FnO Contract Details

Expiry:
Symbol:

CASTROLIND analysis for the selected expiry [Dec-19] as on 12-Dec-19

CASTROLIND Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 128.05 130.40 128.00 129.75 NA 1.57 % NA NA
26-Dec-19 128.95 131.00 128.40 130.45 5,780,000 1.64 % 0.24 % Long Buildup
30-Jan-20 130.30 131.35 129.95 131.15 127,100 2.22 % 6.90 % Long Buildup
Cummulative NA NA NA NA 5,907,100 NA 0.37 % Long Buildup
CASTROLIND Options OI PCR:  0.27   (Expiry : 26-Dec-19 )   PUT OI: 312,800   CALL OI: 1,176,400 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
160.00 251600 0.00% 0.20 33.33%
150.00 227800 31.37% 0.35 16.67% Long Buildup
140.00 217600 6.67% 0.90 5.88% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
150.00 227800 31.37% 0.35 16.67% Long Buildup
130.00 81600 50.00% 3.95 23.44% Long Buildup
140.00 217600 6.67% 0.90 5.88% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
135.00 57800 -5.56% 1.80 12.50% Short Covering
145.00 68000 -4.76% 0.55 37.50% Short Covering
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
130.00 64600 0.00% 3.70 -11.90%
140.00 54400 0.00% 8.05 0.00%
135.00 51000 7.14% 6.70 65.43% Long Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
120.00 17000 150.00% 0.85 -22.73% Short Buildup
125.00 10200 50.00% 1.60 -33.33% Short Buildup
135.00 51000 7.14% 6.70 65.43% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
145.00 17000 -16.67% 14.75 9.26% Short Covering
None
None
 
