Stock / Index Analysis
Stocks/Indices 360
0
View
Stock / Index Details
Price Volume Analysis
Candlestick Patterns
Delivery Analysis
Delivery Summary
Delivery Details
Options Analysis
Option Filters
Option Decay Analysis
Option Chain - Historical
Open Interest
Index Net Positions
Stock Net Positions
Index Details
Stock Details
Index Daily Summary
Stock Daily Summary
Results / News / Events
Calculators
Gann's Square of 9
Pivot Calculator
Equity Derivatives Analysis
FnO Contract Details
Expiry:
Current [Jan-21]
Next [Feb-21]
Next [Mar-21]
Symbol:
Please Select
";
BANKNIFTY
FINNIFTY
NIFTY
AARTIIND
ACC
ADANIENT
ADANIPORTS
AMARAJABAT
AMBUJACEM
APOLLOHOSP
APOLLOTYRE
ASHOKLEY
ASIANPAINT
AUROPHARMA
AXISBANK
BAJAJ-AUTO
BAJAJFINSV
BAJFINANCE
BALKRISIND
BANDHANBNK
BANKBARODA
BATAINDIA
BEL
BERGEPAINT
BHARATFORG
BHARTIARTL
BHEL
BIOCON
BOSCHLTD
BPCL
BRITANNIA
CADILAHC
CANBK
CHOLAFIN
CIPLA
COALINDIA
COFORGE
COLPAL
CONCOR
CUMMINSIND
DABUR
DIVISLAB
DLF
DRREDDY
EICHERMOT
ESCORTS
EXIDEIND
FEDERALBNK
GAIL
GLENMARK
GMRINFRA
GODREJCP
GODREJPROP
GRASIM
HAVELLS
HCLTECH
HDFC
HDFCAMC
HDFCBANK
HDFCLIFE
HEROMOTOCO
HINDALCO
HINDPETRO
HINDUNILVR
IBULHSGFIN
ICICIBANK
ICICIGI
ICICIPRULI
IDEA
IDFCFIRSTB
IGL
INDIGO
INDUSINDBK
INDUSTOWER
INFY
IOC
ITC
JINDALSTEL
JSWSTEEL
JUBLFOOD
KOTAKBANK
L&TFH
LALPATHLAB
LICHSGFIN
LT
LUPIN
M&M
M&MFIN
MANAPPURAM
MARICO
MARUTI
MCDOWELL-N
MFSL
MGL
MINDTREE
MOTHERSUMI
MRF
MUTHOOTFIN
NATIONALUM
NAUKRI
NESTLEIND
NMDC
NTPC
ONGC
PAGEIND
PEL
PETRONET
PFC
PIDILITIND
PNB
POWERGRID
PVR
RAMCOCEM
RBLBANK
RECLTD
RELIANCE
SAIL
SBILIFE
SBIN
SHREECEM
SIEMENS
SRF
SRTRANSFIN
SUNPHARMA
SUNTV
TATACHEM
TATACONSUM
TATAMOTORS
TATAPOWER
TATASTEEL
TCS
TECHM
TITAN
TORNTPHARM
TORNTPOWER
TVSMOTOR
UBL
ULTRACEMCO
UPL
VEDL
VOLTAS
WIPRO
ZEEL
CANBK analysis for the selected expiry [Jan-21] as on 15-Jan-21
CANBK Futures - Price Movement
CANBK Futures
- Price movement
Expiry
Open
High
Low
Close
Open Interest (OI)
Close % Chg
OI % Chg
Price Action
SPOT
143.60
145.00
135.50
137.30
NA
-4.02 %
NA
NA
28-Jan-21
143.50
145.50
135.50
137.60
45,894,600
-4.04 %
-6.84 %
Long Windup
25-Feb-21
144.20
145.85
136.15
138.30
2,030,400
-3.89 %
38.75 %
Short Buildup
25-Mar-21
144.20
145.70
136.75
139.45
156,600
-3.23 %
16.00 %
Short Buildup
Cummulative
NA
NA
NA
NA
48,081,600
NA
-5.47 %
Long Windup
CANBK Options OI PCR:
0.62
(Expiry : 28-Jan-21 )
PUT OI: 12,965,400 CALL OI: 21,076,200
CANBK Futures - Closing Price Vs Open Interest Chart
CANBK Options - OI Summary ( Expiry : 28-Jan-21 )
CALL - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
150.00
6447600
3.47%
4.90
-32.88%
Short Buildup
145.00
3094200
-0.17%
6.40
-30.05%
Long Windup
140.00
2894400
12.61%
8.25
-27.95%
Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
140.00
2894400
12.61%
8.25
-27.95%
Short Buildup
150.00
6447600
3.47%
4.90
-32.88%
Short Buildup
142.50
464400
38.71%
7.20
-30.10%
Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
130.00
837000
-9.88%
13.10
-24.93%
Long Windup
147.50
415800
-7.23%
5.60
-31.29%
Long Windup
160.00
2332800
-0.92%
2.90
-34.83%
Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
100.00
2305800
0.95%
0.35
40.00%
Long Buildup
130.00
2127600
-3.19%
5.70
39.02%
Short Covering
135.00
1317600
-2.01%
7.85
33.05%
Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
142.50
167400
82.35%
11.75
25.67%
Long Buildup
140.00
766800
10.94%
10.55
31.06%
Long Buildup
137.50
156600
81.25%
9.00
32.35%
Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
130.00
2127600
-3.19%
5.70
39.02%
Short Covering
132.50
113400
-22.22%
6.75
36.36%
Short Covering
125.00
1047600
-3.00%
3.90
39.29%
Short Covering
CANBK Futures - Summary ( Expiry : 28-Jan-21 )
CANBK Futures
- Summary
Trade Date
SPOT Close
FUT Close
Open
Interest (OI)
Cummulative
OI
FUT % Chg
OI % Chg
COI % Chg
Volatility
PCR
Rollover %
Price Action
(as per COI)
Delivery %
Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
15-Jan-21
137.30
137.60
45,894,600
48,081,600
-4.04 %
-6.84 %
-5.47 %
0.6447
0.62
4.55 %
Long Windup
20.05%
89.08
0.3
0.22 %
14-Jan-21
143.05
143.40
49,264,200
50,862,600
-1.34 %
-4.57 %
-4.21 %
0.6439
0.63
3.14 %
Long Windup
22.95%
110.58
0.35
0.24 %
13-Jan-21
144.80
145.35
51,624,000
53,098,200
4.04 %
-0.04 %
0.04 %
0.6453
0.62
2.78 %
Long Buildup
13.59%
127.68
0.55
0.38 %
12-Jan-21
139.15
139.70
51,645,600
53,076,600
7.88 %
15.40 %
14.77 %
0.6447
0.47
2.70 %
Long Buildup
25.17%
157.22
0.55
0.4 %
11-Jan-21
128.90
129.50
44,755,200
46,245,600
-1.71 %
3.38 %
3.66 %
0.6379
0.54
3.22 %
Short Buildup
24.88%
64.68
0.6
0.47 %
08-Jan-21
131.00
131.75
43,291,800
44,614,800
-1.53 %
3.85 %
4.52 %
0.6392
0.54
2.97 %
Short Buildup
26.77%
70.84
0.75
0.57 %
07-Jan-21
133.00
133.80
41,688,000
42,687,000
0.72 %
-1.05 %
-0.83 %
0.6404
0.57
2.34 %
Short Covering
18.69%
47.15
0.8
0.6 %
06-Jan-21
132.10
132.85
42,130,800
43,043,400
-2.35 %
-8.33 %
-7.76 %
0.6420
0.53
2.12 %
Long Windup
15.29%
80.27
0.75
0.57 %
05-Jan-21
135.40
136.05
45,959,400
46,666,800
0.96 %
2.00 %
2.31 %
0.6427
0.52
1.52 %
Long Buildup
15.24%
68.89
0.65
0.48 %
04-Jan-21
134.00
134.75
45,057,600
45,613,800
0.48 %
1.36 %
1.60 %
0.6442
0.63
1.22 %
Long Buildup
16.67%
64.57
0.75
0.56 %
01-Jan-21
133.30
134.10
44,452,800
44,895,600
2.76 %
16.49 %
-5.54 %
0.6458
0.76
0.99 %
Short Covering
27.21%
119.92
0.8
0.6 %
31-Dec-20
128.95
130.50
38,161,800
47,526,400
0.12 %
-0.72 %
-2.82 %
0.6458
1.56
-
Short Covering
23.07%
42.05
1.55
1.2 %
30-Dec-20
129.35
130.35
38,437,200
48,907,200
2.64 %
643.01 %
49.45 %
0.6474
1.51
-
Long Buildup
31.67%
187.21
1
0.77 %
29-Dec-20
126.35
127.00
5,173,200
32,724,400
0.79 %
0.10 %
-0.50 %
0.6483
4.47
-
Short Covering
27.01%
72.76
0.65
0.51 %
28-Dec-20
125.25
126.00
5,167,800
32,889,000
5.00 %
-1.24 %
-1.88 %
0.6498
4.47
-
Short Covering
33.59%
88.32
0.75
0.6 %
