Derivatives Stock Details

FnO Contract Details

Expiry:

Current [Oct-19] Next [Nov-19] Next [Dec-19]

Symbol:

CHOLAFIN analysis for the selected expiry [Oct-19] as on 18-Oct-19

CHOLAFIN Futures - Price movement
Expiry	Open	High	Low	Close	Open Interest (OI)	Close % Chg	OI % Chg	Price Action
SPOT	287.05	304.35	284.50	302.50	NA	5.22 %	NA	NA
31-Oct-19	287.00	303.25	285.50	301.15	2,930,000	4.28 %	-8.94 %	Short Covering
28-Nov-19	286.70	301.00	286.55	300.70	70,000	3.69 %	33.33 %	Long Buildup
26-Dec-19	0.00	0.00	0.00	291.00	15,000	0.00 %	0.00 %
Cummulative	NA	NA	NA	NA	3,015,000	NA	-8.22 %	Short Covering

CHOLAFIN Options OI PCR:	0.63	(Expiry : 31-Oct-19 )	PUT OI: 182,500 CALL OI: 290,000

CHOLAFIN Futures - Closing Price Vs Open Interest Chart

CHOLAFIN Options - OI Summary ( Expiry : 31-Oct-19 )

CALL - Top 3 Strikes with Maximum Open Interest
Strike	OI	Chg in OI	Close Price	Chg in Close Price	Price action
320.00	87500	-2.78%	6.50	242.11%	Short Covering
300.00	37500	0.00%	12.45	102.44%	Short Covering
340.00	35000	0.00%	4.00	1500.00%	Short Covering
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike	OI	Chg in OI	Close Price	Chg in Close Price	Price action
290.00	12500	66.67%	15.00	150.00%	Long Buildup
305.00	12500	66.67%	10.00	233.33%	Long Buildup
None
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike	OI	Chg in OI	Close Price	Chg in Close Price	Price action
310.00	15000	-45.45%	8.15	715.00%	Short Covering
330.00	25000	-23.08%	3.40	518.18%	Short Covering
320.00	87500	-2.78%	6.50	242.11%	Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike	OI	Chg in OI	Close Price	Chg in Close Price	Price action
275.00	35000	0.00%	9.00	0.00%
280.00	27500	83.33%	3.25	-70.85%	Short Buildup
300.00	25000	0.00%	17.30	0.00%	Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike	OI	Chg in OI	Close Price	Chg in Close Price	Price action
280.00	27500	83.33%	3.25	-70.85%	Short Buildup
290.00	7500	50.00%	7.80	-29.09%	Short Buildup
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike	OI	Chg in OI	Close Price	Chg in Close Price	Price action
245.00	2500	-95.24%	0.20	-95.45%	Long Windup
None
None

CHOLAFIN Futures - Summary ( Expiry : 31-Oct-19 )

