FnO Contract Details

Expiry:
Symbol:

CENTURYTEX analysis for the selected expiry [Oct-19] as on 18-Oct-19

CENTURYTEX Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 387.00 408.25 378.95 400.05 NA 3.23 % NA NA
31-Oct-19 386.20 415.60 380.85 401.40 1,689,600 3.27 % -4.83 % Short Covering
28-Nov-19 395.80 406.70 393.50 401.15 61,200 2.64 % -0.97 % Short Covering
Cummulative NA NA NA NA 1,750,800 NA -4.70 % Short Covering
CENTURYTEX Options OI PCR:  0.98   (Expiry : 31-Oct-19 )   PUT OI: 306,000   CALL OI: 313,200 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
420.00 72600 -24.38% 6.15 50.00% Short Covering
400.00 66600 -33.53% 13.75 47.06% Short Covering
380.00 41400 -27.37% 28.75 55.41% Short Covering
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
400.00 66600 -33.53% 13.75 47.06% Short Covering
420.00 72600 -24.38% 6.15 50.00% Short Covering
380.00 41400 -27.37% 28.75 55.41% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
360.00 111600 -13.89% 2.85 -41.84% Long Windup
340.00 66600 -31.06% 1.40 -40.43% Long Windup
380.00 66000 -5.17% 5.90 -44.60% Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
400.00 13200 29.41% 12.10 -43.72% Short Buildup
420.00 1200 100.00% 30.60 -26.00% Short Buildup
440.00 1200 100.00% 46.40 -18.67% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
340.00 66600 -31.06% 1.40 -40.43% Long Windup
360.00 111600 -13.89% 2.85 -41.84% Long Windup
320.00 19200 -41.82% 0.90 -28.00% Long Windup
 
