FnO Contract Details

Expiry:
Symbol:

CENTURYTEX analysis for the selected expiry [Dec-19] as on 12-Dec-19

CENTURYTEX Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 493.40 501.85 488.40 496.15 NA 1.34 % NA NA
26-Dec-19 495.20 502.85 489.30 498.60 3,446,400 1.28 % 1.00 % Long Buildup
30-Jan-20 499.00 502.90 492.35 501.95 40,800 1.72 % 0.00 %
27-Feb-20 495.25 495.30 495.25 495.30 1,800 -1.65 % 200.00 % Short Buildup
Cummulative NA NA NA NA 3,489,000 NA 1.03 % Long Buildup
CENTURYTEX Options OI PCR:  0.48   (Expiry : 26-Dec-19 )   PUT OI: 163,200   CALL OI: 337,800 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
520.00 91200 12.59% 9.60 0.52% Long Buildup
500.00 79800 -0.75% 16.70 8.09% Short Covering
540.00 52800 -5.38% 4.75 -7.77% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
520.00 91200 12.59% 9.60 0.52% Long Buildup
460.00 25200 2.44% 42.50 25.00% Long Buildup
None
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
540.00 52800 -5.38% 4.75 -7.77% Long Windup
560.00 22800 -5.00% 2.45 -10.91% Long Windup
480.00 18000 -3.23% 28.50 15.15% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
460.00 48000 2.56% 4.70 -28.24% Short Buildup
440.00 37200 0.00% 1.90 -38.71% Short Buildup
480.00 27000 9.76% 9.90 -22.96% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
480.00 27000 9.76% 9.90 -22.96% Short Buildup
460.00 48000 2.56% 4.70 -28.24% Short Buildup
500.00 20400 3.03% 18.65 -22.61% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
 
