FnO Contract Details

Expiry:
Symbol:

CANBK analysis for the selected expiry [Apr-21] as on 19-Apr-21

CANBK Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 128.00 129.80 124.30 129.30 NA -3.65 % NA NA
29-Apr-21 129.05 130.50 124.60 129.70 56,457,000 -3.68 % -6.03 % Long Windup
27-May-21 127.20 130.70 125.20 130.30 8,467,200 -3.52 % 307.27 % Short Buildup
24-Jun-21 127.00 130.75 127.00 130.50 97,200 -5.43 % 80.00 % Short Buildup
Cummulative NA NA NA NA 65,021,400 NA 4.51 % Short Buildup
CANBK Options OI PCR:  0.57   (Expiry : 29-Apr-21 )   PUT OI: 8,753,400   CALL OI: 15,406,200 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
150.00 2473200 -9.31% 0.65 -51.85% Long Windup
155.00 2322000 -2.93% 0.45 -50.00% Long Windup
140.00 1927800 4.08% 1.55 -53.73% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
130.00 729000 145.45% 4.60 -43.56% Short Buildup
135.00 793800 38.68% 2.65 -49.04% Short Buildup
140.00 1927800 4.08% 1.55 -53.73% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
150.00 2473200 -9.31% 0.65 -51.85% Long Windup
160.00 1906200 -7.11% 0.35 -46.15% Long Windup
155.00 2322000 -2.93% 0.45 -50.00% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
150.00 1398600 -2.63% 21.55 51.23% Short Covering
130.00 1058400 -7.55% 4.95 52.31% Short Covering
140.00 977400 -3.21% 11.60 40.61% Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
120.00 891000 52.78% 1.75 66.67% Long Buildup
125.00 513000 75.93% 3.00 53.85% Long Buildup
127.50 97200 350.00% 3.90 39.29% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
130.00 1058400 -7.55% 4.95 52.31% Short Covering
150.00 1398600 -2.63% 21.55 51.23% Short Covering
145.00 896400 -3.49% 16.90 63.29% Short Covering
 
