FnO Contract Details

Expiry:
Symbol:

CANBK analysis for the selected expiry [Aug-20] as on 13-Aug-20

CANBK Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 102.70 103.25 101.60 102.15 NA -0.10 % NA NA
27-Aug-20 100.15 102.35 100.15 102.05 10,760,000 1.34 % -2.58 % Short Covering
24-Sep-20 0.00 0.00 0.00 100.60 1,070,000 0.00 % 0.00 %
29-Oct-20 0.00 0.00 0.00 99.50 75,000 0.00 % 0.00 %
Cummulative NA NA NA NA 11,905,000 NA -2.34 % Long Windup
CANBK Options OI PCR:  0.60   (Expiry : 27-Aug-20 )   PUT OI: 4,870,000   CALL OI: 8,125,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
110.00 2110000 -4.95% 1.55 6.90% Short Covering
105.00 1275000 -4.85% 2.95 1.72% Short Covering
120.00 950000 -1.04% 0.55 0.00% Short Covering
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
110.00 2110000 -4.95% 1.55 6.90% Short Covering
100.00 860000 -7.53% 5.20 -5.45% Long Windup
105.00 1275000 -4.85% 2.95 1.72% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
95.00 1120000 -0.88% 2.00 17.65% Short Covering
80.00 1010000 -1.94% 0.05 -75.00% Long Windup
100.00 880000 -2.22% 3.50 0.00% Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
80.00 1010000 -1.94% 0.05 -75.00% Long Windup
100.00 880000 -2.22% 3.50 0.00% Long Windup
90.00 700000 -2.10% 0.50 11.11% Short Covering
 
