FnO Contract Details

Expiry:
Symbol:

CANBK analysis for the selected expiry [Oct-19] as on 18-Oct-19

CANBK Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 186.00 190.00 185.00 188.85 NA 1.26 % NA NA
31-Oct-19 186.10 190.80 185.65 189.55 10,214,000 1.26 % -1.77 % Short Covering
28-Nov-19 187.25 191.10 186.50 190.00 666,000 1.20 % 12.88 % Long Buildup
26-Dec-19 187.80 190.00 187.80 190.00 18,000 0.96 % 0.00 %
Cummulative NA NA NA NA 10,898,000 NA -0.98 % Short Covering
CANBK Options OI PCR:  0.50   (Expiry : 31-Oct-19 )   PUT OI: 1,986,000   CALL OI: 3,938,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
200.00 770000 -6.33% 2.85 14.00% Short Covering
210.00 600000 -3.23% 1.30 23.81% Short Covering
220.00 546000 -11.94% 0.80 60.00% Short Covering
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
240.00 130000 16.07% 0.30 20.00% Long Buildup
215.00 110000 10.00% 0.95 46.15% Long Buildup
195.00 260000 2.36% 4.30 16.22% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
185.00 208000 -32.47% 8.85 9.94% Short Covering
220.00 546000 -11.94% 0.80 60.00% Short Covering
190.00 522000 -11.22% 6.30 12.50% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
180.00 392000 13.95% 2.75 -27.63% Short Buildup
170.00 356000 -2.20% 1.00 -33.33% Long Windup
190.00 166000 1.22% 6.70 -19.28% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
180.00 392000 13.95% 2.75 -27.63% Short Buildup
185.00 128000 18.52% 4.30 -26.50% Short Buildup
200.00 136000 3.03% 13.40 -11.26% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
160.00 128000 -26.44% 0.55 -15.38% Long Windup
175.00 152000 -9.52% 1.70 -32.00% Long Windup
170.00 356000 -2.20% 1.00 -33.33% Long Windup
 
