FnO Contract Details

Expiry:
Symbol:

CHOLAFIN analysis for the selected expiry [Aug-19] as on 19-Aug-19

CHOLAFIN Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 266.15 268.95 262.50 264.15 NA -0.45 % NA NA
29-Aug-19 267.05 269.90 262.65 264.70 3,707,500 -0.62 % -4.45 % Long Windup
26-Sep-19 267.20 267.20 261.70 264.25 82,500 0.48 % 43.48 % Long Buildup
Cummulative NA NA NA NA 3,790,000 NA -3.75 % Long Windup
CHOLAFIN Options OI PCR:  0.58   (Expiry : 29-Aug-19 )   PUT OI: 255,000   CALL OI: 440,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
240.00 90000 0.00% 37.15 0.00%
280.00 65000 0.00% 2.70 0.00%
270.00 60000 4.35% 5.30 -8.62% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
270.00 60000 4.35% 5.30 -8.62% Short Buildup
275.00 22500 12.50% 4.05 1.25% Long Buildup
None
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
260.00 15000 -25.00% 10.50 -34.78% Long Windup
300.00 12500 -16.67% 0.50 0.00% Long Windup
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
240.00 55000 0.00% 1.75 0.00%
250.00 30000 0.00% 0.65 -66.67%
260.00 22500 0.00% 4.85 -3.00%
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
265.00 7500 50.00% 5.50 54.93% Long Buildup
None
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
 
