FnO Contract Details

Expiry:
Symbol:

CADILAHC analysis for the selected expiry [Dec-19] as on 12-Dec-19

CADILAHC Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 263.70 267.50 262.55 264.00 NA 0.61 % NA NA
26-Dec-19 264.00 268.35 262.45 265.05 6,924,800 1.11 % -2.87 % Short Covering
30-Jan-20 267.15 268.30 265.50 266.85 83,600 1.46 % 5.56 % Long Buildup
Cummulative NA NA NA NA 7,008,400 NA -2.78 % Short Covering
CADILAHC Options OI PCR:  0.36   (Expiry : 26-Dec-19 )   PUT OI: 384,000   CALL OI: 1,056,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
270.00 233600 -15.12% 6.30 6.78% Short Covering
280.00 192000 -9.09% 3.15 1.61% Short Covering
300.00 124800 -14.29% 0.75 -34.78% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
250.00 40000 4.17% 18.30 4.57% Long Buildup
None
None
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
270.00 233600 -15.12% 6.30 6.78% Short Covering
260.00 104000 -26.97% 10.85 4.83% Short Covering
300.00 124800 -14.29% 0.75 -34.78% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
260.00 62400 11.43% 5.55 -30.63% Short Buildup
250.00 56000 -5.41% 3.00 -30.23% Long Windup
240.00 54400 -2.86% 1.80 -20.00% Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
265.00 33600 75.00% 8.30 -20.95% Short Buildup
260.00 62400 11.43% 5.55 -30.63% Short Buildup
255.00 35200 10.00% 4.25 -29.17% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
230.00 14400 -25.00% 1.00 -33.33% Long Windup
245.00 27200 -10.53% 1.95 -54.65% Long Windup
250.00 56000 -5.41% 3.00 -30.23% Long Windup
 