 
CANBK Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
18-Oct-19 188.85 189.55 10,214,000 10,898,000 1.26 % -1.77 % -0.98 % 0.0000 0.50 6.28 % Short Covering 6.83%8.71 0.7 0.37 %
17-Oct-19 186.50 187.20 10,398,000 11,006,000 3.65 % -0.91 % -0.60 % 0.5524 0.47 5.52 % Short Covering 8.71%12.41 0.7 0.38 %
16-Oct-19 180.10 180.60 10,494,000 11,072,000 -0.39 % -1.76 % -0.61 % 0.5428 0.41 5.22 % Long Windup 6.00%6.41 0.5 0.28 %
15-Oct-19 180.60 181.30 10,682,000 11,140,000 0.89 % -3.42 % -3.01 % 0.5596 0.41 4.11 % Short Covering 4.19%5.08 0.7 0.39 %
14-Oct-19 179.20 179.70 11,060,000 11,486,000 -0.11 % -8.23 % -7.67 % 0.5755 0.40 3.71 % Long Windup 4.12%4.86 0.5 0.28 %
11-Oct-19 179.05 179.90 12,052,000 12,440,000 0.84 % -4.33 % -4.10 % 0.5936 0.42 3.12 % Short Covering 4.83%7.30 0.85 0.47 %
10-Oct-19 178.10 178.40 12,598,000 12,972,000 -3.62 % 2.62 % 2.61 % 0.6111 0.42 2.88 % Short Buildup 6.03%6.91 0.3 0.17 %
09-Oct-19 184.25 185.10 12,276,000 12,642,000 2.98 % -6.58 % -6.20 % 0.6047 0.45 2.90 % Short Covering 7.97%13.47 0.85 0.46 %
07-Oct-19 179.40 179.75 13,140,000 13,478,000 -0.61 % -0.06 % -0.09 % 0.6074 0.42 2.51 % Long Windup 5.87%5.93 0.35 0.2 %
04-Oct-19 180.00 180.85 13,148,000 13,490,000 -0.82 % 9.42 % 9.78 % 0.6258 0.42 2.54 % Short Buildup 3.71%6.16 0.85 0.47 %
03-Oct-19 181.40 182.35 12,016,000 12,288,000 1.81 % -2.96 % -2.60 % 0.6446 0.40 2.21 % Short Covering 4.52%6.61 0.95 0.52 %
01-Oct-19 178.10 179.10 12,382,000 12,616,000 -2.08 % -5.05 % -4.81 % 0.6592 0.38 1.85 % Long Windup 5.27%10.12 1 0.56 %
30-Sep-19 182.40 182.90 13,040,000 13,254,000 -4.12 % 2.18 % 2.35 % 0.6723 0.41 1.61 % Short Buildup 8.58%13.81 0.5 0.27 %
27-Sep-19 189.60 190.75 12,762,000 12,950,000 -1.75 % 3.98 % 1.22 % 0.6631 0.42 1.45 % Short Buildup 7.16%11.70 1.15 0.61 %
26-Sep-19 192.70 194.15 12,274,000 12,794,000 0.86 % 20.64 % -2.13 % 0.6802 0.65 - Short Covering 12.07%21.98 1.45 0.75 %
25-Sep-19 191.75 192.50 10,174,000 13,072,000 -5.43 % 49.88 % 4.58 % 0.7013 0.49 - Short Buildup 13.06%20.89 0.75 0.39 %
24-Sep-19 203.25 203.55 6,788,000 12,500,000 -3.62 % 54.91 % -0.81 % 0.6651 0.43 - Long Windup 7.60%13.45 0.3 0.15 %
23-Sep-19 209.75 211.20 4,382,000 12,602,000 4.01 % 93.89 % 0.72 % 0.6674 0.45 - Long Buildup 10.37%34.03 1.45 0.69 %
20-Sep-19 201.60 203.05 2,260,000 12,512,000 6.73 % 12.44 % -6.59 % 0.6618 0.56 - Short Covering 8.96%25.55 1.45 0.72 %
19-Sep-19 189.85 190.25 2,010,000 13,394,000 -3.06 % 52.04 % 9.50 % 0.6117 0.58 - Short Buildup 10.02%15.33 0.4 0.21 %
18-Sep-19 195.95 196.25 1,322,000 12,232,000 0.82 % 25.43 % -1.61 % 0.6063 0.66 - Short Covering 6.71%9.60 0.3 0.15 %
17-Sep-19 194.05 194.65 1,054,000 12,432,000 -4.54 % 17.37 % 2.49 % 0.6234 0.60 - Short Buildup 11.76%16.62 0.6 0.31 %
16-Sep-19 203.20 203.90 898,000 12,130,000 -0.22 % -1.54 % -1.35 % 0.6031 0.22 - Long Windup 5.77%7.23 0.7 0.34 %
13-Sep-19 203.40 204.35 912,000 12,296,000 -0.12 % 30.29 % 0.23 % 0.6220 0.22 - Short Buildup 4.20%7.62 0.95 0.47 %
12-Sep-19 203.50 204.60 700,000 12,268,000 -0.39 % 14.38 % -2.43 % 0.6415 0.51 - Long Windup 6.07%9.06 1.1 0.54 %
11-Sep-19 204.50 205.40 612,000 12,574,000 3.29 % 3.03 % -8.55 % 0.6612 0.51 - Short Covering 9.62%16.28 0.9 0.44 %
09-Sep-19 197.95 198.85 594,000 13,750,000 3.22 % -1.33 % -1.90 % 0.6646 0.21 - Short Covering 10.50%20.52 0.9 0.45 %
06-Sep-19 191.70 192.65 602,000 14,016,000 0.08 % 3.79 % 0.68 % 0.6682 0.06 - Long Buildup 12.14%18.77 0.95 0.5 %
05-Sep-19 191.55 192.50 580,000 13,922,000 -0.39 % 3.94 % 1.81 % 0.6892 0.10 - Short Buildup 9.15%19.38 0.95 0.5 %
04-Sep-19 192.65 193.25 558,000 13,674,000 -1.30 % 7.72 % 2.40 % 0.7104 0.23 - Short Buildup 7.60%24.69 0.6 0.31 %
03-Sep-19 197.00 195.80 518,000 13,354,000 -11.02 % 105.56 % 34.29 % 0.7286 0.14 - Short Buildup 12.58%53.91 -1.2 -0.61 %
