.35 % -5.36 % 0.2824 0.35 2.64 % Short Covering 24.53%13.91 0.6 0.22 %
06-Feb-20 273.10 272.90 8,386,400 8,615,200 -0.04 % 10.91 % 10.90 % 0.2889 0.29 2.66 % Short Buildup 22.46%49.69 -0.2 -0.07 %
05-Feb-20 271.65 273.00 7,561,400 7,768,200 3.51 % 5.69 % 5.72 % 0.2979 0.40 2.66 % Long Buildup 33.25%21.72 1.35 0.5 %
04-Feb-20 264.15 263.75 7,154,400 7,348,000 2.43 % -3.39 % -2.79 % 0.2583 0.31 2.63 % Short Covering 25.60%4.48 -0.4 -0.15 %
03-Feb-20 260.40 257.50 7,405,200 7,559,200 -0.90 % -0.38 % -0.06 % 0.2400 0.36 2.04 % Long Windup 27.33%7.65 -2.9 -1.11 %
01-Feb-20 260.35 259.85 7,433,800 7,563,600 -2.20 % -4.60 % -3.35 % 0.2436 0.35 1.72 % Long Windup 23.36%3.20 -0.5 -0.19 %
31-Jan-20 265.55 265.70 7,792,400 7,825,400 -1.06 % 0.65 % -2.97 % 0.2272 0.42 0.42 % Long Windup 28.86%8.46 0.15 0.06 %
30-Jan-20 268.40 268.55 7,741,800 8,065,200 -2.08 % 9.49 % -6.14 % 0.2237 0.53 - Long Windup 34.53%14.85 0.15 0.06 %
29-Jan-20 273.50 274.25 7,070,800 8,593,200 0.05 % 25.84 % -5.72 % 0.2136 0.69 - Short Covering 38.03%13.47 0.75 0.27 %
28-Jan-20 272.40 274.10 5,618,800 9,114,600 -0.38 % 56.88 % -4.47 % 0.2200 0.87 - Long Windup 20.48%14.64 1.7 0.62 %
27-Jan-20 273.35 275.15 3,581,600 9,541,400 0.47 % 66.63 % 2.80 % 0.2257 1.38 - Long Buildup 40.58%32.23 1.8 0.66 %
24-Jan-20 272.15 273.85 2,149,400 9,281,800 0.85 % 62.02 % 2.33 % 0.2315 2.55 - Long Buildup 31.34%11.97 1.7 0.62 %
23-Jan-20 269.45 271.55 1,326,600 9,070,600 0.11 % 112.32 % 2.82 % 0.2321 2.38 - Long Buildup 35.56%11.47 2.1 0.78 %
22-Jan-20 269.20 271.25 624,800 8,822,000 0.20 % 89.33 % 12.61 % 0.2394 1.75 - Long Buildup 36.48%44.71 2.05 0.76 %
21-Jan-20 268.35 270.70 330,000 7,834,200 0.59 % 11.94 % -1.85 % 0.2462 1.57 - Short Covering 35.33%9.25 2.35 0.88 %
20-Jan-20 266.95 269.10 294,800 7,981,600 -0.57 % 25.23 % -2.00 % 0.2524 1.57 - Long Windup 26.91%10.38 2.15 0.81 %
17-Jan-20 269.15 270.65 235,400 8,144,400 -0.64 % 55.07 % 4.43 % 0.2579 1.67 - Short Buildup 13.17%12.10 1.5 0.56 %
16-Jan-20 270.20 272.40 151,800 7,799,000 2.77 % 32.69 % 9.79 % 0.2657 1.67 - Long Buildup 37.43%27.79 2.2 0.81 %
15-Jan-20 262.75 265.05 114,400 7,103,800 3.09 % 18.18 % 0.47 % 0.2352 4.00 - Long Buildup 33.17%7.93 2.3 0.88 %
14-Jan-20 257.05 257.10 96,800 7,070,800 -0.66 % 7.32 % -0.16 % 0.2185 3.00 - Long Windup 17.44%2.55 0.05 0.02 %
13-Jan-20 256.55 258.80 90,200 7,081,800 -0.31 % 10.81 % 1.26 % 0.2250 - - Short Buildup 36.83%9.91 2.25 0.88 %
10-Jan-20 258.15 259.60 81,400 6,993,800 0.23 % 2.78 % 1.99 % 0.2296 - - Long Buildup 18.70%4.21 1.45 0.56 %
09-Jan-20 258.45 259.00 79,200 6,857,400 -0.46 % 0.00 % 0.87 % 0.2368 - - Short Buildup 34.99%5.50 0.55 0.21 %
08-Jan-20 258.45 260.20 79,200 6,798,000 1.25 % 12.50 % 1.75 % 0.2442 - - Long Buildup 37.10%8.39 1.75 0.68 %