 
CANBK Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
19-Apr-21 129.30 129.70 56,457,000 65,021,400 -3.68 % -6.03 % 4.51 % 0.6446 0.57 13.17 % Short Buildup 19.12%49.63 0.4 0.31 %
16-Apr-21 134.20 134.65 60,080,400 62,213,400 -1.17 % 2.48 % 2.79 % 0.6442 0.54 3.43 % Short Buildup 14.16%26.38 0.45 0.34 %
15-Apr-21 135.75 136.25 58,627,800 60,523,200 -1.16 % -0.66 % -0.25 % 0.6457 0.55 3.13 % Long Windup 9.47%20.00 0.5 0.37 %
13-Apr-21 137.35 137.85 59,016,600 60,674,400 3.84 % -0.40 % 0.25 % 0.6471 0.55 2.73 % Long Buildup 11.69%32.28 0.5 0.36 %
12-Apr-21 132.20 132.75 59,254,200 60,523,200 -11.17 % -0.11 % 0.07 % 0.6467 0.53 2.10 % Short Buildup 20.47%75.59 0.55 0.42 %
09-Apr-21 148.75 149.45 59,319,000 60,480,000 0.91 % 2.73 % 2.78 % 0.6282 0.58 1.92 % Long Buildup 11.76%43.71 0.7 0.47 %
08-Apr-21 147.20 148.10 57,742,200 58,843,800 -1.69 % 0.28 % 0.35 % 0.6296 0.57 1.87 % Short Buildup 15.52%29.89 0.9 0.61 %
07-Apr-21 149.65 150.65 57,580,200 58,638,600 1.14 % 1.55 % 1.54 % 0.6308 0.62 1.80 % Long Buildup 18.02%52.34 1 0.67 %
06-Apr-21 148.00 148.95 56,700,000 57,747,600 0.98 % 0.05 % 0.13 % 0.6322 0.63 1.81 % Long Buildup 5.48%12.05 0.95 0.64 %
05-Apr-21 146.75 147.50 56,673,000 57,672,000 -6.38 % -1.94 % -1.82 % 0.6336 0.61 1.73 % Long Windup 16.82%55.62 0.75 0.51 %
01-Apr-21 156.35 157.55 57,796,200 58,741,200 2.91 % 2.91 % 2.87 % 0.6289 0.71 1.61 % Long Buildup 18.19%53.09 1.2 0.77 %
31-Mar-21 152.20 153.10 56,160,000 57,099,600 3.31 % 2.96 % 3.48 % 0.0000 0.68 1.65 % Long Buildup 12.74%48.63 0.9 0.59 %
30-Mar-21 147.05 148.20 54,307,800 55,177,200 0.71 % 1.70 % 1.63 % 0.6293 0.72 1.58 % Long Buildup 12.23%23.55 1.15 0.78 %
26-Mar-21 146.15 147.15 53,400,600 54,291,600 1.66 % -1.08 % -4.15 % 0.6308 0.75 1.64 % Short Covering 13.65%33.07 1 0.68 %
25-Mar-21 143.40 144.75 53,983,800 56,640,600 -3.31 % 29.33 % 3.18 % 0.6320 0.97 - Short Buildup 15.47%74.31 1.35 0.94 %
24-Mar-21 148.35 149.70 41,742,000 54,896,400 -3.54 % 22.62 % -1.72 % 0.6320 0.91 - Long Windup 13.38%27.73 1.35 0.91 %
23-Mar-21 153.85 155.20 34,041,600 55,857,600 2.48 % 41.06 % -0.14 % 0.6318 0.93 - Short Covering 9.34%30.79 1.35 0.88 %
22-Mar-21 150.00 151.45 24,132,600 55,938,600 -0.79 % 101.58 % -1.05 % 0.6325 0.85 - Long Windup 16.73%47.95 1.45 0.97 %
19-Mar-21 151.00 152.65 11,971,800 56,532,600 3.21 % 102.84 % 0.35 % 0.6340 0.93 - Long Buildup 11.54%41.65 1.65 1.09 %
18-Mar-21 146.60 147.90 5,902,200 56,332,800 -2.47 % 64.61 % 0.72 % 0.6344 0.68 - Short Buildup 12.86%38.21 1.3 0.89 %
17-Mar-21 150.25 151.65 3,585,600 55,927,800 -4.77 % 12.93 % 0.55 % 0.6351 0.63 - Short Buildup 17.51%46.18 1.4 0.93 %
16-Mar-21 157.55 159.25 3,175,200 55,620,000 -0.44 % 12.00 % 1.13 % 0.6333 0.55 - Short Buildup 7.71%18.81 1.7 1.08 %
15-Mar-21 158.30 159.95 2,835,000 54,999,000 0.98 % 22.38 % 0.73 % 0.6348 0.57 - Long Buildup 11.56%28.57 1.65 1.04 %
12-Mar-21 157.00 158.40 2,316,600 54,599,400 -2.91 % 18.84 % 1.43 % 0.6363 0.78 - Short Buildup 15.94%39.79 1.4 0.89 %
10-Mar-21 161.20 163.15 1,949,400 53,827,200 1.15 % 3.14 % -0.94 % 0.6366 0.80 - Short Covering 16.59%26.28 1.95 1.21 %
09-Mar-21 159.95 161.30 1,890,000 54,340,200 -1.10 % 52.17 % -2.55 % 0.6381 0.85 - Long Windup 12.40%29.99 1.35 0.84 %
08-Mar-21 161.35 163.10 1,242,000 55,760,400 1.08 % 81.10 % 0.16 % 0.6395 0.92 - Long Buildup 12.75%33.48 1.75 1.08 %
05-Mar-21 159.60 161.35 685,800 55,668,600 -5.23 % 3.25 % -6.26 % 0.6410 1.10 - Long Windup 25.52%126.84 1.75 1.1 %
04-Mar-21 168.55 170.25 664,200 59,383,800 1.49 % 28.13 % 6.50 % 0.6382 0.50 - Long Buildup 16.39%87.34 1.7 1.01 %
03-Mar-21 165.80 167.75 518,400 55,760,400 4.65 % 31.51 % 3.98 % 0.6395 0.30 - Long Buildup 23.35%104.41 1.95 1.18 %
02-Mar-21 158.75 160.30 394,200 53,627,400 1.17 % 8.96 % 0.01 % 0.6380 - - Long Buildup 12.68%35.87 1.55 0.98 %
01-Mar-21 156.75 158.45 361,800 53,622,000 0.32 % 6.35 % -0.57 % 0.6395 - - Short Covering 16.54%35.21 1.7 1.08 %
26-Feb-21 157.20 157.95 340,200 53,929,800 -4.19 % 12.50 % -2.51 % 0.6411 - - Long Windup 21.42%68.87 0.75 0.48 %
25-Feb-21 163.50 164.85 302,400 55,317,600 1.67 % 40.00 % -1.65 % 0.6402 - - Short Covering 20.63%56.84 1.35 0.83 %
24-Feb-21 160.85 162.15 216,000 56,246,400 4.61 % 11.11 % 5.38 % 0.6414 - - Long Buildup 29.17%80.89 1.3 0.81 %
23-Feb-21 159.30 155.00 194,400 53,373,600 0.00 % 0.00 % -3.11 % 0.6429 - - 19.90%64.13 -4.3 -2.7 %
22-Feb-21 154.70 155.00 194,400 55,085,400 -2.36 % -2.70 % -6.81 % 0.6431 - - Long Windup 19.67%50.35 0.3 0.19 %
19-Feb-21 160.00 158.75 199,800 59,113,800 -6.01 % -2.63 % -10.98 % 0.6430 - - Long Windup 24.39%126.00 -1.25 -0.78 %
18-Feb-21 168.40 168.90 205,200 66,403,800 0.96 % 8.57 % 4.45 % 0.6405 - - Long Buildup 14.93%142.15 0.5 0.3 %
17-Feb-21 166.25 167.30 189,000 63,574,200 2.23 % 9.38 % 4.84 % 0.6418 - - Long Buildup 13.05%102.95 1.05 0.63 %
16-Feb-21 162.60 163.65 172,800 60,642,000 -0.61 % -5.88 % -0.20 % 0.6427 - - Long Windup 11.29%52.73 1.05 0.65 %
15-Feb-21 162.55 164.65 183,600 60,760,800 3.85 % -5.56 % 5.32 % 0.6444 - - Long Buildup 19.78%73.89 2.1 1.29 %
12-Feb-21 157.10 158.55 194,400 57,693,600 0.28 % -2.70 % 0.31 % 0.6443 - - Long Buildup 8.60%28.68 1.45 0.92 %
11-Feb-21 157.80 158.10 199,800 57,515,400 -2.17 % 2.78 % -2.21 % 0.6459 - - Long Windup 13.10%36.39 0.3 0.19 %
10-Feb-21 160.65 161.60 194,400 58,816,800 0.69 % 12.50 % -0.46 % 0.6469 - - Short Covering 15.46%81.17 0.95 0.59 %
09-Feb-21 155.65 160.50 172,800 59,086,800 -1.05 % 10.34 % -0.47 % 0.6471 - - Long Windup 9.57%44.86 4.85 3.12 %
08-Feb-21 158.45 162.20 156,600 59,367,600 0.03 % 26.09 % -4.03 % 0.6483 - - Short Covering 14.03%47.85 3.75 2.37 %
05-Feb-21 160.85 162.15 124,200 61,862,400 -0.52 % 53.33 % -0.20 % 0.6495 - - Long Windup 12.91%143.46 1.3 0.81 %
04-Feb-21 162.15 163.00 81,000 61,986,600 5.67 % 25.00 % 2.57 % 0.6510 - - Long Buildup 10.90%109.87 0.85 0.52 %
03-Feb-21 153.05 154.25 64,800 60,431,400 4.15 % 33.33 % 2.67 % 0.6480 - - Long Buildup 13.18%115.68 1.2 0.78 %
02-Feb-21 146.55 148.10 48,600 58,860,000 2.81 % 0.00 % -4.43 % 0.6470 - - Short Covering 12.68%92.55 1.55 1.06 %
01-Feb-21 142.25 144.05 48,600 61,587,000 5.84 % 50.00 % 10.62 % 0.6474 - - Long Buildup 23.10%182.75 1.8 1.27 %
29-Jan-21 132.00 136.10 32,400 55,674,000 0.00 % 0.00 % -5.92 % 0.6409 - - 10.92%52.36 4.1 3.11 %
 
