FnO Contract Details

Expiry:
Symbol:

CENTURYTEX analysis for the selected expiry [Aug-20] as on 13-Aug-20

CENTURYTEX Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 317.50 319.30 310.50 316.35 NA 0.72 % NA NA
27-Aug-20 312.10 313.95 305.00 313.15 2,650,200 0.66 % -5.02 % Short Covering
Cummulative NA NA NA NA 2,650,200 NA -5.02 % Short Covering
CENTURYTEX Options OI PCR:  0.30   (Expiry : 27-Aug-20 )   PUT OI: 452,200   CALL OI: 1,489,600 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
320.00 390600 -2.11% 8.10 -41.30% Long Windup
330.00 331800 -9.20% 7.00 0.00% Long Windup
340.00 226800 -4.14% 5.75 -4.17% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
330.00 331800 -9.20% 7.00 0.00%
340.00 226800 -4.14% 5.75 -4.17% Long Windup
320.00 390600 -2.11% 8.10 -41.30% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
300.00 151200 -0.92% 10.00 16.96% Short Covering
310.00 71400 -7.27% 14.15 -5.98% Long Windup
290.00 71400 0.00% 2.50 0.00% Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
310.00 71400 -7.27% 14.15 -5.98% Long Windup
300.00 151200 -0.92% 10.00 16.96% Short Covering
None
 
