Derivatives Stock Details

FnO Contract Details

Expiry:

Current [Jul-20] Next [Aug-20] Next [Sep-20]

Symbol:

CADILAHC analysis for the selected expiry [Jul-20] as on 03-Jul-20

CADILAHC Futures - Price movement
Expiry	Open	High	Low	Close	Open Interest (OI)	Close % Chg	OI % Chg	Price Action
SPOT	380.00	380.00	362.50	366.35	NA	0.88 %	NA	NA
30-Jul-20	372.95	378.90	362.70	366.45	6,388,800	0.37 %	-4.32 %	Short Covering
27-Aug-20	380.10	380.10	363.50	366.50	121,000	0.21 %	17.02 %	Long Buildup
Cummulative	NA	NA	NA	NA	6,509,800	NA	-3.99 %	Short Covering

CADILAHC Options OI PCR:	0.52	(Expiry : 30-Jul-20 )	PUT OI: 1,432,200 CALL OI: 2,745,600

CADILAHC Futures - Closing Price Vs Open Interest Chart

CADILAHC Options - OI Summary ( Expiry : 30-Jul-20 )

CALL - Top 3 Strikes with Maximum Open Interest
Strike	OI	Chg in OI	Close Price	Chg in Close Price	Price action
400.00	706200	14.23%	8.35	38.02%	Long Buildup
380.00	343200	23.81%	13.90	25.23%	Long Buildup
370.00	332200	21.77%	17.80	18.67%	Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike	OI	Chg in OI	Close Price	Chg in Close Price	Price action
400.00	706200	14.23%	8.35	38.02%	Long Buildup
360.00	246400	53.42%	21.90	11.73%	Long Buildup
435.00	123200	180.00%	3.50	48.94%	Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike	OI	Chg in OI	Close Price	Chg in Close Price	Price action
340.00	17600	-20.00%	34.15	25.55%	Short Covering
345.00	4400	-50.00%	30.00	11.52%	Short Covering
350.00	105600	-4.00%	27.00	15.63%	Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike	OI	Chg in OI	Close Price	Chg in Close Price	Price action
350.00	264000	15.38%	11.40	12.87%	Long Buildup
340.00	242000	37.50%	7.90	17.91%	Long Buildup
360.00	209000	106.52%	15.75	9.76%	Long Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike	OI	Chg in OI	Close Price	Chg in Close Price	Price action
360.00	209000	106.52%	15.75	9.76%	Long Buildup
340.00	242000	37.50%	7.90	17.91%	Long Buildup
330.00	156200	42.00%	5.25	22.09%	Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike	OI	Chg in OI	Close Price	Chg in Close Price	Price action
335.00	11000	-16.67%	6.60	22.22%	Short Covering
None
None

CADILAHC Futures - Summary ( Expiry : 30-Jul-20 )