 
Average Delivery Volume
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
49.63 Crore Rs. 32.00 Crore Rs. 40.78 Crore Rs. 41.23 Crore Rs. 40.21 Crore Rs. 41.08 Crore Rs. More details >>
Average Delivery Percentage
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
19.12 % 14.70 % 15.73 % 15.36 % 14.69 % 14.33 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
SPOTHammer / Hanging Man-
 
 
CANBK Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 20-Apr-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
120.14 122.37 126.04 128.27 131.94 134.17 137.84
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
126.75 128.23 128.72 129.21 128.27 130.19 130.68 131.18 132.65
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
122.37 124.62 126.02 128.27 130.52 131.92 134.17
DeMark Pivot
Support 1 Pivot Point Resistance 1
127.15 128.83 133.05
 
 
CANBK Result / Events
Date Description Status
29-Jul-20Other business mattersCompleted
10-Jul-20Fund RaisingCompleted
24-Jun-20Financial ResultsCompleted
23-Jan-20Financial ResultsCompleted
06-Nov-19Financial ResultsCompleted
24-Jul-19Financial ResultsCompleted
18-Jun-19Fund RaisingCompleted
22-May-19Financial ResultsCompleted
10-May-19Financial ResultsCompleted
28-Jan-19Financial ResultsCompleted