 
CENTURYTEX Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
13-Aug-20 316.35 313.15 2,650,200 2,650,200 0.66 % -5.02 % -5.02 % 0.6611 0.30 - Short Covering 30.05%7.33 -3.2 -1.01 %
12-Aug-20 314.10 311.10 2,790,200 2,790,200 -0.69 % -6.03 % -6.03 % 0.6627 0.30 - Long Windup 25.04%10.31 -3 -0.96 %
11-Aug-20 315.80 313.25 2,969,400 2,969,400 -2.31 % -8.34 % -8.34 % 0.6643 0.29 - Long Windup 39.36%16.13 -2.55 -0.81 %
10-Aug-20 323.00 320.65 3,239,600 3,239,600 -0.51 % -15.55 % -15.55 % 0.6653 0.27 - Long Windup 28.95%26.06 -2.35 -0.73 %
07-Aug-20 323.70 322.30 3,836,000 3,836,000 6.69 % 42.56 % 42.56 % 0.6669 0.24 - Long Buildup 28.24%47.46 -1.4 -0.43 %
06-Aug-20 303.60 302.10 2,690,800 2,690,800 -0.46 % 1.26 % 1.26 % 0.6630 0.47 - Short Buildup 12.86%4.66 -1.5 -0.49 %
05-Aug-20 304.55 303.50 2,657,200 2,657,200 0.08 % 5.68 % 5.68 % 0.6646 0.48 - Long Buildup 24.42%8.73 -1.05 -0.34 %
04-Aug-20 304.80 303.25 2,514,400 2,514,400 -0.08 % 1.18 % 1.18 % 0.6663 0.44 - Short Buildup 15.06%4.21 -1.55 -0.51 %
03-Aug-20 305.05 303.50 2,485,000 2,485,000 -0.88 % 3.44 % 3.44 % 0.6679 0.42 - Short Buildup 20.50%11.64 -1.55 -0.51 %
31-Jul-20 307.95 306.20 2,402,400 2,402,400 2.61 % -1.04 % -4.45 % 0.6695 0.49 - Short Covering 14.38%12.31 -1.75 -0.57 %
30-Jul-20 300.35 298.40 2,427,600 2,514,400 -2.26 % 25.02 % -2.71 % 0.6703 0.34 - Long Windup 14.73%6.07 -1.95 -0.65 %
29-Jul-20 306.15 305.30 1,941,800 2,584,400 0.44 % 22.53 % 2.90 % 0.6715 0.27 - Long Buildup 22.08%14.84 -0.85 -0.28 %
28-Jul-20 304.65 303.95 1,584,800 2,511,600 2.69 % 16.82 % -0.22 % 0.6732 0.41 - Short Covering 20.08%12.72 -0.7 -0.23 %
27-Jul-20 298.20 296.00 1,356,600 2,517,200 -0.44 % 7.79 % -13.85 % 0.6742 0.67 - Long Windup 7.58%4.69 -2.2 -0.74 %
24-Jul-20 300.05 297.30 1,258,600 2,921,800 -3.02 % 10.58 % -1.23 % 0.6759 - - Long Windup 21.33%12.36 -2.75 -0.92 %
23-Jul-20 307.45 306.55 1,138,200 2,958,200 0.11 % 164.82 % 13.66 % 0.6768 - - Long Buildup 33.28%16.56 -0.9 -0.29 %
22-Jul-20 308.15 306.20 429,800 2,602,600 -1.23 % -14.01 % -6.58 % 0.6785 - - Long Windup 25.53%6.27 -1.95 -0.63 %
21-Jul-20 308.35 310.00 499,800 2,786,000 -0.64 % -5.05 % -3.02 % 0.6802 - - Long Windup 25.69%7.57 1.65 0.54 %
20-Jul-20 307.35 312.00 526,400 2,872,800 4.70 % -0.27 % -1.87 % 0.6819 - - Short Covering 23.54%8.64 4.65 1.51 %
17-Jul-20 304.00 298.00 527,800 2,927,400 0.00 % 0.00 % -0.38 % 0.6834 - - 23.28%3.97 -6 -1.97 %
16-Jul-20 300.85 298.00 527,800 2,938,600 0.00 % 0.00 % -3.72 % 0.6850 - - 29.62%9.82 -2.85 -0.95 %
15-Jul-20 299.05 298.00 527,800 3,052,000 0.00 % 0.00 % -5.26 % 0.6866 - - 30.10%11.01 -1.05 -0.35 %
14-Jul-20 302.30 298.00 527,800 3,221,400 -5.38 % -1.31 % -5.35 % 0.6882 - - Long Windup 19.63%11.01 -4.3 -1.42 %
13-Jul-20 311.55 314.95 534,800 3,403,400 0.00 % 0.00 % -6.28 % 0.6887 - - 20.91%6.65 3.4 1.09 %
10-Jul-20 315.50 314.95 534,800 3,631,600 -2.17 % 788.37 % 19.65 % 0.6903 - - Short Buildup 16.45%16.04 -0.55 -0.17 %
09-Jul-20 321.35 321.95 60,200 3,035,200 3.96 % 34.38 % 7.11 % 0.6915 - - Long Buildup 23.42%27.84 0.6 0.19 %
08-Jul-20 309.40 309.70 44,800 2,833,600 -1.21 % 10.34 % 1.81 % 0.6914 - - Short Buildup 28.42%12.31 0.3 0.1 %
07-Jul-20 316.45 313.50 40,600 2,783,200 -2.43 % 3.57 % -0.95 % 0.6924 - - Long Windup 18.64%20.32 -2.95 -0.93 %
06-Jul-20 318.10 321.30 39,200 2,809,800 4.93 % -3.45 % 18.41 % 0.6941 - - Long Buildup 32.15%24.75 3.2 1.01 %
03-Jul-20 306.05 306.20 40,600 2,373,000 2.46 % 11.54 % 4.44 % 0.6939 - - Long Buildup 12.25%9.35 0.15 0.05 %
02-Jul-20 299.40 298.85 36,400 2,272,200 -1.04 % 36.84 % -2.11 % 0.6950 - - Long Windup 21.52%5.50 -0.55 -0.18 %
01-Jul-20 302.65 302.00 26,600 2,321,200 2.51 % 11.76 % 2.47 % 0.6966 - - Long Buildup 7.50%7.94 -0.65 -0.21 %
30-Jun-20 294.50 294.60 23,800 2,265,200 0.03 % 21.43 % -9.10 % 0.6974 - - Short Covering 24.43%8.38 0.1 0.03 %
29-Jun-20 298.10 294.50 19,600 2,492,000 -4.07 % 0.00 % 4.34 % 0.6989 - - Short Buildup 20.07%5.87 -3.6 -1.21 %
26-Jun-20 307.85 307.00 19,600 2,388,400 0.00 % 0.00 % -28.96 % 0.6993 - - 14.63%4.50 -0.85 -0.28 %
25-Jun-20 307.45 307.00 19,600 3,362,000 -5.03 % 27.27 % 1.02 % 0.7011 - - Short Buildup 23.06%7.48 -0.45 -0.15 %
24-Jun-20 305.30 323.25 15,400 3,328,200 0.00 % 0.00 % -10.33 % 0.7028 - - 39.38%20.96 17.95 5.88 %
23-Jun-20 316.50 323.25 15,400 3,711,600 0.00 % 0.00 % -17.00 % 0.7029 - - 32.53%18.82 6.75 2.13 %
22-Jun-20 324.35 323.25 15,400 4,471,600 0.67 % 450.00 % 47.60 % 0.7038 - - Long Buildup 21.20%19.26 -1.1 -0.34 %
19-Jun-20 318.20 321.10 2,800 3,029,600 9.22 % 100.00 % 4.14 % 0.7051 - - Long Buildup 20.48%16.41 2.9 0.91 %
18-Jun-20 305.40 294.00 1,400 2,909,200 0.00 % 0.00 % 3.46 % 0.7047 - - 35.51%14.43 -11.4 -3.73 %
17-Jun-20 293.65 294.00 1,400 2,811,800 0.00 % 0.00 % 7.46 % 0.7045 - - 8.76%4.02 0.35 0.12 %
 
 
Average Delivery Volume
On 13-Aug-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
7.33 Crore Rs. 11.26 Crore Rs. 21.46 Crore Rs. 15.61 Crore Rs. 14.04 Crore Rs. 12.02 Crore Rs. More details >>
Average Delivery Percentage
On 13-Aug-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
30.05 % 31.68 % 29.44 % 26.79 % 23.30 % 23.04 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREInside CandleExplosive Move Predictor
SPOTInside CandleExplosive Move Predictor
 
 
CENTURYTEX Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 14-Aug-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
298.5 301.75 307.45 310.7 316.4 319.65 325.35
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
308.68 310.91 311.66 312.4 310.7 313.9 314.64 315.39 317.63
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
301.75 305.17 307.28 310.7 314.12 316.23 319.65
DeMark Pivot
Support 1 Pivot Point Resistance 1
309.08 311.51 318.03
 
 
CENTURYTEX Result / Events
Date Description Status
14-Jul-20Financial ResultsCompleted
10-Jun-20Financial Results/DividendCompleted
28-Jan-20Financial ResultsCompleted
08-Nov-19Financial ResultsCompleted
12-Aug-19Financial ResultsCompleted
03-May-19Financial ResultsCompleted
28-Jan-19Financial ResultsCompleted