 
CHOLAFIN Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
19-Aug-19 264.15 264.70 3,707,500 3,790,000 -0.62 % -4.45 % -3.75 % 0.4455 0.58 2.18 % Long Windup 47.86%9.08 0.55 0.21 %
16-Aug-19 265.35 266.35 3,880,000 3,937,500 0.00 % 1.04 % 1.29 % 0.4590 0.57 1.46 % 45.76%8.55 1 0.38 %
14-Aug-19 265.45 266.35 3,840,000 3,887,500 1.37 % 2.06 % 2.37 % 0.4734 0.57 1.22 % Long Buildup 50.88%21.65 0.9 0.34 %
13-Aug-19 261.75 262.75 3,762,500 3,797,500 -3.95 % -8.51 % -8.38 % 0.4835 0.58 0.92 % Long Windup 34.99%6.76 1 0.38 %
09-Aug-19 272.30 273.55 4,112,500 4,145,000 0.79 % 7.52 % 7.45 % 0.4612 0.58 0.78 % Long Buildup 50.77%24.33 1.25 0.46 %
08-Aug-19 271.30 271.40 3,825,000 3,857,500 0.17 % 1.06 % 0.98 % 0.4754 0.56 0.84 % Long Buildup 29.95%6.10 0.1 0.04 %
07-Aug-19 273.20 270.95 3,785,000 3,820,000 0.67 % -0.07 % -0.07 % 0.4892 0.55 0.92 % Short Covering 66.63%44.13 -2.25 -0.82 %
06-Aug-19 268.25 269.15 3,787,500 3,822,500 3.00 % 0.87 % 0.99 % 0.4968 0.55 0.92 % Long Buildup 56.09%33.31 0.9 0.34 %
05-Aug-19 261.05 261.30 3,755,000 3,785,000 -1.40 % 0.60 % 0.80 % 0.4953 0.62 0.79 % Short Buildup 34.82%8.97 0.25 0.1 %
02-Aug-19 266.60 265.00 3,732,500 3,755,000 2.59 % 2.61 % 2.46 % 0.5006 0.59 0.60 % Long Buildup 19.09%6.35 -1.6 -0.6 %
01-Aug-19 259.60 258.30 3,637,500 3,665,000 -0.02 % 4.60 % 4.71 % 0.5001 0.59 0.75 % Short Buildup 34.83%22.37 -1.3 -0.5 %
31-Jul-19 259.65 258.35 3,477,500 3,500,000 6.10 % -14.45 % -14.58 % 0.5158 0.61 0.64 % Short Covering 42.75%33.26 -1.3 -0.5 %
30-Jul-19 243.40 243.50 4,065,000 4,097,500 -1.18 % 27.33 % 27.25 % 0.4478 0.62 0.79 % Short Buildup 44.26%43.10 0.1 0.04 %
29-Jul-19 248.20 246.40 3,192,500 3,220,000 0.26 % 17.70 % 17.84 % 0.4584 1.11 0.85 % Long Buildup 46.50%18.77 -1.8 -0.73 %
26-Jul-19 245.45 245.75 2,712,500 2,732,500 -0.16 % 5.14 % -6.82 % 0.4726 1.22 0.73 % Long Windup 35.04%10.81 0.3 0.12 %
25-Jul-19 249.05 246.15 2,580,000 2,932,500 3.73 % 6.39 % -23.93 % 0.4832 1.35 - Short Covering 31.73%12.25 -2.9 -1.16 %
24-Jul-19 238.55 237.30 2,425,000 3,855,000 -4.02 % 37.78 % 2.25 % 0.4451 1.00 - Short Buildup 43.36%30.57 -1.25 -0.52 %
23-Jul-19 249.55 247.25 1,760,000 3,770,000 -3.13 % 114.63 % 6.27 % 0.3916 1.33 - Short Buildup 39.23%16.29 -2.3 -0.92 %
22-Jul-19 254.95 255.25 820,000 3,547,500 -3.26 % 187.72 % 3.96 % 0.3868 1.37 - Short Buildup 47.85%15.43 0.3 0.12 %
19-Jul-19 265.00 263.85 285,000 3,412,500 -2.21 % 107.27 % 0.59 % 0.3628 - - Short Buildup 49.00%15.83 -1.15 -0.43 %
18-Jul-19 270.80 269.80 137,500 3,392,500 -2.10 % 44.74 % 3.91 % 0.3572 11.50 - Short Buildup 45.12%11.65 -1 -0.37 %
17-Jul-19 276.25 275.60 95,000 3,265,000 -0.07 % 80.95 % 2.03 % 0.3556 - - Short Buildup 38.62%11.22 -0.65 -0.24 %
16-Jul-19 277.05 275.80 52,500 3,200,000 -0.81 % 90.91 % 1.19 % 0.3666 - - Short Buildup 66.23%15.49 -1.25 -0.45 %
15-Jul-19 275.75 278.05 27,500 3,162,500 0.00 % 0.00 % 2.68 % 0.3739 - - 69.39%12.94 2.3 0.83 %
12-Jul-19 281.75 278.05 27,500 3,080,000 1.83 % -15.38 % 1.40 % 0.3703 - - Long Buildup 55.95%12.57 -3.7 -1.31 %
11-Jul-19 280.90 273.05 32,500 3,037,500 -2.13 % 8.33 % -0.41 % 0.3811 - - Long Windup 33.69%4.01 -7.85 -2.79 %
10-Jul-19 279.85 279.00 30,000 3,050,000 1.38 % 33.33 % -1.37 % 0.3890 - - Short Covering 26.12%2.14 -0.85 -0.3 %
