Stock / Index Analysis
Stocks/Indices 360
0
View
Stock / Index Details
Price Volume Analysis
Candlestick Patterns
Delivery Analysis
Delivery Summary
Delivery Details
Options Analysis
Option Filters
Option Decay Analysis
Option Chain - Historical
Open Interest
Index Net Positions
Stock Net Positions
Index Details
Stock Details
Index Daily Summary
Stock Daily Summary
Results / News / Events
Calculators
Gann's Square of 9
Pivot Calculator
Equity Derivatives Analysis
FnO Contract Details
Expiry:
Current [Apr-21]
Next [May-21]
Next [Jun-21]
Symbol:
Please Select
";
BANKNIFTY
FINNIFTY
NIFTY
AARTIIND
ACC
ADANIENT
ADANIPORTS
ALKEM
AMARAJABAT
AMBUJACEM
APLLTD
APOLLOHOSP
APOLLOTYRE
ASHOKLEY
ASIANPAINT
AUBANK
AUROPHARMA
AXISBANK
BAJAJ-AUTO
BAJAJFINSV
BAJFINANCE
BALKRISIND
BANDHANBNK
BANKBARODA
BATAINDIA
BEL
BERGEPAINT
BHARATFORG
BHARTIARTL
BHEL
BIOCON
BOSCHLTD
BPCL
BRITANNIA
CADILAHC
CANBK
CHOLAFIN
CIPLA
COALINDIA
COFORGE
COLPAL
CONCOR
CUB
CUMMINSIND
DABUR
DEEPAKNTR
DIVISLAB
DLF
DRREDDY
EICHERMOT
ESCORTS
EXIDEIND
FEDERALBNK
GAIL
GLENMARK
GMRINFRA
GODREJCP
GODREJPROP
GRANULES
GRASIM
GUJGASLTD
HAVELLS
HCLTECH
HDFC
HDFCAMC
HDFCBANK
HDFCLIFE
HEROMOTOCO
HINDALCO
HINDPETRO
HINDUNILVR
IBULHSGFIN
ICICIBANK
ICICIGI
ICICIPRULI
IDEA
IDFCFIRSTB
IGL
INDIGO
INDUSINDBK
INDUSTOWER
INFY
IOC
IRCTC
ITC
JINDALSTEL
JSWSTEEL
JUBLFOOD
KOTAKBANK
L&TFH
LALPATHLAB
LICHSGFIN
LT
LTI
LTTS
LUPIN
M&M
M&MFIN
MANAPPURAM
MARICO
MARUTI
MCDOWELL-N
MFSL
MGL
MINDTREE
MOTHERSUMI
MPHASIS
MRF
MUTHOOTFIN
NAM-INDIA
NATIONALUM
NAUKRI
NAVINFLUOR
NESTLEIND
NMDC
NTPC
ONGC
PAGEIND
PEL
PETRONET
PFC
PFIZER
PIDILITIND
PIIND
PNB
POWERGRID
PVR
RAMCOCEM
RBLBANK
RECLTD
RELIANCE
SAIL
SBILIFE
SBIN
SHREECEM
SIEMENS
SRF
SRTRANSFIN
SUNPHARMA
SUNTV
TATACHEM
TATACONSUM
TATAMOTORS
TATAPOWER
TATASTEEL
TCS
TECHM
TITAN
TORNTPHARM
TORNTPOWER
TRENT
TVSMOTOR
UBL
ULTRACEMCO
UPL
VEDL
VOLTAS
WIPRO
ZEEL
CADILAHC analysis for the selected expiry [Apr-21] as on 19-Apr-21
CADILAHC Futures - Price Movement
CADILAHC Futures
- Price movement
Expiry
Open
High
Low
Close
Open Interest (OI)
Close % Chg
OI % Chg
Price Action
SPOT
535.00
536.80
513.40
527.15
NA
0.01 %
NA
NA
29-Apr-21
535.00
536.85
514.15
528.20
14,333,000
-0.23 %
4.84 %
Short Buildup
27-May-21
535.00
538.90
517.10
530.45
1,181,400
-0.13 %
34.59 %
Short Buildup
24-Jun-21
537.15
538.00
524.10
534.20
39,600
0.43 %
38.46 %
Long Buildup
Cummulative
NA
NA
NA
NA
15,554,000
NA
6.70 %
Long Buildup
CADILAHC Options OI PCR:
0.45
(Expiry : 29-Apr-21 )
PUT OI: 5,786,000 CALL OI: 12,896,400
CADILAHC Futures - Closing Price Vs Open Interest Chart
CADILAHC Options - OI Summary ( Expiry : 29-Apr-21 )
CALL - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
600.00
1850200
14.89%
4.85
14.12%
Long Buildup
550.00
1678600
-1.17%
14.15
9.69%
Short Covering
530.00
1425600
56.14%
21.75
7.67%
Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
530.00
1425600
56.14%
21.75
7.67%