07-Jan-20 257.05 257.00 70,400 6,681,400 -0.02 % 0.00 % -5.51 % 0.2517 - - Long Windup 17.93%2.80 -0.05 -0.02 %
06-Jan-20 255.00 257.05 70,400 7,070,800 -2.96 % -5.88 % -2.07 % 0.2551 - - Long Windup 30.09%7.42 2.05 0.8 %
03-Jan-20 260.00 264.90 74,800 7,220,400 2.18 % 13.33 % -1.20 % 0.2423 - - Short Covering 18.83%7.24 4.9 1.88 %
02-Jan-20 256.35 259.25 66,000 7,308,400 0.00 % 0.00 % -0.06 % 0.2383 - - 29.61%4.10 2.9 1.13 %
01-Jan-20 254.25 259.25 66,000 7,312,800 0.00 % 0.00 % -0.66 % 0.2428 - - 28.50%3.17 5 1.97 %
31-Dec-19 254.30 259.25 66,000 7,361,200 0.72 % 0.00 % -1.30 % 0.2504 - - Short Covering 19.31%2.27 4.95 1.95 %
30-Dec-19 255.35 257.40 66,000 7,458,000 -1.04 % 11.11 % -1.37 % 0.2582 - - Long Windup 24.81%6.26 2.05 0.8 %
27-Dec-19 255.80 260.10 59,400 7,561,400 -0.21 % 3.85 % -0.18 % 0.2655 - - Long Windup 14.44%4.60 4.3 1.68 %
26-Dec-19 257.15 260.65 57,200 7,574,800 -0.55 % 23.81 % -2.96 % 0.2790 - - Long Windup 18.63%3.97 3.5 1.36 %
24-Dec-19 258.45 262.10 46,200 7,806,000 -1.24 % 61.54 % 4.04 % 0.2861 - - Short Buildup 23.34%5.88 3.65 1.41 %
23-Dec-19 261.85 265.40 28,600 7,502,600 -1.83 % 30.00 % 1.01 % 0.2875 - - Short Buildup 15.21%11.05 3.55 1.36 %
20-Dec-19 266.15 270.35 22,000 7,427,600 3.29 % 400.00 % 1.74 % 0.2841 - - Long Buildup 12.28%7.17 4.2 1.58 %
19-Dec-19 261.70 261.75 4,400 7,300,800 0.00 % 0.00 % -1.25 % 0.2769 - - 20.42%3.36 0.05 0.02 %
18-Dec-19 258.90 261.75 4,400 7,393,200 0.06 % 100.00 % 5.71 % 0.2809 - - Long Buildup 25.52%4.94 2.85 1.1 %
17-Dec-19 259.35 261.60 2,200 6,994,000 0.00 % 0.00 % -0.70 % 0.2896 - - 20.13%3.82 2.25 0.87 %
 
 
Average Delivery Volume
On 20-Feb-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
18.48 Crore Rs. 13.29 Crore Rs. 12.14 Crore Rs. 10.41 Crore Rs. 13.95 Crore Rs. 13.71 Crore Rs. More details >>
Average Delivery Percentage
On 20-Feb-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
40.48 % 33.29 % 29.95 % 28.43 % 25.88 % 27.69 % More details >>
 
 
CADILAHC Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 24-Feb-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
269.21 272.33 276.11 279.23 283.01 286.13 289.91
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
276.45 278.18 278.75 279.33 279.23 280.48 281.05 281.63 283.35
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
272.33 274.97 276.59 279.23 281.87 283.49 286.13
DeMark Pivot
Support 1 Pivot Point Resistance 1
277.68 280.01 284.58
 
 
CADILAHC Result / Events
Date Description Status
05-Feb-20Financial ResultsCompleted
13-Nov-19Financial ResultsCompleted
09-Aug-19Financial ResultsCompleted
29-May-19Financial Results/DividendCompleted
07-Feb-19Financial ResultsCompleted