24-Dec-20
120.75
120.00
5,232,600
33,518,800
0.00 %
0.00 %
-0.52 %
0.6495
4.47
-
22.82%
44.21
-0.75
-0.62 %
23-Dec-20
120.70
120.00
5,232,600
33,693,800
3.94 %
-1.42 %
-1.17 %
0.6512
4.47
-
Short Covering
23.75%
60.26
-0.7
-0.58 %
22-Dec-20
115.20
115.45
5,308,200
34,094,400
5.53 %
-2.09 %
-2.19 %
0.6497
4.47
-
Short Covering
20.86%
139.52
0.25
0.22 %
21-Dec-20
109.15
109.40
5,421,600
34,858,200
-10.69 %
-5.73 %
-6.44 %
0.6487
4.47
-
Long Windup
24.37%
122.91
0.25
0.23 %
18-Dec-20
121.60
122.50
5,751,000
37,258,400
-1.88 %
-1.75 %
-2.64 %
0.6385
4.38
-
Long Windup
22.63%
62.26
0.9
0.74 %
17-Dec-20
124.10
124.85
5,853,600
38,267,200
3.40 %
-1.36 %
-2.08 %
0.6396
4.38
-
Short Covering
30.48%
129.29
0.75
0.6 %
16-Dec-20
119.95
120.75
5,934,600
39,078,200
-1.11 %
-9.02 %
-12.49 %
0.6402
4.39
-
Long Windup
43.84%
205.41
0.8
0.67 %
15-Dec-20
122.00
122.10
6,523,200
44,658,000
3.69 %
-3.59 %
-17.82 %
0.6415
4.39
-
Short Covering
45.56%
485.77
0.1
0.08 %
14-Dec-20
127.40
117.75
6,766,200
54,342,200
-0.55 %
-0.40 %
-0.70 %
0.6405
4.41
-
Long Windup
24.44%
34.65
-9.65
-7.57 %
11-Dec-20
125.25
118.40
6,793,200
54,724,200
-0.50 %
-0.94 %
-1.97 %
0.6408
4.36
-
Long Windup
13.38%
40.02
-6.85
-5.47 %
10-Dec-20
122.50
119.00
6,858,000
55,824,000
0.34 %
382.89 %
85.23 %
0.6398
4.36
-
Long Buildup
13.41%
83.25
-3.5
-2.86 %
09-Dec-20
128.15
118.60
1,420,200
30,137,400
-7.81 %
-32.39 %
-4.24 %
0.6413
13.85
-
Long Windup
18.86%
194.60
-9.55
-7.45 %
08-Dec-20
137.00
128.65
2,100,600
31,472,400
10.95 %
-9.32 %
-12.91 %
0.6349
13.89
-
Short Covering
19.40%
192.97
-8.35
-6.09 %
07-Dec-20
117.40
115.95
2,316,600
36,138,400
4.51 %
-8.92 %
-16.52 %
0.6129
13.93
-
Short Covering
33.91%
115.73
-1.45
-1.24 %
04-Dec-20
111.20
110.95
2,543,400
43,291,400
0.00 %
216.11 %
35.61 %
0.6130
13.93
-
19.30%
100.32
-0.25
-0.22 %
03-Dec-20
109.95
110.95
804,600
31,924,000
4.28 %
26.27 %
16.82 %
0.6145
49.00
-
Long Buildup
13.33%
55.20
1
0.91 %
02-Dec-20
105.75
106.40
637,200
27,327,800
-4.01 %
81.54 %
18.21 %
0.6134
5.00
-
Short Buildup
15.72%
49.03
0.65
0.61 %
01-Dec-20
109.90
110.85
351,000
23,118,800
6.54 %
16.07 %
26.82 %
0.6125
-
-
Long Buildup
22.85%
65.70
0.95
0.86 %
27-Nov-20
103.80
104.05
302,400
18,229,800
7.27 %
33.33 %
13.11 %
0.6091
-
-
Long Buildup
19.58%
60.73
0.25
0.24 %
26-Nov-20
100.00
97.00
226,800
16,116,800
0.00 %
-2.33 %
-20.04 %
0.6083
-
-
33.63%
51.76
-3
-3 %
25-Nov-20
96.50
97.00
232,200
20,157,200
4.30 %
2.38 %
6.84 %
0.6081
-
-
Long Buildup
18.81%
66.16
0.5
0.52 %
24-Nov-20
93.25
93.00
226,800
18,866,800
3.56 %
75.00 %
21.84 %
0.6080
-
-
Long Buildup
23.65%
22.25
-0.25
-0.27 %
23-Nov-20
93.85
89.80
129,600
15,484,600
0.00 %
0.00 %
-8.89 %
0.6095
-
-
28.43%
16.25
-4.05
-4.32 %
20-Nov-20
93.30
89.80
129,600
16,994,600
0.00 %
0.00 %
-3.60 %
0.6111
-
-
22.32%
10.45
-3.5
-3.75 %
19-Nov-20
93.30
89.80
129,600
17,629,600
0.00 %
0.00 %
-3.00 %