Trade Date	SPOT Close	FUT Close	Open Interest (OI)	Cummulative OI	FUT % Chg	OI % Chg	COI % Chg	Volatility	PCR	Rollover %	Price Action (as per COI)	Delivery %	Delivery Volume (Rs. Crore)	Premium / Discount	Premium / Discount %
CADILAHC Futures - Summary
03-Jul-20	366.35	366.45	6,388,800	6,509,800	0.37 %	-4.32 %	-3.99 %	0.4505	0.52	1.86 %	Short Covering	16.32%	52.82	0.1	0.03 %
02-Jul-20	363.15	365.10	6,677,000	6,780,400	4.30 %	8.35 %	8.60 %	0.4515	0.47	1.52 %	Long Buildup	29.47%	58.11	1.95	0.54 %
01-Jul-20	348.70	350.05	6,162,200	6,243,600	-0.91 %	3.17 %	3.20 %	0.4493	0.47	1.30 %	Short Buildup	27.61%	24.44	1.35	0.39 %
30-Jun-20	353.10	353.25	5,973,000	6,050,000	-3.46 %	4.83 %	5.08 %	0.4501	0.52	1.27 %	Short Buildup	33.04%	29.55	0.15	0.04 %
29-Jun-20	366.70	365.90	5,698,000	5,757,400	0.66 %	-5.58 %	-5.32 %	0.4483	0.48	1.03 %	Short Covering	34.18%	28.16	-0.8	-0.22 %
26-Jun-20	363.85	363.50	6,034,600	6,080,800	-0.33 %	5.06 %	-18.66 %	0.4493	0.51	0.76 %	Long Windup	37.71%	59.17	-0.35	-0.1 %
25-Jun-20	363.35	364.70	5,744,200	7,475,600	0.39 %	35.01 %	-4.09 %	0.4504	0.53	-	Short Covering	30.66%	18.95	1.35	0.37 %
24-Jun-20	362.80	363.30	4,254,800	7,794,600	-1.29 %	29.19 %	-2.96 %	0.4515	0.54	-	Long Windup	34.79%	39.01	0.5	0.14 %
23-Jun-20	367.05	368.05	3,293,400	8,032,200	1.67 %	35.11 %	-5.80 %	0.4524	0.57	-	Short Covering	36.75%	32.64	1	0.27 %
22-Jun-20	360.65	362.00	2,437,600	8,527,200	-0.25 %	146.77 %	9.21 %	0.4529	0.68	-	Short Buildup	31.10%	58.11	1.35	0.37 %
19-Jun-20	362.05	362.90	987,800	7,807,800	-0.94 %	98.67 %	10.05 %	0.4540	-	-	Short Buildup	26.61%	48.24	0.85	0.23 %
18-Jun-20	365.65	366.35	497,200	7,095,000	0.27 %	17.71 %	-1.74 %	0.4550	0.44	-	Short Covering	25.23%	21.07	0.7	0.19 %
17-Jun-20	364.50	365.35	422,400	7,220,400	1.16 %	28.00 %	-3.50 %	0.4561	0.41	-	Short Covering	14.20%	31.39	0.85	0.23 %
16-Jun-20	360.80	361.15	330,000	7,482,200	-2.80 %	26.05 %	-4.63 %	0.4570	1.00	-	Long Windup	14.77%	37.58	0.35	0.1 %
15-Jun-20	370.85	371.55	261,800	7,845,200	-0.80 %	56.58 %	5.25 %	0.4566	1.40	-	Short Buildup	15.89%	39.08	0.7	0.19 %
12-Jun-20	374.30	374.55	167,200	7,453,600	1.33 %	4.11 %	10.61 %	0.4576	4.33	-	Long Buildup	19.31%	33.56	0.25	0.07 %
11-Jun-20	369.50	369.65	160,600	6,738,600	0.05 %	17.74 %	4.11 %	0.4584	4.00	-	Long Buildup	16.28%	39.85	0.15	0.04 %
10-Jun-20	369.20	369.45	136,400	6,472,400	2.84 %	-8.82 %	5.41 %	0.4596	4.00	-	Long Buildup	18.91%	35.04	0.25	0.07 %
09-Jun-20	360.20	359.25	149,600	6,140,200	1.63 %	-1.45 %	1.01 %	0.4595	4.00	-	Long Buildup	24.45%	48.69	-0.95	-0.26 %
08-Jun-20	353.20	353.50	151,800	6,078,600	-1.45 %	21.05 %	-1.67 %	0.4599	8.00	-	Long Windup	19.04%	19.94	0.3	0.08 %
05-Jun-20	359.70	358.70	125,400	6,182,000	-1.31 %	7.55 %	-10.82 %	0.4604	6.00	-	Long Windup	29.95%	44.93	-1	-0.28 %
04-Jun-20	362.70	363.45	116,600	6,932,200	2.73 %	10.42 %	-4.05 %	0.4614	3.00	-	Short Covering	21.62%	46.34	0.75	0.21 %
03-Jun-20	353.80	353.80	105,600	7,224,800	0.13 %	4.35 %	-2.38 %	0.4614	-	-	Short Covering	23.56%	29.22	0	0 %
02-Jun-20	353.05	353.35	101,200	7,400,800	1.12 %	35.29 %	12.02 %	0.4625	3.00	-	Long Buildup	19.05%	55.23	0.3	0.08 %
01-Jun-20	349.55	349.45	74,800	6,606,600	1.72 %	-19.05 %	2.60 %	0.4635	3.00	-	Long Buildup	21.82%	36.20	-0.1	-0.03 %
29-May-20	344.60	343.55	92,400	6,439,400	2.57 %	40.00 %	-5.18 %	0.5195	3.00	-	Short Covering	14.34%	32.11	-1.05	-0.3 %
28-May-20	338.10	334.95	66,000	6,791,400	-1.05 %	11.11 %	-3.02 %	0.5297	-	-	Long Windup	25.76%	20.75	-3.15	-0.93 %
27-May-20	337.60	338.50	59,400	7,002,600	-0.01 %	3.85 %	-7.74 %	0.5459	-	-	Long Windup	30.96%	30.30	0.9	0.27 %
26-May-20	338.30	338.55	57,200	7,590,000	-1.97 %	44.44 %	-8.75 %	0.5626	-	-	Long Windup	20.69%	28.44	0.25	0.07 %
22-May-20	346.70	345.35	39,600	8,318,200	-0.16 %	20.00 %	4.74 %	0.5682	-	-	Short Buildup	17.01%	-	-1.35	-0.39 %
21-May-20	344.35	345.90	33,000	7,942,000	4.31 %	114.29 %	6.77 %	0.5853	-	-	Long Buildup	15.47%	54.33	1.55	0.45 %
20-May-20	337.80	331.60	15,400	7,438,200	1.41 %	40.00 %	5.26 %	0.5963	-	-	Long Buildup	23.20%	25.89	-6.2	-1.84 %
19-May-20	325.90	327.00	11,000	7,066,400	0.25 %	25.00 %	4.18 %	0.5889	-	-	Long Buildup	18.58%	16.80	1.1	0.34 %
18-May-20	323.95	326.20	8,800	6,782,600	-3.15 %	100.00 %	-3.66 %	0.6068	-	-	Long Windup	19.04%	19.04	2.25	0.69 %
15-May-20	332.20	336.80	4,400	7,040,000	-1.20 %	100.00 %	-2.85 %	0.6139	-	-	Long Windup	16.40%	27.74	4.6	1.38 %
14-May-20	336.85	340.90	2,200	7,246,800	0.00 %	0.00 %	7.93 %	0.6297	-	-		17.94%	66.16	4.05	1.2 %

