Derivatives Stock Details

FnO Contract Details

Expiry:

Current [Oct-20] Next [Nov-20] Next [Dec-20]

Symbol:

CADILAHC analysis for the selected expiry [Oct-20] as on 24-Sep-20

CADILAHC Futures - Price movement
Expiry	Open	High	Low	Close	Open Interest (OI)	Close % Chg	OI % Chg	Price Action
SPOT	381.75	383.80	374.15	376.30	NA	-1.98 %	NA	NA
24-Sep-20	380.00	383.90	374.00	375.75	365,200	-2.15 %	-79.58 %	Long Windup
29-Oct-20	381.75	385.55	375.40	376.95	6,380,000	-2.21 %	11.97 %	Short Buildup
26-Nov-20	381.60	386.75	377.95	378.85	61,600	-2.06 %	27.27 %	Short Buildup
Cummulative	NA	NA	NA	NA	6,806,800	NA	-9.66 %	Long Windup

CADILAHC Options OI PCR:	0.44	(Expiry : 29-Oct-20 )	PUT OI: 662,200 CALL OI: 1,507,000

CADILAHC Futures - Closing Price Vs Open Interest Chart

CADILAHC Options - OI Summary ( Expiry : 29-Oct-20 )

CALL - Top 3 Strikes with Maximum Open Interest
Strike	OI	Chg in OI	Close Price	Chg in Close Price	Price action
400.00	446600	14.69%	12.05	-16.03%	Short Buildup
450.00	279400	19.81%	3.55	-21.11%	Short Buildup
420.00	176000	15.94%	7.30	-21.08%	Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike	OI	Chg in OI	Close Price	Chg in Close Price	Price action
390.00	173800	276.19%	15.40	-13.24%	Short Buildup
380.00	121000	120.00%	18.80	-17.00%	Short Buildup
400.00	446600	14.69%	12.05	-16.03%	Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike	OI	Chg in OI	Close Price	Chg in Close Price	Price action
460.00	24200	-21.43%	3.10	-11.43%	Long Windup
425.00	4400	-50.00%	7.40	-41.04%	Long Windup
485.00	4400	-33.33%	0.30	-92.50%	Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike	OI	Chg in OI	Close Price	Chg in Close Price	Price action
350.00	134200	48.78%	9.10	37.88%	Long Buildup
380.00	121000	48.65%	21.90	32.73%	Long Buildup
400.00	107800	32.43%	33.00	17.02%	Long Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike	OI	Chg in OI	Close Price	Chg in Close Price	Price action
350.00	134200	48.78%	9.10	37.88%	Long Buildup
380.00	121000	48.65%	21.90	32.73%	Long Buildup
360.00	55000	92.31%	12.75	20.85%	Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike	OI	Chg in OI	Close Price	Chg in Close Price	Price action
None
None
None

CADILAHC Futures - Summary ( Expiry : 29-Oct-20 )