 
CADILAHC Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
12-Dec-19 264.00 265.05 6,924,800 7,008,400 1.11 % -2.87 % -2.78 % 0.3124 0.36 1.19 % Short Covering 14.46%8.04 1.05 0.4 %
11-Dec-19 262.40 262.15 7,129,600 7,208,800 0.36 % -2.86 % -2.85 % 0.3186 0.31 1.10 % Short Covering 30.99%26.51 -0.25 -0.1 %
10-Dec-19 260.95 261.20 7,339,200 7,420,600 0.37 % -3.65 % -3.81 % 0.3275 0.35 1.10 % Short Covering 33.63%23.34 0.25 0.1 %
09-Dec-19 259.45 260.25 7,617,600 7,714,400 1.78 % 1.36 % 1.35 % 0.3372 0.36 1.25 % Long Buildup 25.60%5.93 0.8 0.31 %
06-Dec-19 255.30 255.70 7,515,200 7,612,000 -1.03 % -2.25 % -2.36 % 0.3384 0.35 1.27 % Long Windup 33.71%10.73 0.4 0.16 %
05-Dec-19 257.65 258.35 7,688,000 7,795,800 -2.16 % -1.88 % -1.88 % 0.3462 0.36 1.38 % Long Windup 28.57%6.57 0.7 0.27 %
04-Dec-19 263.45 264.05 7,835,200 7,945,200 1.27 % -6.53 % -6.35 % 0.3406 0.37 1.38 % Short Covering 45.94%40.82 0.6 0.23 %
03-Dec-19 260.25 260.75 8,382,400 8,483,600 0.77 % -5.54 % -5.40 % 0.3463 0.39 1.19 % Short Covering 54.34%66.51 0.5 0.19 %
02-Dec-19 258.20 258.75 8,873,600 8,968,200 1.23 % 2.72 % 2.90 % 0.3551 0.43 1.05 % Long Buildup 44.64%32.12 0.55 0.21 %
29-Nov-19 254.15 255.60 8,638,400 8,715,400 -1.81 % 9.14 % 0.12 % 0.3600 0.44 0.88 % Short Buildup 35.78%25.01 1.45 0.57 %
28-Nov-19 258.80 260.30 7,915,200 8,704,600 1.56 % 7.45 % -1.13 % 0.3668 0.42 - Short Covering 33.36%13.24 1.5 0.58 %
27-Nov-19 254.95 256.30 7,366,400 8,804,200 -0.25 % 66.21 % 0.41 % 0.3717 0.49 - Short Buildup 70.32%37.81 1.35 0.53 %
26-Nov-19 255.80 256.95 4,432,000 8,768,400 -0.62 % 21.49 % -3.25 % 0.3830 0.47 - Long Windup 31.45%9.71 1.15 0.45 %
25-Nov-19 256.70 258.55 3,648,000 9,063,200 2.44 % 87.19 % -3.65 % 0.3943 0.51 - Short Covering 24.62%9.99 1.85 0.72 %
22-Nov-19 251.10 252.40 1,948,800 9,406,600 -1.48 % 25.31 % -1.89 % 0.3898 0.68 - Long Windup 21.53%7.41 1.3 0.52 %
21-Nov-19 254.40 256.20 1,555,200 9,587,400 1.97 % 135.35 % 3.25 % 0.3974 0.91 - Long Buildup 29.28%18.19 1.8 0.71 %
20-Nov-19 249.45 251.25 660,800 9,286,000 2.53 % 68.57 % 10.35 % 0.4010 0.62 - Long Buildup 40.49%26.06 1.8 0.72 %
19-Nov-19 243.70 245.05 392,000 8,415,000 0.74 % 8.89 % -0.92 % 0.3939 0.29 - Short Covering 41.13%17.61 1.35 0.55 %
18-Nov-19 241.50 243.25 360,000 8,493,400 2.85 % 29.31 % -0.11 % 0.4048 - - Short Covering 30.62%21.19 1.75 0.72 %
15-Nov-19 234.50 236.50 278,400 8,502,600 0.47 % 12.99 % -0.19 % 0.3943 - - Short Covering 15.46%3.44 2 0.85 %
14-Nov-19 234.25 235.40 246,400 8,518,400 4.44 % 12.41 % -4.16 % 0.4062 - - Short Covering 21.65%22.18 1.15 0.49 %
13-Nov-19 224.75 225.40 219,200 8,888,600 -3.05 % 8.73 % 0.66 % 0.3623 - - Short Buildup 29.28%9.20 0.65 0.29 %
11-Nov-19 230.45 232.50 201,600 8,830,400 -0.51 % 12.50 % 0.67 % 0.3472 - - Short Buildup 35.32%6.14 2.05 0.89 %
08-Nov-19 232.40 233.70 179,200 8,771,200 -1.37 % 2.75 % -1.31 % 0.3558 - - Long Windup 22.51%4.04 1.3 0.56 %
07-Nov-19 234.90 236.95 174,400 8,888,000 -2.47 % 11.22 % 2.95 % 0.3634 - - Short Buildup 37.00%12.29 2.05 0.87 %
06-Nov-19 239.85 242.95 156,800 8,633,600 0.31 % 1.03 % -1.08 % 0.3610 - - Short Covering 14.89%2.77 3.1 1.29 %
05-Nov-19 239.60 242.20 155,200 8,728,000 -0.68 % -3.00 % -3.04 % 0.3723 - - Long Windup 13.68%4.45 2.6 1.09 %
