FnO Contract Details

Expiry:
Symbol:

CADILAHC analysis for the selected expiry [Apr-20] as on 08-Apr-20

CADILAHC Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 334.00 366.70 330.00 349.85 NA 12.01 % NA NA
30-Apr-20 328.00 365.95 327.70 350.00 3,777,400 12.25 % 10.13 % Long Buildup
28-May-20 339.00 365.00 335.10 351.30 134,200 12.85 % 79.41 % Long Buildup
25-Jun-20 352.90 352.90 352.90 352.90 2,200 0.00 % 0.00 %
Cummulative NA NA NA NA 3,913,800 NA 11.68 % Long Buildup
CADILAHC Options OI PCR:  0.44   (Expiry : 30-Apr-20 )   PUT OI: 457,600   CALL OI: 1,029,600 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
360.00 396000 0.00% 34.65 0.00%
320.00 125400 -34.48% 53.55 123.59% Short Covering
300.00 121000 -22.54% 66.05 101.37% Short Covering
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
320.00 125400 -34.48% 53.55 123.59% Short Covering
330.00 59400 -38.64% 48.50 138.92% Short Covering
300.00 121000 -22.54% 66.05 101.37% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
300.00 160600 1725.00% 16.10 -14.36% Short Buildup
320.00 94600 437.50% 22.35 -44.13% Short Buildup
280.00 48400 144.44% 10.45 -16.40% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
300.00 160600 1725.00% 16.10 -14.36% Short Buildup
320.00 94600 437.50% 22.35 -44.13% Short Buildup
280.00 48400 144.44% 10.45 -16.40% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
 