 
CENTURYTEX Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
18-Oct-19 400.05 401.40 1,689,600 1,750,800 3.27 % -4.83 % -4.70 % 0.0000 0.98 3.50 % Short Covering 24.04%8.61 1.35 0.34 %
17-Oct-19 387.55 388.70 1,775,400 1,837,200 2.38 % -3.68 % -2.11 % 0.5152 0.92 3.36 % Short Covering 23.15%8.96 1.15 0.3 %
16-Oct-19 378.70 379.65 1,843,200 1,876,800 -0.90 % -0.87 % -0.82 % 0.5196 1.04 1.79 % Long Windup 8.57%3.06 0.95 0.25 %
15-Oct-19 384.25 383.10 1,859,400 1,892,400 0.50 % 18.37 % 18.66 % 0.5313 1.13 1.74 % Long Buildup 10.63%15.00 -1.15 -0.3 %
14-Oct-19 381.45 381.20 1,570,800 1,594,800 -3.31 % 13.09 % 13.11 % 0.5468 0.57 1.50 % Short Buildup 11.50%5.51 -0.25 -0.07 %
11-Oct-19 393.85 394.25 1,389,000 1,410,000 -55.25 % 39.12 % 39.71 % 0.5424 0.74 1.49 % Short Buildup 12.86%11.33 0.4 0.1 %
10-Oct-19 882.20 880.95 998,400 1,009,200 -4.92 % -48.13 % -48.07 % 0.0000 0.44 1.07 % Long Windup 40.25%73.08 -1.25 -0.14 %
09-Oct-19 924.30 926.50 1,924,800 1,943,400 7.48 % -34.88 % -34.58 % 0.5510 0.88 0.96 % Short Covering 20.90%50.89 2.2 0.24 %
07-Oct-19 862.50 862.00 2,955,600 2,970,600 -0.91 % -6.42 % -6.39 % 0.4490 0.45 0.50 % Long Windup 33.93%15.78 -0.5 -0.06 %
04-Oct-19 870.55 869.90 3,158,400 3,173,400 -2.67 % -3.61 % -3.54 % 0.4610 0.45 0.47 % Long Windup 41.42%42.41 -0.65 -0.07 %
03-Oct-19 889.40 893.80 3,276,600 3,289,800 -1.05 % 1.26 % 1.27 % 0.4592 0.44 0.40 % Short Buildup 10.83%3.80 4.4 0.49 %
01-Oct-19 899.05 903.30 3,235,800 3,248,400 -0.92 % 0.11 % 0.39 % 0.4709 0.65 0.39 % Short Buildup 18.35%11.92 4.25 0.47 %
30-Sep-19 906.55 911.70 3,232,200 3,235,800 -1.21 % 3.60 % 3.59 % 0.4836 0.59 0.11 % Short Buildup 14.37%4.25 5.15 0.57 %
27-Sep-19 915.65 922.90 3,120,000 3,123,600 -1.84 % 2.28 % -7.20 % 0.4953 0.66 0.12 % Long Windup 16.58%4.77 7.25 0.79 %
26-Sep-19 932.80 940.20 3,050,400 3,366,000 1.50 % 18.21 % -0.30 % 0.5055 0.75 - Short Covering 24.86%10.28 7.4 0.79 %
25-Sep-19 919.50 926.30 2,580,600 3,376,200 -3.81 % 91.75 % -1.12 % 0.5182 1.08 - Long Windup 25.35%16.05 6.8 0.74 %
24-Sep-19 955.75 963.00 1,345,800 3,414,600 -1.09 % 121.20 % -1.22 % 0.4999 1.17 - Long Windup 17.41%5.96 7.25 0.76 %
23-Sep-19 966.75 973.65 608,400 3,456,600 1.57 % 262.14 % -1.35 % 0.5124 1.20 - Short Covering 14.75%8.79 6.9 0.71 %
20-Sep-19 952.65 958.60 168,000 3,504,000 7.97 % 40.70 % 6.74 % 0.5235 1.42 - Long Buildup 19.17%17.45 5.95 0.62 %
19-Sep-19 882.15 887.85 119,400 3,282,600 -2.70 % 82.57 % 1.50 % 0.3641 3.50 - Short Buildup 29.48%12.66 5.7 0.65 %
18-Sep-19 906.75 912.50 65,400 3,234,000 0.31 % 9.00 % 2.30 % 0.3596 4.13 - Long Buildup 18.85%6.19 5.75 0.63 %
17-Sep-19 903.35 909.70 60,000 3,161,400 -2.17 % 4.17 % -1.75 % 0.3704 5.33 - Long Windup 13.31%5.06 6.35 0.7 %
16-Sep-19 923.10 929.90 57,600 3,217,800 0.31 % 26.32 % -0.76 % 0.3679 7.50 - Short Covering 9.53%4.86 6.8 0.74 %
13-Sep-19 921.35 927.00 45,600 3,242,400 2.29 % 85.37 % 1.27 % 0.3793 6.50 - Long Buildup 11.83%6.71 5.65 0.61 %
12-Sep-19 901.70 906.25 24,600 3,201,600 2.52 % 70.83 % 1.70 % 0.3731 4.50 - Long Buildup 11.59%6.69 4.55 0.5 %
11-Sep-19 881.05 884.00 14,400 3,148,200 3.44 % 14.29 % 2.26 % 0.3658 0.33 - Long Buildup 18.63%10.88 2.95 0.33 %
09-Sep-19 860.35 854.60 12,600 3,078,600 0.34 % 5.00 % 1.16 % 0.3657 - - Long Buildup 9.42%1.97 -5.75 -0.67 %