04-Nov-19 241.65 243.85 160,000 9,001,600 -5.41 % 81.82 % 14.09 % 0.3818 - - Short Buildup 23.01%29.09 2.2 0.91 %
01-Nov-19 255.50 257.80 88,000 7,889,600 2.20 % 189.47 % -1.30 % 0.2925 - - Short Covering 25.79%4.43 2.3 0.9 %
31-Oct-19 251.75 252.25 30,400 7,993,600 0.18 % 18.75 % -4.20 % 0.2954 - - Short Covering 30.02%14.16 0.5 0.2 %
30-Oct-19 250.05 251.80 25,600 8,344,000 -0.38 % 33.33 % -1.16 % 0.3014 - - Long Windup 37.99%5.61 1.75 0.7 %
29-Oct-19 250.05 252.75 19,200 8,441,600 2.45 % 100.00 % -1.01 % 0.3103 - - Short Covering 19.93%3.07 2.7 1.08 %
27-Oct-19 246.05 246.70 9,600 8,528,000 0.00 % 0.00 % 0.34 % 0.3078 - - 16.85%0.69 0.65 0.26 %
25-Oct-19 244.70 246.70 9,600 8,499,200 0.26 % 20.00 % -0.26 % 0.3165 - - Short Covering 33.67%7.61 2 0.82 %
24-Oct-19 244.50 246.05 8,000 8,521,600 3.40 % 0.00 % -0.76 % 0.3264 - - Short Covering 40.37%8.82 1.55 0.63 %
23-Oct-19 247.85 237.95 8,000 8,587,200 0.00 % 0.00 % -0.87 % 0.3306 - - 38.62%6.00 -9.9 -3.99 %
22-Oct-19 245.25 237.95 8,000 8,662,400 0.00 % 0.00 % -2.33 % 0.3375 - - 35.68%9.45 -7.3 -2.98 %
18-Oct-19 240.65 237.95 8,000 8,868,800 0.00 % 0.00 % 0.13 % 0.3394 - - 25.16%4.88 -2.7 -1.12 %
17-Oct-19 237.80 237.95 8,000 8,857,600 0.00 % 0.00 % -0.23 % 0.3431 - - 29.71%3.33 0.15 0.06 %
16-Oct-19 234.70 237.95 8,000 8,878,400 0.00 % 0.00 % 0.73 % 0.3489 - - 39.00%6.30 3.25 1.38 %
15-Oct-19 234.45 237.95 8,000 8,814,400 0.00 % 0.00 % 0.75 % 0.3599 - - 39.83%4.56 3.5 1.49 %
14-Oct-19 232.70 237.95 8,000 8,748,800 0.00 % 0.00 % 0.92 % 0.3692 - - 43.05%16.29 5.25 2.26 %
11-Oct-19 230.10 237.95 8,000 8,668,800 0.00 % 0.00 % -0.33 % 0.3778 - - 25.00%4.17 7.85 3.41 %
10-Oct-19 232.20 237.95 8,000 8,697,600 0.00 % 0.00 % -0.69 % 0.3886 - - 25.67%2.73 5.75 2.48 %
09-Oct-19 236.55 237.95 8,000 8,758,400 1.30 % 0.00 % 0.07 % 0.3909 - - Long Buildup 21.24%3.32 1.4 0.59 %
07-Oct-19 227.95 234.90 8,000 8,752,000 0.00 % 0.00 % -4.07 % 0.3535 - - 40.71%14.20 6.95 3.05 %
04-Oct-19 232.15 234.90 8,000 9,123,200 0.00 % 0.00 % -1.18 % 0.3510 - - 52.03%11.07 2.75 1.18 %
03-Oct-19 233.90 234.90 8,000 9,232,000 -1.36 % 0.00 % -0.35 % 0.3596 - - Long Windup 32.40%4.85 1 0.43 %
01-Oct-19 234.15 238.15 8,000 9,264,000 0.00 % 0.00 % -2.56 % 0.3700 - - 28.65%8.23 4 1.71 %
 
 
Average Delivery Volume
On 12-Dec-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
8.04 Crore Rs. 19.29 Crore Rs. 14.91 Crore Rs. 23.56 Crore Rs. 23.56 Crore Rs. 20.59 Crore Rs. More details >>
Average Delivery Percentage
On 12-Dec-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
14.46 % 27.53 % 28.12 % 37.73 % 40.04 % 35.75 % More details >>
 
 
CADILAHC Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 13-Dec-19
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
256.31 259.38 262.21 265.28 268.11 271.18 274.01
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
262.1 263.58 264.07 264.56 265.28 265.54 266.03 266.53 268
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
259.38 261.63 263.03 265.28 267.53 268.93 271.18
DeMark Pivot
Support 1 Pivot Point Resistance 1
263.75 266.05 269.65
 
 
CADILAHC Result / Events
Date Description Status
13-Nov-19Financial ResultsCompleted
09-Aug-19Financial ResultsCompleted
29-May-19Financial Results/DividendCompleted
07-Feb-19Financial ResultsCompleted