 
CENTURYTEX Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
12-Dec-19 496.15 498.60 3,446,400 3,489,000 1.28 % 1.00 % 1.03 % 0.4377 0.48 1.22 % Long Buildup 11.26%6.47 2.45 0.49 %
11-Dec-19 489.60 492.30 3,412,200 3,453,600 0.38 % -1.59 % -1.52 % 0.4468 0.48 1.20 % Short Covering 24.57%9.25 2.7 0.55 %
10-Dec-19 488.65 490.45 3,467,400 3,507,000 -1.60 % -2.02 % -2.04 % 0.4608 0.47 1.13 % Long Windup 15.26%15.34 1.8 0.37 %
09-Dec-19 497.45 498.40 3,538,800 3,580,200 2.04 % -2.69 % -2.21 % 0.4674 0.40 1.16 % Short Covering 11.36%35.09 0.95 0.19 %
06-Dec-19 488.10 488.45 3,636,600 3,661,200 2.79 % 3.54 % 3.78 % 0.4733 0.33 0.67 % Long Buildup 20.85%13.55 0.35 0.07 %
05-Dec-19 472.90 475.20 3,512,400 3,528,000 -0.52 % 0.71 % 0.75 % 0.4635 0.34 0.44 % Short Buildup 8.84%1.36 2.3 0.49 %
04-Dec-19 475.75 477.70 3,487,800 3,501,600 0.84 % 0.47 % 0.46 % 0.4772 0.32 0.39 % Long Buildup 10.71%2.77 1.95 0.41 %
03-Dec-19 471.95 473.70 3,471,600 3,485,400 0.05 % -0.60 % -0.62 % 0.4907 0.32 0.40 % Short Covering 9.65%5.15 1.75 0.37 %
02-Dec-19 470.65 473.45 3,492,600 3,507,000 1.81 % 2.74 % 2.90 % 0.5059 0.26 0.41 % Long Buildup 23.11%14.79 2.8 0.59 %
29-Nov-19 462.95 465.05 3,399,600 3,408,000 0.03 % 1.16 % -1.11 % 0.5158 0.24 0.25 % Short Covering 9.65%6.28 2.1 0.45 %
28-Nov-19 463.10 464.90 3,360,600 3,446,400 1.54 % 8.48 % -2.68 % 0.5320 0.19 - Short Covering 15.96%5.60 1.8 0.39 %
27-Nov-19 454.85 457.85 3,097,800 3,541,200 0.80 % 26.39 % -2.12 % 0.5416 0.42 - Short Covering 15.19%4.77 3 0.66 %
26-Nov-19 451.35 454.20 2,451,000 3,618,000 -0.80 % 154.36 % 0.00 % 0.5574 0.46 - 10.52%3.59 2.85 0.63 %
25-Nov-19 455.45 457.85 963,600 3,618,000 0.31 % 361.49 % 9.26 % 0.5733 0.68 - Long Buildup 9.38%2.14 2.4 0.53 %
22-Nov-19 453.45 456.45 208,800 3,311,400 0.01 % 50.00 % 3.88 % 0.5909 0.66 - Long Buildup 21.88%10.98 3 0.66 %
21-Nov-19 453.35 456.40 139,200 3,187,800 0.75 % 17.17 % -0.06 % 0.6095 0.72 - Short Covering 15.00%5.17 3.05 0.67 %
20-Nov-19 451.25 453.00 118,800 3,189,600 0.64 % 13.79 % -0.49 % 0.6282 0.72 - Short Covering 13.77%15.79 1.75 0.39 %
19-Nov-19 443.55 450.10 104,400 3,205,200 0.08 % 1.16 % 0.89 % 0.6426 0.41 - Long Buildup 8.31%4.12 6.55 1.48 %
18-Nov-19 448.30 449.75 103,200 3,177,000 7.38 % 2.38 % 1.07 % 0.6608 0.04 - Long Buildup 13.86%21.84 1.45 0.32 %
15-Nov-19 416.05 418.85 100,800 3,143,400 2.31 % 3.70 % 1.06 % 0.5785 0.02 - Long Buildup 24.52%15.06 2.8 0.67 %
14-Nov-19 405.35 409.40 97,200 3,110,400 4.03 % 10.20 % 4.68 % 0.5832 0.02 - Long Buildup 14.43%14.32 4.05 1 %
13-Nov-19 390.45 393.55 88,200 2,971,200 1.04 % 276.92 % 44.42 % 0.5738 0.23 - Long Buildup 25.73%43.68 3.1 0.79 %
11-Nov-19 388.80 389.50 23,400 2,057,400 -1.00 % 5.41 % 1.60 % 0.5914 0.43 - Short Buildup 9.55%2.33 0.7 0.18 %
08-Nov-19 391.45 393.45 22,200 2,025,000 -2.13 % 12.12 % -0.47 % 0.6091 0.53 - Long Windup 7.92%4.43 2 0.51 %
07-Nov-19 397.40 402.00 19,800 2,034,600 0.11 % -8.33 % -2.14 % 0.6240 0.83 - Short Covering 19.79%11.17 4.6 1.16 %
06-Nov-19 399.40 401.55 21,600 2,079,000 0.97 % 56.52 % 13.01 % 0.6432 - - Long Buildup 31.47%13.79 2.15 0.54 %
05-Nov-19 394.10 397.70 13,800 1,839,600 -3.04 % 64.29 % 6.61 % 0.6603 - - Short Buildup 23.75%14.01 3.6 0.91 %
04-Nov-19 407.10 410.15 8,400 1,725,600 -1.01 % 16.67 % -2.61 % 0.6628 - - Long Windup 12.81%3.52 3.05 0.75 %
01-Nov-19 410.55 414.35 7,200 1,771,800 -4.24 % 50.00 % -35.72 % 0.6824 - - Long Windup 17.62%5.68 3.8 0.93 %
31-Oct-19 422.40 432.70 4,800 2,756,400 0.00 % 0.00 % 1.30 % 0.6904 - - 16.92%6.38 10.3 2.44 %
30-Oct-19 421.70 432.70 4,800 2,721,000 -0.24 % 33.33 % 3.09 % 0.7120 - - Short Buildup 20.62%6.22 11 2.61 %
29-Oct-19 423.75 433.75 3,600 2,639,400 -5.16 % 100.00 % 0.50 % 0.7341 - - Short Buildup 19.78%7.56 10 2.36 %
27-Oct-19 415.20 457.35 1,800 2,626,200 0.00 % 0.00 % 0.39 % 0.7507 - - 8.74%1.47 42.15 10.15 %
25-Oct-19 410.45 457.35 1,800 2,616,000 0.00 % 0.00 % 7.47 % 0.7724 - - 25.09%25.60 46.9 11.43 %
24-Oct-19 447.60 457.35 1,800 2,434,200 3.01 % 0.00 % 5.27 % 0.6784 - - Long Buildup 29.37%15.25 9.75 2.18 %
23-Oct-19 456.30 444.00 1,800 2,312,400 0.00 % 0.00 % 4.50 % 0.6937 - - 16.02%14.98 -12.3 -2.7 %
22-Oct-19 443.75 444.00 1,800 2,212,800 0.00 % 0.00 % 26.39 % 0.7037 - - 14.32%27.02 0.25 0.06 %
 
 
Average Delivery Volume
On 12-Dec-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
6.47 Crore Rs. 10.35 Crore Rs. 15.94 Crore Rs. 11.12 Crore Rs. 9.54 Crore Rs. 10.16 Crore Rs. More details >>
Average Delivery Percentage
On 12-Dec-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
11.26 % 15.89 % 14.02 % 13.40 % 13.88 % 14.44 % More details >>
 
 
CENTURYTEX Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 13-Dec-19
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
477.44 483.37 490.99 496.92 504.54 510.47 518.09
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
491.83 495.21 496.34 497.47 496.92 499.73 500.86 501.99 505.38
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
483.37 488.55 491.74 496.92 502.1 505.29 510.47
DeMark Pivot
Support 1 Pivot Point Resistance 1
493.95 498.4 507.5
 
 
CENTURYTEX Result / Events
Date Description Status
08-Nov-19Financial ResultsCompleted
12-Aug-19Financial ResultsCompleted
03-May-19Financial ResultsCompleted
28-Jan-19Financial ResultsCompleted