06-Sep-19 850.35 851.70 12,000 3,043,200 0.15 % 11.11 % -1.80 % 0.3734 - - Short Covering 6.88%1.49 1.35 0.16 %
05-Sep-19 844.65 850.45 10,800 3,099,000 0.99 % 5.88 % -1.71 % 0.3839 - - Short Covering 14.32%4.32 5.8 0.69 %
04-Sep-19 840.95 842.15 10,200 3,153,000 -0.16 % 13.33 % -0.11 % 0.3928 - - Long Windup 25.97%20.28 1.2 0.14 %
03-Sep-19 829.55 843.50 9,000 3,156,600 -1.31 % 0.00 % 1.35 % 0.4001 - - Short Buildup 18.57%8.14 13.95 1.68 %
30-Aug-19 851.55 854.70 9,000 3,114,600 0.43 % 50.00 % -3.26 % 0.3860 - - Short Covering 11.35%4.63 3.15 0.37 %
29-Aug-19 840.15 851.00 6,000 3,219,600 0.13 % 100.00 % -1.52 % 0.3903 - - Short Covering 10.92%2.67 10.85 1.29 %
28-Aug-19 847.20 849.90 3,000 3,269,400 -2.76 % 66.67 % -0.67 % 0.4010 - - Long Windup 10.84%4.58 2.7 0.32 %
27-Aug-19 851.95 874.00 1,800 3,291,600 0.22 % 50.00 % 0.61 % 0.4110 - - Long Buildup 16.75%8.34 22.05 2.59 %
26-Aug-19 843.50 872.10 1,200 3,271,800 0.00 % 0.00 % -2.24 % 0.4196 - - 8.32%4.18 28.6 3.39 %
23-Aug-19 826.70 872.10 1,200 3,346,800 0.00 % 0.00 % -4.39 % 0.4214 - - 10.37%4.22 45.4 5.49 %
22-Aug-19 811.80 872.10 1,200 3,500,400 0.00 % 0.00 % 0.90 % 0.4260 - - 13.97%8.22 60.3 7.43 %
21-Aug-19 835.35 872.10 1,200 3,469,200 0.00 % 0.00 % 4.09 % 0.4173 - - 5.31%4.03 36.75 4.4 %
20-Aug-19 865.80 872.10 1,200 3,333,000 1.24 % 100.00 % 1.61 % 0.3895 - - Long Buildup 24.05%13.13 6.3 0.73 %
19-Aug-19 898.60 861.45 600 3,280,200 0.00 % 0.00 % -3.15 % 0.3657 - - 23.33%14.47 -37.15 -4.13 %
16-Aug-19 906.20 861.45 600 3,387,000 0.00 % 0.00 % -0.42 % 0.3764 - - 32.81%19.51 -44.75 -4.94 %
14-Aug-19 898.10 861.45 600 3,401,400 0.00 % 0.00 % -0.46 % 0.3867 - - 33.75%19.06 -36.65 -4.08 %
13-Aug-19 880.00 861.45 600 3,417,000 0.00 % 0.00 % -1.35 % 0.3874 - - 16.03%6.61 -18.55 -2.11 %
09-Aug-19 909.30 861.45 600 3,463,800 0.00 % 0.00 % -1.77 % 0.3626 - - 12.73%5.75 -47.85 -5.26 %
08-Aug-19 889.15 861.45 600 3,526,200 0.00 % 0.00 % -0.73 % 0.3598 - - 13.33%5.92 -27.7 -3.12 %
07-Aug-19 884.05 861.45 600 3,552,000 0.00 % 0.00 % -1.48 % 0.3695 - - 14.32%7.65 -22.6 -2.56 %
06-Aug-19 889.90 861.45 600 3,605,400 0.00 % 0.00 % -3.81 % 0.3796 - - 7.95%4.56 -28.45 -3.2 %
05-Aug-19 865.90 861.45 600 3,748,200 0.00 % 0.00 % -1.11 % 0.3717 - - 11.81%6.43 -4.45 -0.51 %
 
 
Average Delivery Volume
On 18-Oct-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
8.61 Crore Rs. 6.88 Crore Rs. 8.23 Crore Rs. 22.06 Crore Rs. 19.58 Crore Rs. 16.04 Crore Rs. More details >>
Average Delivery Percentage
On 18-Oct-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
24.04 % 18.58 % 13.68 % 18.57 % 20.28 % 20.41 % More details >>
 
 
CENTURYTEX Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 22-Oct-19
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
348.21 364.53 382.96 399.28 417.71 434.03 452.46
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
384.03 392.71 395.61 398.5 399.28 404.3 407.19 410.09 418.78
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
364.53 377.8 386.01 399.28 412.55 420.76 434.03
DeMark Pivot
Support 1 Pivot Point Resistance 1
391.13 403.36 425.88
 
 
CENTURYTEX Result / Events
Date Description Status
12-Aug-19Financial ResultsCompleted
03-May-19Financial ResultsCompleted
28-Jan-19Financial ResultsCompleted