FnO Contract Details

Expiry:
Symbol:

CADILAHC analysis for the selected expiry [Jul-20] as on 03-Jul-20

CADILAHC Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 380.00 380.00 362.50 366.35 NA 0.88 % NA NA
30-Jul-20 372.95 378.90 362.70 366.45 6,388,800 0.37 % -4.32 % Short Covering
27-Aug-20 380.10 380.10 363.50 366.50 121,000 0.21 % 17.02 % Long Buildup
Cummulative NA NA NA NA 6,509,800 NA -3.99 % Short Covering
CADILAHC Options OI PCR:  0.52   (Expiry : 30-Jul-20 )   PUT OI: 1,432,200   CALL OI: 2,745,600 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
400.00 706200 14.23% 8.35 38.02% Long Buildup
380.00 343200 23.81% 13.90 25.23% Long Buildup
370.00 332200 21.77% 17.80 18.67% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
400.00 706200 14.23% 8.35 38.02% Long Buildup
360.00 246400 53.42% 21.90 11.73% Long Buildup
435.00 123200 180.00% 3.50 48.94% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
340.00 17600 -20.00% 34.15 25.55% Short Covering
345.00 4400 -50.00% 30.00 11.52% Short Covering
350.00 105600 -4.00% 27.00 15.63% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
350.00 264000 15.38% 11.40 12.87% Long Buildup
340.00 242000 37.50% 7.90 17.91% Long Buildup
360.00 209000 106.52% 15.75 9.76% Long Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
360.00 209000 106.52% 15.75 9.76% Long Buildup
340.00 242000 37.50% 7.90 17.91% Long Buildup
330.00 156200 42.00% 5.25 22.09% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
335.00 11000 -16.67% 6.60 22.22% Short Covering
None
None
 