30-Aug-19 220.60 220.05 252,000 9,944,000 -0.90 % 38.46 % 2.12 % 0.5174 0.17 - Short Buildup 10.28%17.91 -0.55 -0.25 %
29-Aug-19 220.60 222.05 182,000 9,738,000 -1.49 % 18.18 % -8.55 % 0.5335 1.00 - Long Windup 8.59%9.07 1.45 0.66 %
28-Aug-19 226.90 225.40 154,000 10,648,000 -2.13 % 60.42 % 7.86 % 0.5313 1.00 - Short Buildup 8.01%8.67 -1.5 -0.66 %
27-Aug-19 229.55 230.30 96,000 9,872,000 2.36 % 41.18 % -9.55 % 0.5448 1.00 - Short Covering 6.67%12.08 0.75 0.33 %
26-Aug-19 223.80 225.00 68,000 10,914,000 3.02 % 6.25 % 5.25 % 0.5475 - - Long Buildup 5.15%9.57 1.2 0.54 %
23-Aug-19 216.70 218.40 64,000 10,370,000 3.51 % 23.08 % -2.23 % 0.5444 - - Short Covering 8.88%13.70 1.7 0.78 %
22-Aug-19 209.80 211.00 52,000 10,606,000 -3.78 % 13.04 % -3.28 % 0.5385 - - Long Windup 14.36%20.00 1.2 0.57 %
21-Aug-19 219.80 219.30 46,000 10,966,000 -2.96 % 0.00 % 3.26 % 0.5185 - - Short Buildup 10.20%13.33 -0.5 -0.23 %
20-Aug-19 225.25 226.00 46,000 10,620,000 -2.80 % 15.00 % -2.10 % 0.5173 - - Long Windup 7.69%8.96 0.75 0.33 %
19-Aug-19 231.10 232.50 40,000 10,848,000 -2.00 % 11.11 % 8.26 % 0.5174 - - Short Buildup 7.02%8.85 1.4 0.61 %
16-Aug-19 236.00 237.25 36,000 10,020,000 4.40 % -10.00 % 1.48 % 0.5234 - - Long Buildup 8.79%15.58 1.25 0.53 %
14-Aug-19 225.30 227.25 40,000 9,874,000 1.79 % -23.08 % -3.74 % 0.4915 - - Short Covering 7.18%7.31 1.95 0.87 %
13-Aug-19 221.20 223.25 52,000 10,258,000 -3.15 % 0.00 % 2.19 % 0.4975 - - Short Buildup 7.15%6.68 2.05 0.93 %
09-Aug-19 228.55 230.50 52,000 10,038,000 1.10 % -3.70 % -2.62 % 0.4858 - - Short Covering 4.23%4.60 1.95 0.85 %
08-Aug-19 227.85 228.00 54,000 10,308,000 1.69 % -6.90 % -1.96 % 0.5010 - - Short Covering 14.73%26.00 0.15 0.07 %
07-Aug-19 225.25 224.20 58,000 10,514,000 -2.33 % 70.59 % 5.12 % 0.5032 - - Short Buildup 25.07%42.95 -1.05 -0.47 %
06-Aug-19 232.20 229.55 34,000 10,002,000 -0.43 % 21.43 % -1.28 % 0.4770 - - Long Windup 5.43%5.34 -2.65 -1.14 %
05-Aug-19 228.95 230.55 28,000 10,132,000 -0.41 % 40.00 % -0.47 % 0.4868 - - Long Windup 3.18%4.12 1.6 0.7 %
02-Aug-19 232.70 231.50 20,000 10,180,000 0.39 % 66.67 % 1.58 % 0.5002 - - Long Buildup 5.55%7.52 -1.2 -0.52 %
01-Aug-19 231.70 230.60 12,000 10,022,000 -2.70 % 100.00 % -0.44 % 0.5157 - - Long Windup 8.35%8.56 -1.1 -0.47 %
31-Jul-19 236.40 237.00 6,000 10,066,000 0.74 % 0.00 % -5.39 % 0.5144 - - Short Covering 8.05%9.09 0.6 0.25 %
30-Jul-19 232.25 235.25 6,000 10,640,000 -2.79 % 50.00 % 11.84 % 0.5162 - - Short Buildup 9.12%13.90 3 1.29 %
29-Jul-19 239.80 242.00 4,000 9,514,000 0.00 % 0.00 % -1.14 % 0.4964 - - 5.38%7.01 2.2 0.92 %
26-Jul-19 240.35 242.00 4,000 9,624,000 0.00 % 0.00 % -3.51 % 0.5120 - - 5.60%9.37 1.65 0.69 %
 
 
Average Delivery Volume
On 18-Oct-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
8.71 Crore Rs. 9.17 Crore Rs. 7.49 Crore Rs. 8.14 Crore Rs. 8.29 Crore Rs. 12.40 Crore Rs. More details >>
Average Delivery Percentage
On 18-Oct-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
6.83 % 7.29 % 6.05 % 6.17 % 5.91 % 7.55 % More details >>
 
 
CANBK Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 22-Oct-19
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
181.39 183.52 186.54 188.67 191.69 193.82 196.84
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
186.98 188.26 188.69 189.12 188.67 189.98 190.41 190.84 192.13
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
183.52 185.49 186.7 188.67 190.64 191.85 193.82
DeMark Pivot
Support 1 Pivot Point Resistance 1
187.6 189.2 192.75
 
 
CANBK Result / Events
Date Description Status
24-Jul-19Financial ResultsCompleted
18-Jun-19Fund RaisingCompleted
22-May-19Financial ResultsCompleted
10-May-19Financial ResultsCompleted
28-Jan-19Financial ResultsCompleted