Trade Date	SPOT Close	FUT Close	Open Interest (OI)	Cummulative OI	FUT % Chg	OI % Chg	COI % Chg	Volatility	PCR	Rollover %	Price Action (as per COI)	Delivery %	Delivery Volume (Rs. Crore)	Premium / Discount	Premium / Discount %
CADILAHC Futures - Summary
24-Sep-20	376.30	376.95	6,380,000	6,806,800	-2.21 %	11.97 %	-9.66 %	0.4349	0.44	-	Long Windup	25.72%	35.16	0.65	0.17 %
23-Sep-20	383.90	385.45	5,698,000	7,535,000	-2.45 %	28.79 %	-7.81 %	0.4351	0.42	-	Long Windup	26.51%	37.98	1.55	0.4 %
22-Sep-20	393.10	395.15	4,424,200	8,173,000	-0.47 %	66.61 %	-0.85 %	0.4351	0.38	-	Long Windup	18.72%	36.29	2.05	0.52 %
21-Sep-20	396.10	397.00	2,655,400	8,243,400	-3.66 %	78.02 %	-11.79 %	0.4360	0.37	-	Long Windup	19.24%	67.79	0.9	0.23 %
18-Sep-20	409.70	412.10	1,491,600	9,345,600	3.99 %	98.83 %	1.24 %	0.4347	0.38	-	Long Buildup	14.99%	120.63	2.4	0.59 %
17-Sep-20	393.70	396.30	750,200	9,231,200	1.51 %	62.38 %	-2.98 %	0.4325	0.28	-	Short Covering	20.17%	50.21	2.6	0.66 %
16-Sep-20	388.40	390.40	462,000	9,515,000	3.43 %	14.13 %	-1.44 %	0.4332	0.26	-	Short Covering	21.70%	42.59	2	0.51 %
15-Sep-20	375.05	377.45	404,800	9,653,600	1.97 %	3.37 %	-6.86 %	0.4317	0.07	-	Short Covering	12.46%	19.42	2.4	0.64 %
14-Sep-20	368.55	370.15	391,600	10,364,200	-0.55 %	10.56 %	-2.97 %	0.4322	0.08	-	Long Windup	26.11%	27.36	1.6	0.43 %
11-Sep-20	370.00	372.20	354,200	10,681,000	1.53 %	30.89 %	5.00 %	0.4332	0.08	-	Long Buildup	22.51%	36.71	2.2	0.59 %
10-Sep-20	363.75	366.60	270,600	10,172,800	-1.90 %	55.70 %	14.71 %	0.4337	0.11	-	Short Buildup	31.64%	60.21	2.85	0.78 %
09-Sep-20	370.60	373.70	173,800	8,868,200	1.91 %	25.40 %	2.39 %	0.4340	0.11	-	Long Buildup	27.34%	36.40	3.1	0.84 %
08-Sep-20	364.60	366.70	138,600	8,661,400	-1.73 %	12.50 %	0.20 %	0.4346	0.14	-	Short Buildup	14.52%	11.03	2.1	0.58 %
07-Sep-20	370.40	373.15	123,200	8,643,800	-1.91 %	36.59 %	4.47 %	0.4351	0.14	-	Short Buildup	23.57%	27.76	2.75	0.74 %
04-Sep-20	377.15	380.40	90,200	8,274,200	-2.95 %	2.50 %	-0.53 %	0.4355	-	-	Long Windup	24.92%	32.55	3.25	0.86 %
03-Sep-20	387.05	391.95	88,000	8,318,200	2.34 %	14.29 %	-1.33 %	0.4352	-	-	Short Covering	20.11%	18.88	4.9	1.27 %
02-Sep-20	382.00	383.00	77,000	8,430,400	0.26 %	-2.78 %	1.51 %	0.4359	-	-	Long Buildup	23.87%	31.13	1	0.26 %
01-Sep-20	378.10	382.00	79,200	8,305,000	1.96 %	5.88 %	-3.25 %	0.4368	-	-	Short Covering	16.41%	20.46	3.9	1.03 %
31-Aug-20	371.25	374.65	74,800	8,584,400	-4.32 %	36.00 %	-1.89 %	0.4372	-	-	Long Windup	22.29%	25.02	3.4	0.92 %
28-Aug-20	388.85	391.55	55,000	8,749,400	0.14 %	19.05 %	1.30 %	0.4338	-	-	Long Buildup	21.61%	20.46	2.7	0.69 %
27-Aug-20	389.10	391.00	46,200	8,637,200	-0.64 %	23.53 %	-3.68 %	0.4349	-	-	Long Windup	17.00%	17.69	1.9	0.49 %
26-Aug-20	388.65	393.50	37,400	8,967,200	0.67 %	13.33 %	-0.85 %	0.4360	-	-	Short Covering	17.56%	14.95	4.85	1.25 %
25-Aug-20	388.20	390.90	33,000	9,044,200	-1.34 %	0.00 %	-1.27 %	0.4371	-	-	Long Windup	21.72%	18.96	2.7	0.7 %
24-Aug-20	395.10	396.20	33,000	9,160,800	-1.23 %	36.36 %	-4.50 %	0.4375	-	-	Long Windup	12.99%	15.79	1.1	0.28 %
21-Aug-20	400.65	401.15	24,200	9,592,000	0.04 %	10.00 %	-1.89 %	0.4382	-	-	Short Covering	31.95%	47.65	0.5	0.12 %
20-Aug-20	398.45	401.00	22,000	9,776,800	0.28 %	25.00 %	0.36 %	0.4392	-	-	Long Buildup	19.01%	18.20	2.55	0.64 %
19-Aug-20	395.80	399.90	17,600	9,741,600	-0.10 %	60.00 %	0.41 %	0.4402	-	-	Short Buildup	23.28%	45.71	4.1	1.04 %
18-Aug-20	397.00	400.30	11,000	9,702,000	0.00 %	0.00 %	-1.10 %	0.4413	-	-		28.23%	22.67	3.3	0.83 %
17-Aug-20	397.50	400.30	11,000	9,809,800	-0.67 %	0.00 %	-0.71 %	0.4424	-	-	Long Windup	17.48%	29.91	2.8	0.7 %
14-Aug-20	395.45	403.00	11,000	9,880,200	3.60 %	25.00 %	10.10 %	0.4435	-	-	Long Buildup	18.96%	55.72	7.55	1.91 %
13-Aug-20	386.40	389.00	8,800	8,973,800	-0.42 %	33.33 %	-3.39 %	0.4435	-	-	Long Windup	20.58%	42.98	2.6	0.67 %
12-Aug-20	385.20	390.65	6,600	9,288,400	-2.06 %	0.00 %	-0.80 %	0.4446	-	-	Long Windup	19.50%	29.99	5.45	1.41 %
11-Aug-20	394.75	398.85	6,600	9,363,200	-2.64 %	50.00 %	-2.76 %	0.4445	-	-	Long Windup	22.28%	29.46	4.1	1.04 %
10-Aug-20	405.15	409.65	4,400	9,629,400	0.00 %	0.00 %	2.77 %	0.4442	-	-		21.85%	70.30	4.5	1.11 %