0.6126
-
-
26.94%
17.31
-3.5
-3.75 %
18-Nov-20
94.35
89.80
129,600
18,174,600
0.00 %
0.00 %
-4.27 %
0.6138
-
-
27.40%
20.09
-4.55
-4.82 %
17-Nov-20
92.45
89.80
129,600
18,984,600
-1.70 %
-4.00 %
-4.58 %
0.6147
-
-
Long Windup
36.27%
20.69
-2.65
-2.87 %
14-Nov-20
92.05
91.35
135,000
19,895,000
0.00 %
0.00 %
-0.72 %
0.6162
-
-
54.98%
3.74
-0.7
-0.76 %
13-Nov-20
91.50
91.35
135,000
20,040,000
0.00 %
0.00 %
-3.05 %
0.6178
-
-
23.51%
11.88
-0.15
-0.16 %
12-Nov-20
91.90
91.35
135,000
20,670,000
-2.66 %
31.58 %
14.09 %
0.6193
-
-
Short Buildup
20.61%
19.87
-0.55
-0.6 %
11-Nov-20
94.35
93.85
102,600
18,117,600
-2.09 %
58.33 %
1.10 %
0.6195
-
-
Short Buildup
14.63%
14.37
-0.5
-0.53 %
10-Nov-20
96.30
95.85
64,800
17,919,800
3.51 %
50.00 %
12.43 %
0.6205
-
-
Long Buildup
20.92%
38.41
-0.45
-0.47 %
09-Nov-20
92.70
92.60
43,200
15,938,200
2.60 %
33.33 %
6.91 %
0.6199
-
-
Long Buildup
21.71%
15.08
-0.1
-0.11 %
06-Nov-20
92.05
90.25
32,400
14,907,400
1.63 %
-14.29 %
0.44 %
0.6213
-
-
Long Buildup
22.51%
20.49
-1.8
-1.96 %
05-Nov-20
91.50
88.80
37,800
14,842,800
2.54 %
75.00 %
8.93 %
0.6228
-
-
Long Buildup
17.55%
19.33
-2.7
-2.95 %
04-Nov-20
89.40
86.60
21,600
13,626,600
-0.46 %
0.00 %
-1.94 %
0.6235
-
-
Long Windup
13.64%
7.75
-2.8
-3.13 %
03-Nov-20
88.60
87.00
21,600
13,896,600
1.28 %
100.00 %
-2.00 %
0.6249
-
-
Short Covering
14.86%
8.05
-1.6
-1.81 %
02-Nov-20
87.35
85.90
10,800
14,180,800
0.00 %
0.00 %
2.13 %
0.6261
-
-
11.59%
9.36
-1.45
-1.66 %
CANBK Delivery Data
Average Delivery Volume
On 15-Jan-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
89.08 Crore Rs.
109.11 Crore Rs.
109.85 Crore Rs.
93.44 Crore Rs.
94.63 Crore Rs.
92.84 Crore Rs.
More details >>
Average Delivery Percentage
On 15-Jan-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
20.05 %
17.59 %
20.08 %
19.78 %
21.16 %
22.58 %
More details >>
CANBK Futures - Pivot analysis ( Expiry : 28-Jan-21 )
CANBK Futures
- Pivot Analysis. Intraday Support & Resistance for the trading day 18-Jan-21
Standard Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
123.56
129.53
133.56
139.53
143.56
149.53
153.56
Camarilla Pivot
Support 4
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
Resistance 4
132.6
135.1
135.93
136.77
139.53
138.43
139.27
140.1
142.6
Fibonacci Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
129.53
133.35
135.71
139.53
143.35
145.71
149.53
DeMark Pivot
Support 1
Pivot Point
Resistance 1
131.55
138.53
141.55
CANBK Result / News / Events
CANBK
Result / Events
Date
Description
Status
29-Jul-20
Other business matters
Completed
10-Jul-20
Fund Raising
Completed
24-Jun-20
Financial Results
Completed
23-Jan-20
Financial Results
Completed
06-Nov-19
Financial Results
Completed
24-Jul-19
Financial Results
Completed
18-Jun-19
Fund Raising
Completed
22-May-19
Financial Results
Completed
10-May-19
Financial Results
Completed
28-Jan-19
Financial Results
Completed