 
CASTROLIND Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
12-Dec-19 129.75 130.45 5,780,000 5,907,100 1.64 % 0.24 % 0.37 % 0.4125 0.27 2.15 % Long Buildup 41.83%6.91 0.7 0.54 %
11-Dec-19 127.75 128.35 5,766,400 5,885,300 -1.87 % 0.83 % 1.17 % 0.4188 0.27 2.02 % Short Buildup 39.76%7.20 0.6 0.47 %
10-Dec-19 130.25 130.80 5,718,800 5,817,200 -2.39 % -0.12 % 0.09 % 0.4217 0.28 1.69 % Short Buildup 38.55%4.14 0.55 0.42 %
09-Dec-19 133.40 134.00 5,725,600 5,811,700 -1.03 % 1.63 % 1.60 % 0.4194 0.29 1.48 % Short Buildup 27.28%3.03 0.6 0.45 %
06-Dec-19 134.80 135.40 5,633,800 5,719,900 -1.46 % -0.48 % -0.47 % 0.4296 0.30 1.51 % Long Windup 43.17%4.12 0.6 0.45 %
05-Dec-19 137.15 137.40 5,661,000 5,747,100 -0.47 % -1.07 % -1.05 % 0.4352 0.33 1.50 % Long Windup 36.99%6.00 0.25 0.18 %
04-Dec-19 137.20 138.05 5,722,200 5,808,300 1.21 % -1.17 % -1.09 % 0.4489 0.37 1.48 % Short Covering 54.91%10.27 0.85 0.62 %
03-Dec-19 135.70 136.40 5,790,200 5,872,200 -1.91 % 1.73 % 1.78 % 0.4599 0.39 1.40 % Short Buildup 44.37%6.27 0.7 0.52 %
02-Dec-19 138.45 139.05 5,691,600 5,769,500 -1.73 % -3.46 % -3.22 % 0.4644 0.44 1.35 % Long Windup 30.83%4.99 0.6 0.43 %
29-Nov-19 140.75 141.50 5,895,600 5,961,200 -1.19 % -2.36 % -8.67 % 0.4723 0.41 1.10 % Long Windup 47.89%12.23 0.75 0.53 %
28-Nov-19 142.30 143.20 6,038,400 6,526,900 -1.24 % 24.54 % -4.60 % 0.4843 0.49 - Long Windup 59.42%15.71 0.9 0.63 %
27-Nov-19 144.50 145.00 4,848,400 6,841,700 0.21 % 24.54 % -11.27 % 0.4940 0.66 - Short Covering 29.10%6.75 0.5 0.35 %
26-Nov-19 144.20 144.70 3,893,000 7,710,700 -3.40 % 69.88 % -2.41 % 0.5095 0.62 - Long Windup 27.61%13.51 0.5 0.35 %
25-Nov-19 148.80 149.80 2,291,600 7,901,100 2.32 % 44.95 % 4.64 % 0.5041 0.31 - Long Buildup 44.32%16.16 1 0.67 %
22-Nov-19 145.45 146.40 1,581,000 7,550,900 -4.34 % 24.00 % -3.05 % 0.5082 0.30 - Long Windup 23.15%13.25 0.95 0.65 %
21-Nov-19 152.00 153.05 1,275,000 7,788,800 -0.23 % 240.91 % 51.95 % 0.4792 0.28 - Short Buildup 30.30%46.43 1.05 0.69 %
20-Nov-19 152.60 153.40 374,000 5,125,900 -0.84 % 34.15 % -5.49 % 0.4938 0.10 - Long Windup 33.96%11.63 0.8 0.52 %
19-Nov-19 153.55 154.70 278,800 5,423,700 6.40 % 36.67 % 14.52 % 0.5085 0.11 - Long Buildup 13.69%9.46 1.15 0.75 %
18-Nov-19 144.55 145.40 204,000 4,736,200 0.17 % 50.00 % 1.31 % 0.4360 - - Long Buildup 36.09%3.59 0.85 0.59 %
15-Nov-19 144.90 145.15 136,000 4,675,000 -0.21 % 14.29 % -1.57 % 0.4495 - - Long Windup 19.85%2.45 0.25 0.17 %
14-Nov-19 144.75 145.45 119,000 4,749,800 0.14 % 0.00 % -2.65 % 0.4636 - - Short Covering 40.29%3.89 0.7 0.48 %
13-Nov-19 144.65 145.25 119,000 4,879,000 -1.66 % 12.90 % -4.71 % 0.4782 - - Long Windup 33.77%2.93 0.6 0.41 %
11-Nov-19 146.90 147.70 105,400 5,120,400 0.41 % -6.06 % -0.07 % 0.4878 - - Short Covering 24.51%3.03 0.8 0.54 %
08-Nov-19 146.15 147.10 112,200 5,123,800 -4.26 % 10.00 % 0.40 % 0.5025 - - Short Buildup 41.96%8.24 0.95 0.65 %
07-Nov-19 153.00 153.65 102,000 5,103,400 -1.16 % 3.45 % -2.21 % 0.4688 - - Long Windup 21.72%2.92 0.65 0.42 %
06-Nov-19 153.90 155.45 98,600 5,219,000 2.61 % 20.83 % 0.66 % 0.4827 - - Long Buildup 31.90%4.94 1.55 1.01 %
05-Nov-19 150.75 151.50 81,600 5,185,000 -0.10 % 0.00 % 0.39 % 0.4877 - - Short Buildup 21.12%3.29 0.75 0.5 %