 
CADILAHC Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
03-Jul-20 366.35 366.45 6,388,800 6,509,800 0.37 % -4.32 % -3.99 % 0.4505 0.52 1.86 % Short Covering 16.32%52.82 0.1 0.03 %
02-Jul-20 363.15 365.10 6,677,000 6,780,400 4.30 % 8.35 % 8.60 % 0.4515 0.47 1.52 % Long Buildup 29.47%58.11 1.95 0.54 %
01-Jul-20 348.70 350.05 6,162,200 6,243,600 -0.91 % 3.17 % 3.20 % 0.4493 0.47 1.30 % Short Buildup 27.61%24.44 1.35 0.39 %
30-Jun-20 353.10 353.25 5,973,000 6,050,000 -3.46 % 4.83 % 5.08 % 0.4501 0.52 1.27 % Short Buildup 33.04%29.55 0.15 0.04 %
29-Jun-20 366.70 365.90 5,698,000 5,757,400 0.66 % -5.58 % -5.32 % 0.4483 0.48 1.03 % Short Covering 34.18%28.16 -0.8 -0.22 %
26-Jun-20 363.85 363.50 6,034,600 6,080,800 -0.33 % 5.06 % -18.66 % 0.4493 0.51 0.76 % Long Windup 37.71%59.17 -0.35 -0.1 %
25-Jun-20 363.35 364.70 5,744,200 7,475,600 0.39 % 35.01 % -4.09 % 0.4504 0.53 - Short Covering 30.66%18.95 1.35 0.37 %
24-Jun-20 362.80 363.30 4,254,800 7,794,600 -1.29 % 29.19 % -2.96 % 0.4515 0.54 - Long Windup 34.79%39.01 0.5 0.14 %
23-Jun-20 367.05 368.05 3,293,400 8,032,200 1.67 % 35.11 % -5.80 % 0.4524 0.57 - Short Covering 36.75%32.64 1 0.27 %
22-Jun-20 360.65 362.00 2,437,600 8,527,200 -0.25 % 146.77 % 9.21 % 0.4529 0.68 - Short Buildup 31.10%58.11 1.35 0.37 %
19-Jun-20 362.05 362.90 987,800 7,807,800 -0.94 % 98.67 % 10.05 % 0.4540 - - Short Buildup 26.61%48.24 0.85 0.23 %
18-Jun-20 365.65 366.35 497,200 7,095,000 0.27 % 17.71 % -1.74 % 0.4550 0.44 - Short Covering 25.23%21.07 0.7 0.19 %
17-Jun-20 364.50 365.35 422,400 7,220,400 1.16 % 28.00 % -3.50 % 0.4561 0.41 - Short Covering 14.20%31.39 0.85 0.23 %
16-Jun-20 360.80 361.15 330,000 7,482,200 -2.80 % 26.05 % -4.63 % 0.4570 1.00 - Long Windup 14.77%37.58 0.35 0.1 %
15-Jun-20 370.85 371.55 261,800 7,845,200 -0.80 % 56.58 % 5.25 % 0.4566 1.40 - Short Buildup 15.89%39.08 0.7 0.19 %
12-Jun-20 374.30 374.55 167,200 7,453,600 1.33 % 4.11 % 10.61 % 0.4576 4.33 - Long Buildup 19.31%33.56 0.25 0.07 %
11-Jun-20 369.50 369.65 160,600 6,738,600 0.05 % 17.74 % 4.11 % 0.4584 4.00 - Long Buildup 16.28%39.85 0.15 0.04 %
10-Jun-20 369.20 369.45 136,400 6,472,400 2.84 % -8.82 % 5.41 % 0.4596 4.00 - Long Buildup 18.91%35.04 0.25 0.07 %
09-Jun-20 360.20 359.25 149,600 6,140,200 1.63 % -1.45 % 1.01 % 0.4595 4.00 - Long Buildup 24.45%48.69 -0.95 -0.26 %
08-Jun-20 353.20 353.50 151,800 6,078,600 -1.45 % 21.05 % -1.67 % 0.4599 8.00 - Long Windup 19.04%19.94 0.3 0.08 %
05-Jun-20 359.70 358.70 125,400 6,182,000 -1.31 % 7.55 % -10.82 % 0.4604 6.00 - Long Windup 29.95%44.93 -1 -0.28 %
04-Jun-20 362.70 363.45 116,600 6,932,200 2.73 % 10.42 % -4.05 % 0.4614 3.00 - Short Covering 21.62%46.34 0.75 0.21 %
03-Jun-20 353.80 353.80 105,600 7,224,800 0.13 % 4.35 % -2.38 % 0.4614 - - Short Covering 23.56%29.22 0 0 %
02-Jun-20 353.05 353.35 101,200 7,400,800 1.12 % 35.29 % 12.02 % 0.4625 3.00 - Long Buildup 19.05%55.23 0.3 0.08 %
01-Jun-20 349.55 349.45 74,800 6,606,600 1.72 % -19.05 % 2.60 % 0.4635 3.00 - Long Buildup 21.82%36.20 -0.1 -0.03 %
29-May-20 344.60 343.55 92,400 6,439,400 2.57 % 40.00 % -5.18 % 0.5195 3.00 - Short Covering 14.34%32.11 -1.05 -0.3 %
28-May-20 338.10 334.95 66,000 6,791,400 -1.05 % 11.11 % -3.02 % 0.5297 - - Long Windup 25.76%20.75 -3.15 -0.93 %
27-May-20 337.60 338.50 59,400 7,002,600 -0.01 % 3.85 % -7.74 % 0.5459 - - Long Windup 30.96%30.30 0.9 0.27 %
26-May-20 338.30 338.55 57,200 7,590,000 -1.97 % 44.44 % -8.75 % 0.5626 - - Long Windup 20.69%28.44 0.25 0.07 %
22-May-20 346.70 345.35 39,600 8,318,200 -0.16 % 20.00 % 4.74 % 0.5682 - - Short Buildup 17.01%- -1.35 -0.39 %
21-May-20 344.35 345.90 33,000 7,942,000 4.31 % 114.29 % 6.77 % 0.5853 - - Long Buildup 15.47%54.33 1.55 0.45 %
20-May-20 337.80 331.60 15,400 7,438,200 1.41 % 40.00 % 5.26 % 0.5963 - - Long Buildup 23.20%25.89 -6.2 -1.84 %
19-May-20 325.90 327.00 11,000 7,066,400 0.25 % 25.00 % 4.18 % 0.5889 - - Long Buildup 18.58%16.80 1.1 0.34 %
18-May-20 323.95 326.20 8,800 6,782,600 -3.15 % 100.00 % -3.66 % 0.6068 - - Long Windup 19.04%19.04 2.25 0.69 %
15-May-20 332.20 336.80 4,400 7,040,000 -1.20 % 100.00 % -2.85 % 0.6139 - - Long Windup 16.40%27.74 4.6 1.38 %
14-May-20 336.85 340.90 2,200 7,246,800 0.00 % 0.00 % 7.93 % 0.6297 - - 17.94%66.16 4.05 1.2 %
 
 
Average Delivery Volume
On 03-Jul-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
52.82 Crore Rs. 45.12 Crore Rs. 38.61 Crore Rs. 38.78 Crore Rs. 38.59 Crore Rs. 38.11 Crore Rs. More details >>
Average Delivery Percentage
On 03-Jul-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
16.32 % 22.27 % 24.78 % 27.93 % 26.80 % 23.36 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREReversal PatternProbable Bearish Reversal
SPOTReversal PatternProbable Bearish Reversal
 
 
CADILAHC Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 06-Jul-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
343.6 353.15 359.8 369.35 376 385.55 392.2
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
358.35 362.4 363.75 365.1 369.35 367.8 369.15 370.5 374.55
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
353.15 359.34 363.16 369.35 375.54 379.36 385.55
DeMark Pivot
Support 1 Pivot Point Resistance 1
356.48 367.69 372.68
 
 
CADILAHC Result / Events
Date Description Status
19-Jun-20Financial ResultsCompleted
05-Feb-20Financial ResultsCompleted
13-Nov-19Financial ResultsCompleted
09-Aug-19Financial ResultsCompleted
29-May-19Financial Results/DividendCompleted
07-Feb-19Financial ResultsCompleted