CADILAHC Delivery Data

Average Delivery Volume
On 03-Jul-20	3 Days Avg	5 Days Avg	8 Days Avg	13 Days Avg	21 Days Avg	More details >>
52.82 Crore Rs.	45.12 Crore Rs.	38.61 Crore Rs.	38.78 Crore Rs.	38.59 Crore Rs.	38.11 Crore Rs.	More details >>
Average Delivery Percentage
On 03-Jul-20	3 Days Avg	5 Days Avg	8 Days Avg	13 Days Avg	21 Days Avg	More details >>
16.32 %	22.27 %	24.78 %	27.93 %	26.80 %	23.36 %	More details >>

CADILAHC Candlestick Pattern Formation

Spot / Future	Candlestick Pattern	Exclusive Pattern
FUTURE	Reversal Pattern	Probable Bearish Reversal
SPOT	Reversal Pattern	Probable Bearish Reversal

CADILAHC Futures - Pivot analysis ( Expiry : 30-Jul-20 )

CADILAHC Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 06-Jul-20

Standard Pivot
Support 3	Support 2	Support 1	Pivot Point	Resistance 1	Resistance 2	Resistance 3
343.6	353.15	359.8	369.35	376	385.55	392.2

Camarilla Pivot
Support 4	Support 3	Support 2	Support 1	Pivot Point	Resistance 1	Resistance 2	Resistance 3	Resistance 4
358.35	362.4	363.75	365.1	369.35	367.8	369.15	370.5	374.55

Fibonacci Pivot
Support 3	Support 2	Support 1	Pivot Point	Resistance 1	Resistance 2	Resistance 3
353.15	359.34	363.16	369.35	375.54	379.36	385.55

DeMark Pivot
Support 1	Pivot Point	Resistance 1
356.48	367.69	372.68

CADILAHC Result / News / Events

CADILAHC Result / Events
Date	Description	Status
19-Jun-20	Financial Results	Completed
05-Feb-20	Financial Results	Completed
13-Nov-19	Financial Results	Completed
09-Aug-19	Financial Results	Completed
29-May-19	Financial Results/Dividend	Completed
07-Feb-19	Financial Results	Completed