04-Nov-19 150.55 151.65 81,600 5,164,600 -2.66 % 41.18 % -1.17 % 0.5030 - - Long Windup 21.10%10.25 1.1 0.73 %
01-Nov-19 155.05 155.80 57,800 5,225,800 1.73 % 21.43 % -6.90 % 0.4990 - - Short Covering 39.71%9.65 0.75 0.48 %
31-Oct-19 152.15 153.15 47,600 5,613,400 -0.29 % 16.67 % -15.81 % 0.5073 - - Long Windup 46.52%14.66 1 0.66 %
30-Oct-19 153.30 153.60 40,800 6,667,400 1.12 % 20.00 % -13.23 % 0.5211 - - Short Covering 27.25%18.89 0.3 0.2 %
29-Oct-19 150.55 151.90 34,000 7,684,000 0.20 % -9.09 % 0.80 % 0.5304 - - Long Buildup 32.06%6.25 1.35 0.9 %
27-Oct-19 151.80 151.60 37,400 7,622,800 -0.95 % 10.00 % 0.31 % 0.5463 - - Short Buildup 28.86%1.83 -0.2 -0.13 %
25-Oct-19 154.10 153.05 34,000 7,599,000 5.99 % -16.67 % 9.72 % 0.5625 - - Long Buildup 34.97%36.72 -1.05 -0.68 %
24-Oct-19 144.60 144.40 40,800 6,925,800 8.16 % 0.00 % -13.36 % 0.5139 - - Short Covering 26.48%35.05 -0.2 -0.14 %
23-Oct-19 134.00 133.50 40,800 7,993,400 -0.04 % 71.43 % 7.94 % 0.3520 - - Short Buildup 36.13%5.87 -0.5 -0.37 %
22-Oct-19 134.50 133.55 23,800 7,405,200 0.87 % 16.67 % -0.46 % 0.3624 - - Short Covering 32.25%6.96 -0.95 -0.71 %
18-Oct-19 133.80 132.40 20,400 7,439,200 0.72 % -14.29 % 9.29 % 0.3711 - - Long Buildup 43.20%13.64 -1.4 -1.05 %
17-Oct-19 132.40 131.45 23,800 6,806,800 0.77 % 0.00 % 12.85 % 0.3827 - - Long Buildup 47.68%13.34 -0.95 -0.72 %
16-Oct-19 130.15 130.45 23,800 6,031,600 -2.79 % 250.00 % 11.99 % 0.3805 - - Short Buildup 48.60%28.87 0.3 0.23 %
15-Oct-19 133.80 134.20 6,800 5,385,600 0.00 % 0.00 % -1.98 % 0.3610 - - 88.05%35.48 0.4 0.3 %
14-Oct-19 133.50 134.20 6,800 5,494,400 2.95 % 100.00 % -1.52 % 0.3721 - - Short Covering 61.64%7.99 0.7 0.52 %
11-Oct-19 133.05 130.35 3,400 5,579,400 0.00 % 0.00 % -2.78 % 0.3835 - - 43.41%7.22 -2.7 -2.03 %
10-Oct-19 132.05 130.35 3,400 5,739,200 0.00 % 0.00 % -1.40 % 0.3948 - - 46.80%5.64 -1.7 -1.29 %
09-Oct-19 132.70 130.35 3,400 5,820,800 0.00 % 0.00 % -0.41 % 0.4059 - - 76.18%24.88 -2.35 -1.77 %
07-Oct-19 130.05 130.35 3,400 5,844,600 -3.16 % 0.00 % 0.70 % 0.4068 - - Short Buildup 44.23%4.47 0.3 0.23 %
04-Oct-19 132.20 134.60 3,400 5,803,800 0.00 % 0.00 % 0.29 % 0.4120 - - 37.98%3.32 2.4 1.82 %
 
 
Average Delivery Volume
On 12-Dec-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
6.91 Crore Rs. 6.08 Crore Rs. 5.08 Crore Rs. 5.99 Crore Rs. 7.78 Crore Rs. 9.90 Crore Rs. More details >>
Average Delivery Percentage
On 12-Dec-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
41.83 % 40.23 % 38.50 % 41.59 % 39.67 % 32.91 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREBullish Harami-
SPOTInside CandleExplosive Move Predictor
SPOTBullish Harami-
 
 
CASTROLIND Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 13-Dec-19
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
126.3 127.35 128.9 129.95 131.5 132.55 134.1
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
129.15 129.8 130.02 130.23 129.95 130.67 130.88 131.1 131.75
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
127.35 128.34 128.96 129.95 130.94 131.56 132.55
DeMark Pivot
Support 1 Pivot Point Resistance 1
129.43 130.21 132.03
 
 
CASTROLIND Result / Events
Date Description Status
23-Oct-19Financial ResultsCompleted
29-Jul-19Financial Results/DividendCompleted
29-Apr-19Financial ResultsCompleted
30-Jan-19Financial Results/DividendCompleted