 
CANBK Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
13-Aug-20 102.15 102.05 10,760,000 11,905,000 1.34 % -2.58 % -2.34 % 0.6556 0.60 9.62 % Short Covering 27.80%9.60 -0.1 -0.1 %
12-Aug-20 102.25 100.70 11,045,000 12,190,000 0.40 % -7.34 % -7.02 % 0.6570 0.59 9.39 % Short Covering 18.06%19.60 -1.55 -1.52 %
11-Aug-20 101.35 100.30 11,920,000 13,110,000 -1.71 % -2.53 % -2.49 % 0.6587 0.56 9.08 % Long Windup 26.21%11.21 -1.05 -1.04 %
10-Aug-20 101.85 102.05 12,230,000 13,445,000 0.39 % -6.03 % -5.68 % 0.6599 0.55 9.04 % Short Covering 27.52%9.91 0.2 0.2 %
07-Aug-20 101.90 101.65 13,015,000 14,255,000 1.09 % -13.26 % -12.47 % 0.6615 0.53 8.70 % Short Covering 21.97%10.30 -0.25 -0.25 %
06-Aug-20 102.45 100.55 15,005,000 16,285,000 -2.38 % 24.32 % 28.84 % 0.6630 0.50 7.86 % Short Buildup 11.97%25.42 -1.9 -1.85 %
05-Aug-20 103.15 103.00 12,070,000 12,640,000 -1.58 % 4.91 % 5.16 % 0.6639 0.53 4.51 % Short Buildup 13.13%11.55 -0.15 -0.15 %
04-Aug-20 104.45 104.65 11,505,000 12,020,000 2.95 % 8.38 % 8.93 % 0.6652 0.67 4.28 % Long Buildup 22.43%34.63 0.2 0.19 %
03-Aug-20 101.80 101.65 10,615,000 11,035,000 -0.15 % -1.03 % -0.72 % 0.6657 0.81 3.81 % Long Windup 13.15%14.20 -0.15 -0.15 %
31-Jul-20 101.85 101.80 10,725,000 11,115,000 3.25 % 13.43 % 8.60 % 0.6674 1.02 3.51 % Long Buildup 13.70%19.89 -0.05 -0.05 %
30-Jul-20 99.35 98.60 9,455,000 10,235,000 -0.90 % 53.61 % -8.90 % 0.6677 1.53 - Long Windup 10.94%10.21 -0.75 -0.75 %
29-Jul-20 100.25 99.50 6,155,000 11,235,000 -0.75 % -6.88 % -15.49 % 0.6692 1.09 - Long Windup 13.82%10.65 -0.75 -0.75 %
28-Jul-20 100.40 100.25 6,610,000 13,295,000 4.16 % -10.80 % -18.76 % 0.6708 1.07 - Short Covering 17.96%11.18 -0.15 -0.15 %
27-Jul-20 99.70 96.25 7,410,000 16,365,000 -4.51 % 124.55 % 13.45 % 0.6699 1.06 - Short Buildup 14.47%14.41 -3.45 -3.46 %
24-Jul-20 101.25 100.80 3,300,000 14,425,000 -1.75 % 56.03 % 10.37 % 0.6692 1.21 - Short Buildup 12.25%12.64 -0.45 -0.44 %
23-Jul-20 102.25 102.60 2,115,000 13,070,000 0.15 % 25.89 % 7.66 % 0.6706 1.22 - Long Buildup 13.64%11.98 0.35 0.34 %
22-Jul-20 102.10 102.45 1,680,000 12,140,000 -2.10 % 136.62 % 20.08 % 0.6723 1.05 - Short Buildup 16.52%21.57 0.35 0.34 %
21-Jul-20 104.00 104.65 710,000 10,110,000 1.01 % -39.32 % -11.86 % 0.6730 0.91 - Short Covering 26.78%19.01 0.65 0.63 %
20-Jul-20 103.00 103.60 1,170,000 11,470,000 1.57 % -3.70 % -5.98 % 0.6745 0.91 - Short Covering 23.00%12.27 0.6 0.58 %
17-Jul-20 102.25 102.00 1,215,000 12,200,000 3.03 % -0.82 % -2.24 % 0.6761 0.91 - Short Covering 19.09%8.11 -0.25 -0.24 %
16-Jul-20 101.40 99.00 1,225,000 12,480,000 -1.20 % -1.21 % -4.59 % 0.6777 0.91 - Long Windup 15.76%10.03 -2.4 -2.37 %
15-Jul-20 101.40 100.20 1,240,000 13,080,000 -0.64 % -3.13 % -7.92 % 0.6791 0.91 - Long Windup 17.66%17.50 -1.2 -1.18 %
14-Jul-20 100.90 100.85 1,280,000 14,205,000 -2.56 % 92.48 % 13.87 % 0.6808 0.91 - Short Buildup 19.13%28.77 -0.05 -0.05 %
13-Jul-20 103.40 103.50 665,000 12,475,000 -1.05 % 19.82 % 2.76 % 0.6817 0.96 - Short Buildup 13.14%21.20 0.1 0.1 %
10-Jul-20 104.60 104.60 555,000 12,140,000 -3.99 % -1.77 % -10.27 % 0.6832 0.93 - Long Windup 16.72%39.00 0 0 %
09-Jul-20 108.65 108.95 565,000 13,530,000 -0.32 % 16.49 % -2.94 % 0.6829 0.93 - Long Windup 8.53%21.36 0.3 0.28 %
08-Jul-20 109.00 109.30 485,000 13,940,000 4.44 % -9.35 % 36.27 % 0.6845 0.92 - Long Buildup 12.41%65.69 0.3 0.28 %
07-Jul-20 104.50 104.65 535,000 10,230,000 -0.57 % 2.88 % -0.15 % 0.6836 0.86 - Long Windup 7.56%12.53 0.15 0.14 %
06-Jul-20 104.90 105.25 520,000 10,245,000 2.13 % 1.96 % 0.29 % 0.6853 3.20 - Long Buildup 11.34%17.31 0.35 0.33 %
03-Jul-20 103.00 103.05 510,000 10,215,000 -1.72 % 9.68 % -0.58 % 0.6865 1.20 - Long Windup 12.97%12.06 0.05 0.05 %
02-Jul-20 104.55 104.85 465,000 10,275,000 -0.47 % 5.68 % -0.96 % 0.6878 1.20 - Long Windup 10.54%13.00 0.3 0.29 %
01-Jul-20 105.50 105.35 440,000 10,375,000 4.98 % 0.00 % 6.74 % 0.6894 6.00 - Long Buildup 15.72%30.51 -0.15 -0.14 %
30-Jun-20 100.55 100.35 440,000 9,720,000 -0.84 % 3.53 % -5.68 % 0.6878 - - Long Windup 13.98%15.88 -0.2 -0.2 %
29-Jun-20 102.00 101.20 425,000 10,305,000 -2.65 % 16.44 % 6.24 % 0.6894 - - Short Buildup 11.01%14.32 -0.8 -0.78 %
26-Jun-20 104.50 103.95 365,000 9,700,000 -1.09 % 30.36 % -16.18 % 0.6902 - - Long Windup 11.62%22.31 -0.55 -0.53 %
25-Jun-20 104.80 105.10 280,000 11,572,000 -3.75 % 47.37 % 3.58 % 0.6918 - - Short Buildup 9.20%35.15 0.3 0.29 %
24-Jun-20 109.50 109.20 190,000 11,172,000 -3.83 % 31.03 % -6.99 % 0.6915 - - Long Windup 14.99%48.62 -0.3 -0.27 %
23-Jun-20 113.75 113.55 145,000 12,011,400 1.43 % 20.83 % -14.51 % 0.6910 - - Short Covering 13.17%29.40 -0.2 -0.18 %
22-Jun-20 111.85 111.95 120,000 14,050,000 3.80 % 100.00 % -2.20 % 0.6923 - - Short Covering 9.61%33.87 0.1 0.09 %
19-Jun-20 107.35 107.85 60,000 14,366,600 5.74 % -14.29 % 16.72 % 0.6921 - - Long Buildup 14.03%43.99 0.5 0.47 %
18-Jun-20 103.40 102.00 70,000 12,309,000 2.00 % 7.69 % 4.14 % 0.6917 - - Long Buildup 14.38%20.43 -1.4 -1.35 %
17-Jun-20 100.75 100.00 65,000 11,820,200 0.00 % 0.00 % 1.92 % 0.6924 - - 4.37%9.50 -0.75 -0.74 %
16-Jun-20 101.45 100.00 65,000 11,597,400 -3.01 % -18.75 % -2.18 % 0.6941 - - Long Windup 9.62%19.82 -1.45 -1.43 %
15-Jun-20 102.70 103.10 80,000 11,856,200 0.29 % 0.00 % 4.59 % 0.6956 - - Long Buildup 6.32%12.04 0.4 0.39 %
12-Jun-20 103.75 102.80 80,000 11,336,200 -2.56 % 128.57 % 2.09 % 0.6971 - - Short Buildup 7.48%17.84 -0.95 -0.92 %
11-Jun-20 101.00 105.50 35,000 11,103,800 0.00 % 16.67 % -14.72 % 0.6978 - - 12.96%42.62 4.5 4.46 %
10-Jun-20 104.85 105.50 30,000 13,019,800 4.56 % -14.29 % 20.23 % 0.6970 - - Long Buildup 13.21%26.58 0.65 0.62 %
09-Jun-20 100.55 100.90 35,000 10,828,800 0.45 % 16.67 % -6.83 % 0.6959 - - Short Covering 7.33%16.00 0.35 0.35 %
08-Jun-20 100.60 100.45 30,000 11,622,800 2.50 % 200.00 % -11.19 % 0.6976 - - Short Covering 18.25%46.52 -0.15 -0.15 %
05-Jun-20 104.30 98.00 10,000 13,087,000 17.72 % 100.00 % 15.70 % 0.6972 - - Long Buildup 13.02%40.76 -6.3 -6.04 %
04-Jun-20 97.35 83.25 5,000 11,311,000 0.00 % 0.00 % 9.29 % 0.6924 - - 7.96%20.82 -14.1 -14.48 %
03-Jun-20 97.15 83.25 5,000 10,349,600 0.00 % 0.00 % -7.74 % 0.6940 - - 13.51%44.30 -13.9 -14.31 %
02-Jun-20 92.15 83.25 5,000 11,217,600 0.00 % 0.00 % 2.96 % 0.6930 - - 10.95%17.36 -8.9 -9.66 %
01-Jun-20 91.95 83.25 5,000 10,895,000 0.00 % 0.00 % 23.81 % 0.6947 - - 17.22%35.64 -8.7 -9.46 %
29-May-20 83.80 83.25 5,000 8,800,000 0.00 % 0.00 % -1.55 % 0.8109 - - 11.32%10.82 -0.55 -0.66 %
 