 
CADILAHC Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
08-Apr-20 349.85 350.00 3,777,400 3,913,800 12.25 % 10.13 % 11.68 % 1.1009 0.44 3.49 % Long Buildup 19.65%240.21 0.15 0.04 %
07-Apr-20 312.35 311.80 3,429,800 3,504,600 13.20 % 15.82 % 17.22 % 0.9950 0.16 2.13 % Long Buildup 19.13%76.79 -0.55 -0.18 %
03-Apr-20 274.60 275.45 2,961,200 2,989,800 4.32 % 7.34 % 7.43 % 0.8164 - 0.96 % Long Buildup 17.08%20.49 0.85 0.31 %
01-Apr-20 263.85 264.05 2,758,800 2,783,000 -1.73 % 2.79 % 3.18 % 0.8197 0.22 0.87 % Short Buildup 25.82%20.75 0.2 0.08 %
31-Mar-20 267.25 268.70 2,684,000 2,697,200 6.69 % -1.13 % -1.21 % 0.8432 0.25 0.49 % Short Covering 29.40%15.08 1.45 0.54 %
30-Mar-20 252.15 251.85 2,714,800 2,730,200 -1.20 % 13.21 % 13.02 % 0.8232 0.33 0.56 % Short Buildup 34.23%19.29 -0.3 -0.12 %
27-Mar-20 252.70 254.90 2,398,000 2,415,600 -1.92 % 4.61 % -2.92 % 0.8490 0.38 0.73 % Long Windup 29.38%13.90 2.2 0.87 %
26-Mar-20 256.85 259.90 2,292,400 2,488,200 -1.89 % 46.76 % 4.05 % 0.8721 0.40 - Short Buildup 33.47%22.14 3.05 1.19 %
25-Mar-20 263.70 264.90 1,562,000 2,391,400 -5.48 % 46.39 % -10.61 % 0.8905 0.39 - Long Windup 24.12%18.62 1.2 0.46 %
24-Mar-20 278.45 280.25 1,067,000 2,675,200 0.99 % 20.05 % -14.25 % 0.8801 0.50 - Short Covering 27.13%19.75 1.8 0.65 %
23-Mar-20 280.35 277.50 888,800 3,119,600 -1.60 % -12.55 % -18.32 % 0.9072 0.29 - Long Windup 26.55%47.30 -2.85 -1.02 %
20-Mar-20 285.80 282.00 1,016,400 3,819,200 17.21 % 11.06 % -13.89 % 0.9351 0.50 - Short Covering 23.63%50.71 -3.8 -1.33 %
19-Mar-20 245.85 240.60 915,200 4,435,200 -3.12 % 111.17 % 4.13 % 0.6358 - - Short Buildup 27.35%10.24 -5.25 -2.14 %
18-Mar-20 258.10 248.35 433,400 4,259,200 -1.19 % 159.21 % 8.34 % 0.6269 - - Short Buildup 33.67%18.14 -9.75 -3.78 %
17-Mar-20 262.70 251.35 167,200 3,931,400 5.54 % 10.14 % -6.44 % 0.6464 - - Short Covering 54.90%34.56 -11.35 -4.32 %
16-Mar-20 249.35 238.15 151,800 4,202,000 -1.77 % 9.52 % 0.10 % 0.6077 - - Short Buildup 23.15%17.16 -11.2 -4.49 %
13-Mar-20 251.55 242.45 138,600 4,197,600 3.97 % -4.55 % -9.14 % 0.6185 - - Short Covering 25.84%11.68 -9.1 -3.62 %
12-Mar-20 236.90 233.20 145,200 4,620,000 -9.38 % 1.54 % -8.02 % 0.6274 - - Long Windup 40.57%20.49 -3.7 -1.56 %
11-Mar-20 258.10 257.35 143,000 5,022,600 1.32 % 14.04 % 0.26 % 0.4245 - - Long Buildup 48.14%36.56 -0.75 -0.29 %
09-Mar-20 256.20 254.00 125,400 5,009,400 -4.08 % 23.91 % -4.65 % 0.4335 - - Long Windup 28.31%16.81 -2.2 -0.86 %
06-Mar-20 266.10 264.80 101,200 5,253,600 1.13 % -4.17 % 1.23 % 0.3994 - - Long Buildup 18.41%12.60 -1.3 -0.49 %
05-Mar-20 264.05 261.85 105,600 5,189,800 2.65 % 29.73 % -7.78 % 0.4116 - - Short Covering 31.88%46.93 -2.2 -0.83 %
04-Mar-20 255.80 255.10 81,400 5,627,600 -1.30 % -11.90 % 5.53 % 0.4005 - - Short Buildup 18.36%9.43 -0.7 -0.27 %
03-Mar-20 260.35 258.45 92,400 5,332,800 3.73 % 100.00 % 4.30 % 0.4027 - - Long Buildup 13.41%8.55 -1.9 -0.73 %
02-Mar-20 250.15 249.15 46,200 5,112,800 -3.90 % 40.00 % -6.03 % 0.3579 - - Long Windup 40.25%21.75 -1 -0.4 %
28-Feb-20 260.05 259.25 33,000 5,440,600 -0.13 % 25.00 % -26.79 % 0.3141 - - Long Windup 28.96%17.70 -0.8 -0.31 %
27-Feb-20 261.45 259.60 26,400 7,431,600 -1.29 % 71.43 % -4.68 % 0.3126 - - Long Windup 36.00%10.20 -1.85 -0.71 %
26-Feb-20 262.85 263.00 15,400 7,796,800 -4.01 % 0.00 % -2.96 % 0.3220 - - Long Windup 35.40%10.91 0.15 0.06 %
25-Feb-20 272.20 274.00 15,400 8,034,400 0.00 % 0.00 % 6.10 % 0.2848 - - 44.00%12.34 1.8 0.66 %
24-Feb-20 274.90 274.00 15,400 7,572,400 0.98 % 16.67 % 10.85 % 0.2914 - - Long Buildup 45.07%19.55 -0.9 -0.33 %
20-Feb-20 279.25 271.35 13,200 6,831,000 0.00 % 0.00 % -3.87 % 0.2857 - - 40.48%18.48 -7.9 -2.83 %
19-Feb-20 275.90 271.35 13,200 7,106,000 1.59 % 20.00 % -4.72 % 0.2857 - - Short Covering 29.15%11.32 -4.55 -1.65 %
18-Feb-20 268.00 267.10 11,000 7,458,000 0.00 % 0.00 % -5.81 % 0.2571 - - 28.77%10.07 -0.9 -0.34 %
17-Feb-20 266.35 267.10 11,000 7,917,800 -0.37 % 25.00 % -1.53 % 0.2635 - - Long Windup 25.78%16.21 0.75 0.28 %
14-Feb-20 270.00 268.10 8,800 8,041,000 -1.96 % 33.33 % -3.77 % 0.2597 - - Long Windup 23.52%4.62 -1.9 -0.7 %
13-Feb-20 268.80 273.45 6,600 8,355,600 0.00 % 0.00 % -2.59 % 0.2668 - - 21.09%6.36 4.65 1.73 %
12-Feb-20 271.80 273.45 6,600 8,577,800 0.00 % 0.00 % -2.48 % 0.2723 - - 25.98%6.70 1.65 0.61 %
11-Feb-20 274.60 273.45 6,600 8,795,600 0.00 % 0.00 % 0.73 % 0.2736 - - 27.82%9.56 -1.15 -0.42 %
10-Feb-20 278.70 273.45 6,600 8,731,800 -1.95 % 50.00 % 7.10 % 0.2777 - - Short Buildup 17.33%8.26 -5.25 -1.88 %
07-Feb-20 275.20 278.90 4,400 8,153,200 0.00 % 0.00 % -5.36 % 0.2824 - - 24.53%13.91 3.7 1.34 %
06-Feb-20 273.10 278.90 4,400 8,615,200 0.00 % 0.00 % 10.90 % 0.2889 - - 22.46%49.69 5.8 2.12 %
 
 
Average Delivery Volume
On 08-Apr-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
240.21 Crore Rs. 112.49 Crore Rs. 74.66 Crore Rs. 53.58 Crore Rs. 44.25 Crore Rs. 35.39 Crore Rs. More details >>
Average Delivery Percentage
On 08-Apr-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
19.65 % 19.31 % 19.99 % 21.31 % 22.30 % 24.51 % More details >>
 
 
CADILAHC Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 09-Apr-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
291.56 309.63 329.81 347.88 368.06 386.13 406.31
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
330.88 340.44 343.63 346.81 347.88 353.19 356.38 359.56 369.13
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
309.63 324.24 333.27 347.88 362.49 371.52 386.13
DeMark Pivot
Support 1 Pivot Point Resistance 1
338.85 352.4 377.1
 
 
CADILAHC Result / Events
Date Description Status
05-Feb-20Financial ResultsCompleted
13-Nov-19Financial ResultsCompleted
09-Aug-19Financial ResultsCompleted
29-May-19Financial Results/DividendCompleted
07-Feb-19Financial ResultsCompleted