Long Buildup
540.00
965800
61.40%
17.60
8.64%
Long Buildup
600.00
1850200
14.89%
4.85
14.12%
Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
500.00
646800
-5.16%
37.75
0.00%
490.00
184800
-9.68%
46.55
4.84%
Short Covering
550.00
1678600
-1.17%
14.15
9.69%
Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
500.00
924000
9.95%
9.65
18.40%
Long Buildup
480.00
629200
2.88%
4.80
26.32%
Long Buildup
520.00
572000
22.64%
17.90
14.01%
Long Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
510.00
418000
62.39%
13.30
17.18%
Long Buildup
470.00
334400
65.22%
3.35
28.85%
Long Buildup
520.00
572000
22.64%
17.90
14.01%
Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
440.00
233200
-7.83%
1.00
11.11%
Short Covering
460.00
365200
-3.49%
2.25
28.57%
Short Covering
485.00
57200
-16.13%
5.60
16.67%
Short Covering
CADILAHC Futures - Summary ( Expiry : 29-Apr-21 )
CADILAHC Futures
- Summary
Trade Date
SPOT Close
FUT Close
Open
Interest (OI)
Cummulative
OI
FUT % Chg
OI % Chg
COI % Chg
Volatility
PCR
Rollover %
Price Action
(as per COI)
Delivery %
Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
19-Apr-21
527.15
528.20
14,333,000
15,554,000
-0.23 %
4.84 %
6.70 %
0.4219
0.45
7.85 %
Short Buildup
10.46%
86.66
1.05
0.2 %
16-Apr-21
527.10
529.40
13,670,800
14,577,200
4.47 %
14.12 %
14.03 %
0.4230
0.47
6.22 %
Long Buildup
25.64%
208.54
2.3
0.44 %
15-Apr-21
504.70
506.75
11,979,000
12,784,200
3.31 %
5.26 %
6.62 %
0.4200
0.44
6.30 %
Long Buildup
13.10%
85.45
2.05
0.41 %
13-Apr-21
489.95
490.50
11,380,600
11,990,000
-2.27 %
2.44 %
3.26 %
0.4191
0.44
5.08 %
Short Buildup
11.69%
53.97
0.55
0.11 %
12-Apr-21
499.70
501.90
11,110,000
11,611,600
-2.99 %
-4.16 %
-2.82 %
0.4193
0.46
4.32 %
Long Windup
9.56%
128.41
2.2
0.44 %
09-Apr-21
514.45
517.35
11,591,800
11,948,200
9.23 %
13.78 %
14.41 %
0.4185
0.49
2.98 %
Long Buildup
15.28%
179.74
2.9
0.56 %
08-Apr-21
470.70
473.65
10,188,200
10,443,400
2.25 %
-4.77 %
-4.64 %
0.4019
0.58
2.44 %
Short Covering
31.32%
51.37
2.95
0.63 %
07-Apr-21
461.70
463.25
10,698,600
10,951,600
0.79 %
4.04 %
4.01 %
0.4020
0.52
2.31 %
Long Buildup
25.53%
38.56
1.55
0.34 %
06-Apr-21
456.50
459.60
10,282,800
10,529,200
3.81 %
-0.36 %
-0.10 %
0.4027
0.44
2.34 %
Short Covering
29.20%
49.02
3.1
0.68 %
05-Apr-21
439.95
442.75
10,320,200
10,540,200
-0.58 %
3.55 %
3.79 %
0.4006
0.46
2.09 %
Short Buildup
34.27%
44.33
2.8
0.64 %
01-Apr-21
441.80
445.35
9,966,000
10,155,200
0.43 %
0.00 %
0.04 %
0.4016
0.46
1.86 %
Long Buildup
31.51%
17.68
3.55
0.8 %
31-Mar-21
440.90
443.45
9,966,000
10,150,800
1.43 %
-4.07 %
-1.52 %
0.0000
0.45
1.82 %
Short Covering
24.52%
29.54
2.55
0.58 %
30-Mar-21
434.55
437.20
10,120,000
10,307,000
3.16 %
1.77 %
1.80 %
0.4031
0.42
1.81 %
Long Buildup
37.67%
32.70
2.65
0.61 %
26-Mar-21
420.20
423.80
9,944,000
10,124,400
0.02 %
4.32 %
0.85 %
0.4016
0.46
1.78 %
Long Buildup
36.17%
33.76
3.6
0.86 %
25-Mar-21