 
Average Delivery Volume
On 13-Aug-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
9.60 Crore Rs. 13.47 Crore Rs. 12.12 Crore Rs. 16.53 Crore Rs. 15.26 Crore Rs. 14.68 Crore Rs. More details >>
Average Delivery Percentage
On 13-Aug-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
27.80 % 21.76 % 22.57 % 18.27 % 16.38 % 16.54 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
SPOTInside Candle-
 
 
CANBK Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 14-Aug-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
98.49 99.32 100.69 101.52 102.89 103.72 105.09
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
100.95 101.5 101.68 101.87 101.52 102.23 102.42 102.6 103.15
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
99.32 100.16 100.68 101.52 102.36 102.88 103.72
DeMark Pivot
Support 1 Pivot Point Resistance 1
101.1 101.73 103.3
 
 
CANBK Result / Events
Date Description Status
29-Jul-20Other business mattersCompleted
10-Jul-20Fund RaisingCompleted
24-Jun-20Financial ResultsCompleted
23-Jan-20Financial ResultsCompleted
06-Nov-19Financial ResultsCompleted
24-Jul-19Financial ResultsCompleted
18-Jun-19Fund RaisingCompleted
22-May-19Financial ResultsCompleted
10-May-19Financial ResultsCompleted
28-Jan-19Financial ResultsCompleted