Trade Date	SPOT Close	FUT Close	Open Interest (OI)	Cummulative OI	FUT % Chg	OI % Chg	COI % Chg	Volatility	PCR	Rollover %	Price Action (as per COI)	Delivery %	Delivery Volume (Rs. Crore)	Premium / Discount	Premium / Discount %
CHOLAFIN Futures - Summary
18-Oct-19	302.50	301.15	2,930,000	3,015,000	4.28 %	-8.94 %	-8.22 %	0.0000	0.63	2.82 %	Short Covering	41.54%	27.18	-1.35	-0.45 %
17-Oct-19	287.50	288.80	3,217,500	3,285,000	6.31 %	-4.88 %	-4.23 %	0.5750	0.71	2.05 %	Short Covering	20.19%	10.20	1.3	0.45 %
16-Oct-19	270.60	271.65	3,382,500	3,430,000	-3.03 %	9.82 %	9.85 %	0.5159	0.52	1.38 %	Short Buildup	46.77%	21.45	1.05	0.39 %
15-Oct-19	279.85	280.15	3,080,000	3,122,500	-1.51 %	6.39 %	6.48 %	0.5068	0.56	1.36 %	Short Buildup	41.22%	19.89	0.3	0.11 %
14-Oct-19	285.10	284.45	2,895,000	2,932,500	-0.05 %	-0.60 %	-0.51 %	0.5151	0.56	1.28 %	Long Windup	32.36%	6.01	-0.65	-0.23 %
11-Oct-19	283.95	284.60	2,912,500	2,947,500	-0.02 %	-1.44 %	-1.34 %	0.5311	0.50	1.19 %	Long Windup	31.08%	7.52	0.65	0.23 %
10-Oct-19	283.30	284.65	2,955,000	2,987,500	-4.21 %	1.55 %	1.70 %	0.5477	0.48	1.09 %	Short Buildup	34.10%	7.96	1.35	0.48 %
09-Oct-19	296.20	297.15	2,910,000	2,937,500	2.50 %	14.68 %	14.52 %	0.5254	0.51	0.94 %	Long Buildup	25.73%	12.72	0.95	0.32 %
07-Oct-19	290.50	289.90	2,537,500	2,565,000	0.03 %	-3.15 %	-3.12 %	0.5304	0.55	1.07 %	Short Covering	37.11%	14.59	-0.6	-0.21 %
04-Oct-19	289.65	289.80	2,620,000	2,647,500	-0.72 %	-6.26 %	-6.20 %	0.5469	0.50	1.04 %	Long Windup	44.51%	13.19	0.15	0.05 %
03-Oct-19	290.10	291.90	2,795,000	2,822,500	-1.17 %	0.00 %	0.09 %	0.5641	0.51	0.97 %	Short Buildup	44.88%	23.74	1.8	0.62 %
01-Oct-19	293.55	295.35	2,795,000	2,820,000	-4.32 %	-4.12 %	-4.00 %	0.5790	0.46	0.89 %	Long Windup	34.32%	16.21	1.8	0.61 %
30-Sep-19	307.80	308.70	2,915,000	2,937,500	-0.72 %	-6.65 %	-6.60 %	0.5554	0.53	0.77 %	Long Windup	17.20%	5.08	0.9	0.29 %
27-Sep-19	310.60	310.95	3,122,500	3,145,000	-0.05 %	-9.49 %	-18.31 %	0.5718	0.58	0.72 %	Long Windup	32.27%	33.32	0.35	0.11 %
26-Sep-19	310.10	311.10	3,450,000	3,850,000	4.38 %	-3.90 %	-18.00 %	0.5897	0.51	-	Short Covering	61.14%	57.49	1	0.32 %
25-Sep-19	296.05	298.05	3,590,000	4,695,000	-1.80 %	58.50 %	12.39 %	0.5668	1.53	-	Short Buildup	59.99%	33.56	2	0.68 %
24-Sep-19	303.15	303.50	2,265,000	4,177,500	-0.05 %	135.32 %	2.58 %	0.5715	1.53	-	Short Buildup	46.37%	27.88	0.35	0.12 %
23-Sep-19	302.35	303.65	962,500	4,072,500	4.45 %	110.38 %	-0.97 %	0.5892	1.63	-	Short Covering	48.37%	37.10	1.3	0.43 %
20-Sep-19	290.35	290.70	457,500	4,112,500	10.26 %	30.71 %	11.45 %	0.5758	2.00	-	Long Buildup	67.13%	102.09	0.35	0.12 %
19-Sep-19	263.40	263.65	350,000	3,690,000	-1.01 %	45.83 %	-2.32 %	0.3651	2.17	-	Long Windup	36.56%	7.91	0.25	0.09 %
18-Sep-19	267.45	266.35	240,000	3,777,500	0.32 %	33.33 %	3.07 %	0.3583	2.36	-	Long Buildup	69.64%	21.98	-1.1	-0.41 %
17-Sep-19	265.25	265.50	180,000	3,665,000	-2.19 %	46.94 %	0.07 %	0.3686	-	-	Short Buildup	35.69%	4.80	0.25	0.09 %
16-Sep-19	271.95	271.45	122,500	3,662,500	-1.06 %	25.64 %	0.62 %	0.3621	-	-	Short Buildup	39.02%	5.23	-0.5	-0.18 %
13-Sep-19	274.90	274.35	97,500	3,640,000	1.16 %	1200.00 %	9.39 %	0.3689	-	-	Long Buildup	54.71%	13.41	-0.55	-0.2 %
12-Sep-19	276.45	271.20	7,500	3,327,500	0.00 %	0.00 %	0.99 %	0.3792	-	-		46.79%	13.16	-5.25	-1.9 %
11-Sep-19	275.95	271.20	7,500	3,295,000	0.00 %	0.00 %	-2.87 %	0.3909	-	-		45.91%	10.03	-4.75	-1.72 %
09-Sep-19	272.80	271.20	7,500	3,392,500	6.96 %	50.00 %	3.04 %	0.3977	-	-	Long Buildup	30.57%	6.74	-1.6	-0.59 %
06-Sep-19	269.20	253.55	5,000	3,292,500	0.00 %	0.00 %	0.30 %	0.4051	-	-		84.12%	62.29	-15.65	-5.81 %

CHOLAFIN Delivery Data

Average Delivery Volume
On 18-Oct-19	3 Days Avg	5 Days Avg	8 Days Avg	13 Days Avg	21 Days Avg	More details >>
27.18 Crore Rs.	19.61 Crore Rs.	16.95 Crore Rs.	14.11 Crore Rs.	14.29 Crore Rs.	24.14 Crore Rs.	More details >>
Average Delivery Percentage
On 18-Oct-19	3 Days Avg	5 Days Avg	8 Days Avg	13 Days Avg	21 Days Avg	More details >>
41.54 %	36.44 %	37.14 %	34.78 %	35.55 %	45.35 %	More details >>

CHOLAFIN Candlestick Pattern Formation

Spot / Future	Candlestick Pattern	Exclusive Pattern
FUTURE	Reversal Pattern	Probable Bearish Reversal
SPOT	Reversal Pattern	Probable Bearish Reversal

CHOLAFIN Futures - Pivot analysis ( Expiry : 31-Oct-19 )

CHOLAFIN Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 22-Oct-19

Standard Pivot
Support 3	Support 2	Support 1	Pivot Point	Resistance 1	Resistance 2	Resistance 3
272.26	278.88	290.01	296.63	307.76	314.38	325.51

Camarilla Pivot
Support 4	Support 3	Support 2	Support 1	Pivot Point	Resistance 1	Resistance 2	Resistance 3	Resistance 4
292.28	296.71	298.19	299.67	296.63	302.63	304.11	305.59	310.03

Fibonacci Pivot
Support 3	Support 2	Support 1	Pivot Point	Resistance 1	Resistance 2	Resistance 3
278.88	285.66	289.85	296.63	303.41	307.6	314.38

DeMark Pivot
Support 1	Pivot Point	Resistance 1
293.33	298.29	311.08

CHOLAFIN Result / News / Events

CHOLAFIN Result / Events
Date	Description	Status
05-Nov-19	Financial Results	Upcoming
30-Jul-19	Financial Results	Completed
27-Apr-19	Financial Results/Dividend	Completed
30-Jan-19	Financial Results/Dividend	Completed