09-Jul-19 283.10 275.20 22,500 3,092,500 0.00 % 0.00 % -1.20 % 0.3891 - - 36.49%9.27 -7.9 -2.79 %
08-Jul-19 276.35 275.20 22,500 3,130,000 -81.69 % 350.00 % 4.86 % 0.3816 - - Short Buildup 38.10%7.12 -1.15 -0.42 %
05-Jul-19 288.60 1,502.85 5,000 2,985,000 0.00 % 0.00 % -2.37 % 0.3233 - - 24.11%4.44 1214.25 420.74 %
04-Jul-19 291.70 1,502.85 5,000 3,057,500 0.00 % 0.00 % -2.55 % 0.3325 - - 48.11%11.72 1211.15 415.2 %
03-Jul-19 291.50 1,502.85 5,000 3,137,500 0.00 % 0.00 % -0.79 % 0.3427 - - 40.15%5.58 1211.35 415.56 %
02-Jul-19 285.70 1,502.85 5,000 3,162,500 0.00 % 0.00 % -2.39 % 0.3447 - - 53.80%14.44 1217.15 426.02 %
01-Jul-19 283.05 1,502.85 5,000 3,240,000 0.00 % 0.00 % 2.69 % 0.3548 - - 55.28%11.57 1219.8 430.95 %
28-Jun-19 285.65 1,502.85 5,000 3,155,000 0.00 % 0.00 % -3.07 % 0.3657 - - 50.69%11.09 1217.2 426.12 %
27-Jun-19 285.65 1,502.85 5,000 3,255,000 0.00 % 0.00 % -12.50 % 0.3740 - - 34.86%14.97 1217.2 426.12 %
26-Jun-19 282.65 1,502.85 5,000 3,720,000 0.00 % 0.00 % -1.20 % 0.3792 - - 46.09%8.53 1220.2 431.7 %
25-Jun-19 277.95 1,502.85 5,000 3,765,000 0.00 % 0.00 % 8.11 % 0.3826 - - 46.63%6.52 1224.9 440.69 %
24-Jun-19 274.70 1,502.85 5,000 3,482,500 0.00 % 0.00 % -5.30 % 0.3934 - - 35.10%4.27 1228.15 447.09 %
21-Jun-19 275.60 1,502.85 5,000 3,677,500 0.00 % 0.00 % 5.68 % 0.4051 - - 43.88%7.76 1227.25 445.3 %
20-Jun-19 283.10 1,502.85 5,000 3,480,000 0.00 % 0.00 % 18.17 % 0.3840 - - 40.06%8.75 1219.75 430.85 %
19-Jun-19 283.60 1,502.85 5,000 2,945,000 0.00 % 0.00 % -8.11 % 0.3959 - - 34.36%5.09 1219.25 429.92 %
18-Jun-19 289.90 1,502.85 5,000 3,205,000 0.00 % 0.00 % 1.91 % 0.3911 - - 39.96%11.71 1212.95 418.4 %
17-Jun-19 290.25 1,502.85 5,000 3,145,000 0.00 % 0.00 % 6.88 % 0.4025 - - 19.14%3.50 1212.6 417.78 %
14-Jun-19 291.35 1,502.85 5,000 2,942,500 0.00 % 400.00 % 383.17 % 0.4142 - - 15.35%4.63 1211.5 415.82 %
13-Jun-19 1,471.20 1,502.85 1,000 609,000 0.00 % 0.00 % 3.75 % 0.4213 - - 21.38%11.64 31.65 2.15 %
12-Jun-19 1,482.00 1,502.85 1,000 587,000 0.00 % 0.00 % -6.90 % 0.4341 - - 25.40%10.52 20.85 1.41 %
11-Jun-19 1,513.50 1,502.85 1,000 630,500 0.00 % 0.00 % 4.39 % 0.4332 - - 19.16%7.92 -10.65 -0.7 %
 
 
Average Delivery Volume
On 19-Aug-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
9.08 Crore Rs. 13.09 Crore Rs. 14.07 Crore Rs. 19.24 Crore Rs. 20.61 Crore Rs. 19.03 Crore Rs. More details >>
Average Delivery Percentage
On 19-Aug-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
47.86 % 48.97 % 47.67 % 52.37 % 45.14 % 44.05 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREBearish Engulfing-
 
 
CHOLAFIN Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 20-Aug-19
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
254.35 258.5 261.6 265.75 268.85 273 276.1
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
261.08 262.89 263.49 264.1 265.75 265.3 265.91 266.51 268.33
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
258.5 261.27 262.98 265.75 268.52 270.23 273
DeMark Pivot
Support 1 Pivot Point Resistance 1
260.05 264.98 267.3
 
 
CHOLAFIN Result / Events
Date Description Status
30-Jul-19Financial ResultsCompleted
27-Apr-19Financial Results/DividendCompleted
30-Jan-19Financial Results/DividendCompleted
31-Oct-18Financial ResultsCompleted
30-Oct-18Financial ResultsCompleted
26-Jul-18Financial Results/Fund RaisingCompleted