420.20
423.70
9,532,600
10,038,600
-2.19 %
47.58 %
-2.89 %
0.4026
0.50
-
Long Windup
22.33%
19.71
3.5
0.83 %
24-Mar-21
430.95
433.20
6,459,200
10,337,800
-0.38 %
30.26 %
-2.10 %
0.4022
0.50
-
Long Windup
18.24%
16.89
2.25
0.52 %
23-Mar-21
431.15
434.85
4,958,800
10,560,000
-0.03 %
36.19 %
-3.60 %
0.4032
0.55
-
Long Windup
20.77%
10.21
3.7
0.86 %
22-Mar-21
431.65
435.00
3,641,000
10,953,800
1.61 %
114.66 %
4.84 %
0.4042
0.55
-
Long Buildup
16.95%
14.87
3.35
0.78 %
19-Mar-21
425.40
428.10
1,696,200
10,447,800
1.00 %
32.93 %
-3.30 %
0.4047
0.68
-
Short Covering
21.14%
15.50
2.7
0.63 %
18-Mar-21
419.75
423.85
1,276,000
10,804,200
-2.02 %
83.54 %
1.32 %
0.4053
0.79
-
Short Buildup
30.49%
22.01
4.1
0.98 %
17-Mar-21
429.15
432.60
695,200
10,663,400
-2.79 %
45.62 %
-0.37 %
0.4052
1.04
-
Long Windup
30.19%
17.61
3.45
0.8 %
16-Mar-21
439.95
445.00
477,400
10,703,000
0.17 %
6.90 %
0.39 %
0.4048
1.16
-
Long Buildup
32.81%
17.76
5.05
1.15 %
15-Mar-21
439.95
444.25
446,600
10,661,200
-0.63 %
26.09 %
1.04 %
0.4059
1.07
-
Short Buildup
14.34%
9.38
4.3
0.98 %
12-Mar-21
442.50
447.05
354,200
10,551,200
-1.42 %
11.03 %
0.23 %
0.4068
1.00
-
Short Buildup
35.32%
23.27
4.55
1.03 %
10-Mar-21
448.40
453.50
319,000
10,527,000
1.16 %
-5.23 %
-6.83 %
0.4074
1.07
-
Short Covering
25.80%
13.34
5.1
1.14 %
09-Mar-21
443.55
448.30
336,600
11,299,200
-0.36 %
12.50 %
4.43 %
0.4082
1.08
-
Short Buildup
20.26%
17.58
4.75
1.07 %
08-Mar-21
446.20
449.90
299,200
10,819,600
0.83 %
-2.16 %
-2.69 %
0.4091
1.08
-
Short Covering
22.76%
16.21
3.7
0.83 %
05-Mar-21
442.25
446.20
305,800
11,118,800
-1.24 %
8.59 %
-1.39 %
0.4100
1.20
-
Long Windup
29.77%
25.35
3.95
0.89 %
04-Mar-21
449.05
451.80
281,600
11,275,000
0.40 %
23.08 %
5.24 %
0.4105
1.57
-
Long Buildup
34.64%
41.33
2.75
0.61 %
03-Mar-21
445.60
450.00
228,800
10,714,000
1.28 %
14.29 %
2.03 %
0.4114
2.50
-
Long Buildup
18.94%
15.80
4.4
0.99 %
02-Mar-21
441.20
444.30
200,200
10,500,600
1.24 %
-1.09 %
0.78 %
0.4122
4.50
-
Long Buildup
27.05%
15.60
3.1
0.7 %
01-Mar-21
435.30
438.85
202,400
10,419,200
-0.26 %
4.55 %
0.42 %
0.4128
2.50
-
Short Buildup
26.89%
23.59
3.55
0.82 %
26-Feb-21
435.20
440.00
193,600
10,375,200
-0.38 %
-2.22 %
-6.58 %
0.4139
2.50
-
Long Windup
19.05%
26.86
4.8
1.1 %
25-Feb-21
438.05
441.70
198,000
11,105,600
1.08 %
21.62 %
-4.03 %
0.4148
2.00
-
Short Covering
24.57%
33.81
3.65
0.83 %
24-Feb-21
433.45
437.00
162,800
11,572,000
0.30 %
12.12 %
-3.72 %
0.4156
5.00
-
Short Covering
34.61%
25.33
3.55
0.82 %
23-Feb-21
430.50
435.70
145,200
12,018,600
-1.43 %
37.50 %
-4.97 %
0.4166
5.00
-
Long Windup
32.46%
53.86
5.2
1.21 %
22-Feb-21
434.45
442.00
105,600
12,647,800
-3.16 %
23.08 %
3.44 %
0.4174
3.00
-
Short Buildup
32.28%
35.28
7.55
1.74 %
19-Feb-21
452.40
456.40
85,800
12,227,600
-2.96 %
77.27 %
10.94 %
0.4148
1.00
-
Short Buildup
30.00%
44.56
4
0.88 %
18-Feb-21
467.65
470.30
48,400
11,022,000
-0.16 %
0.00 %