CADILAHC Delivery Data

Average Delivery Volume
On 24-Sep-20	3 Days Avg	5 Days Avg	8 Days Avg	13 Days Avg	21 Days Avg	More details >>
35.16 Crore Rs.	36.47 Crore Rs.	59.57 Crore Rs.	51.26 Crore Rs.	44.75 Crore Rs.	36.94 Crore Rs.	More details >>
Average Delivery Percentage
On 24-Sep-20	3 Days Avg	5 Days Avg	8 Days Avg	13 Days Avg	21 Days Avg	More details >>
25.72 %	23.16 %	18.38 %	18.44 %	20.22 %	20.50 %	More details >>

CADILAHC Futures - Pivot analysis ( Expiry : 29-Oct-20 )

CADILAHC Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 25-Sep-20

Standard Pivot
Support 3	Support 2	Support 1	Pivot Point	Resistance 1	Resistance 2	Resistance 3
362.9	369.15	373.05	379.3	383.2	389.45	393.35

Camarilla Pivot
Support 4	Support 3	Support 2	Support 1	Pivot Point	Resistance 1	Resistance 2	Resistance 3	Resistance 4
371.88	374.41	375.26	376.1	379.3	377.8	378.64	379.49	382.03

Fibonacci Pivot
Support 3	Support 2	Support 1	Pivot Point	Resistance 1	Resistance 2	Resistance 3
369.15	373.03	375.42	379.3	383.18	385.57	389.45

DeMark Pivot
Support 1	Pivot Point	Resistance 1
371.1	378.33	381.25

CADILAHC Result / News / Events

CADILAHC Result / Events
Date	Description	Status
19-Jun-20	Financial Results	Completed
05-Feb-20	Financial Results	Completed
13-Nov-19	Financial Results	Completed
09-Aug-19	Financial Results	Completed
29-May-19	Financial Results/Dividend	Completed
07-Feb-19	Financial Results	Completed