-5.97 %
0.4134
1.00
-
Long Windup
48.22%
57.63
2.65
0.57 %
17-Feb-21
463.70
471.05
48,400
11,721,600
-0.53 %
4.76 %
2.46 %
0.4143
1.00
-
Short Buildup
41.78%
49.53
7.35
1.59 %
16-Feb-21
468.90
473.55
46,200
11,440,000
0.18 %
5.00 %
4.46 %
0.4151
1.00
-
Long Buildup
38.68%
61.54
4.65
0.99 %
15-Feb-21
466.95
472.70
44,000
10,951,600
0.00 %
0.00 %
0.12 %
0.4161
1.00
-
35.07%
29.64
5.75
1.23 %
12-Feb-21
468.05
472.70
44,000
10,938,400
0.15 %
25.00 %
-1.56 %
0.4171
-
-
Short Covering
33.26%
47.17
4.65
0.99 %
11-Feb-21
470.85
472.00
35,200
11,112,200
-1.05 %
6.67 %
-7.30 %
0.4181
-
-
Long Windup
35.48%
36.82
1.15
0.24 %
10-Feb-21
469.50
477.00
33,000
11,987,800
0.00 %
0.00 %
-0.96 %
0.4191
-
-
43.76%
71.53
7.5
1.6 %
09-Feb-21
467.80
477.00
33,000
12,104,400
-0.83 %
15.38 %
-0.51 %
0.4202
-
-
Long Windup
45.80%
69.88
9.2
1.97 %
08-Feb-21
473.45
481.00
28,600
12,166,000
-0.07 %
8.33 %
0.78 %
0.4209
-
-
Short Buildup
45.50%
80.08
7.55
1.59 %
05-Feb-21
475.25
481.35
26,400
12,071,400
-0.08 %
33.33 %
1.99 %
0.4219
-
-
Short Buildup
22.36%
87.91
6.1
1.28 %
04-Feb-21
479.20
481.75
19,800
11,836,000
0.03 %
12.50 %
1.53 %
0.4228
-
-
Long Buildup
35.71%
66.27
2.55
0.53 %
03-Feb-21
476.90
481.60
17,600
11,657,800
4.25 %
166.67 %
5.31 %
0.4238
-
-
Long Buildup
27.04%
82.53
4.7
0.99 %
02-Feb-21
467.20
461.95
6,600
11,070,400
0.00 %
0.00 %
6.52 %
0.4240
-
-
31.62%
58.19
-5.25
-1.12 %
CADILAHC Delivery Data
Average Delivery Volume
On 19-Apr-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
86.66 Crore Rs.
126.88 Crore Rs.
112.61 Crore Rs.
104.09 Crore Rs.
77.38 Crore Rs.
55.07 Crore Rs.
More details >>
Average Delivery Percentage
On 19-Apr-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
10.46 %
16.55 %
13.64 %
14.90 %
16.55 %
17.39 %
More details >>
CADILAHC Candlestick Pattern Formation
Spot / Future
Candlestick Pattern
Exclusive Pattern
FUTURE
Hammer / Hanging Man
-
CADILAHC Futures - Pivot analysis ( Expiry : 29-Apr-21 )
CADILAHC Futures
- Pivot Analysis. Intraday Support & Resistance for the trading day 20-Apr-21
Standard Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
493.25
503.7
515.95
526.4
538.65
549.1
561.35
Camarilla Pivot
Support 4
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
Resistance 4
516.85
522.53
524.42
526.31
526.4
530.09
531.98
533.88
539.55
Fibonacci Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
503.7
512.37
517.73
526.4
535.07
540.43
549.1
DeMark Pivot
Support 1
Pivot Point
Resistance 1
509.83
523.34
532.53
CADILAHC Result / News / Events
CADILAHC
Result / Events
Date
Description
Status
05-Feb-21
Financial Results
Completed
02-Nov-20
Financial Results
Completed
19-Jun-20
Financial Results
Completed
05-Feb-20
Financial Results
Completed
13-Nov-19
Financial Results
Completed
09-Aug-19
Financial Results
Completed
29-May-19
Financial Results/Dividend
Completed
07-Feb-19
Financial Results
Completed