Stock / Index Analysis
Stocks/Indices 360
0
View
Stock / Index Details
Price Volume Analysis
Candlestick Patterns
Delivery Analysis
Delivery Summary
Delivery Details
Options Analysis
Option Filters
Option Decay Analysis
Option Chain - Historical
Open Interest
Index Net Positions
Stock Net Positions
Index Details
Stock Details
Index Daily Summary
Stock Daily Summary
Results / News / Events
Calculators
Gann's Square of 9
Pivot Calculator
Equity Derivatives Analysis
FnO Contract Details
Expiry:
Current [Apr-21]
Next [May-21]
Next [Jun-21]
Symbol:
Please Select
";
BANKNIFTY
FINNIFTY
NIFTY
AARTIIND
ACC
ADANIENT
ADANIPORTS
ALKEM
AMARAJABAT
AMBUJACEM
APLLTD
APOLLOHOSP
APOLLOTYRE
ASHOKLEY
ASIANPAINT
AUBANK
AUROPHARMA
AXISBANK
BAJAJ-AUTO
BAJAJFINSV
BAJFINANCE
BALKRISIND
BANDHANBNK
BANKBARODA
BATAINDIA
BEL
BERGEPAINT
BHARATFORG
BHARTIARTL
BHEL
BIOCON
BOSCHLTD
BPCL
BRITANNIA
CADILAHC
CANBK
CHOLAFIN
CIPLA
COALINDIA
COFORGE
COLPAL
CONCOR
CUB
CUMMINSIND
DABUR
DEEPAKNTR
DIVISLAB
DLF
DRREDDY
EICHERMOT
ESCORTS
EXIDEIND
FEDERALBNK
GAIL
GLENMARK
GMRINFRA
GODREJCP
GODREJPROP
GRANULES
GRASIM
GUJGASLTD
HAVELLS
HCLTECH
HDFC
HDFCAMC
HDFCBANK
HDFCLIFE
HEROMOTOCO
HINDALCO
HINDPETRO
HINDUNILVR
IBULHSGFIN
ICICIBANK
ICICIGI
ICICIPRULI
IDEA
IDFCFIRSTB
IGL
INDIGO
INDUSINDBK
INDUSTOWER
INFY
IOC
IRCTC
ITC
JINDALSTEL
JSWSTEEL
JUBLFOOD
KOTAKBANK
L&TFH
LALPATHLAB
LICHSGFIN
LT
LTI
LTTS
LUPIN
M&M
M&MFIN
MANAPPURAM
MARICO
MARUTI
MCDOWELL-N
MFSL
MGL
MINDTREE
MOTHERSUMI
MPHASIS
MRF
MUTHOOTFIN
NAM-INDIA
NATIONALUM
NAUKRI
NAVINFLUOR
NESTLEIND
NMDC
NTPC
ONGC
PAGEIND
PEL
PETRONET
PFC
PFIZER
PIDILITIND
PIIND
PNB
POWERGRID
PVR
RAMCOCEM
RBLBANK
RECLTD
RELIANCE
SAIL
SBILIFE
SBIN
SHREECEM
SIEMENS
SRF
SRTRANSFIN
SUNPHARMA
SUNTV
TATACHEM
TATACONSUM
TATAMOTORS
TATAPOWER
TATASTEEL
TCS
TECHM
TITAN
TORNTPHARM
TORNTPOWER
TRENT
TVSMOTOR
UBL
ULTRACEMCO
UPL
VEDL
VOLTAS
WIPRO
ZEEL
CHOLAFIN analysis for the selected expiry [Apr-21] as on 19-Apr-21
CHOLAFIN Futures - Price Movement
CHOLAFIN Futures
- Price movement
Expiry
Open
High
Low
Close
Open Interest (OI)
Close % Chg
OI % Chg
Price Action
SPOT
527.00
534.95
514.20
530.55
NA
-1.86 %
NA
NA
29-Apr-21
523.05
534.65
513.40
530.55
4,890,000
-1.83 %
-3.79 %
Long Windup
27-May-21
520.30
532.85
515.00
529.50
217,500
-1.81 %
16.00 %
Short Buildup
24-Jun-21
523.45
523.45
523.45
523.45
17,500
-3.59 %
-12.50 %
Long Windup
Cummulative
NA
NA
NA
NA
5,125,000
NA
-3.12 %
Long Windup
CHOLAFIN Options OI PCR:
0.53
(Expiry : 29-Apr-21 )
PUT OI: 1,745,000 CALL OI: 3,312,500
CHOLAFIN Futures - Closing Price Vs Open Interest Chart
CHOLAFIN Options - OI Summary ( Expiry : 29-Apr-21 )
CALL - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
600.00
877500
6.36%
2.50
-41.18%
Short Buildup
560.00
357500
0.00%
7.60
-39.44%
Short Buildup
550.00
305000
4.27%
10.60
-35.17%
Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
600.00
877500
6.36%
2.50
-41.18%
Short Buildup
530.00
112500
28.57%
18.75
-26.61%
Short Buildup
660.00
97500
25.81%
0.50
-58.33%
Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
570.00
222500
-36.43%
5.60
-41.97%
Long Windup
650.00
222500
-10.10%
0.45
-47.06%
Long Windup
620.00
130000
-11.86%
1.35
-41.30%
Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
500.00
322500
38.71%
7.30
19.67%
Long Buildup
520.00
290000
-3.33%
13.45
15.95%
Short Covering
540.00
177500
-12.35%
23.00
14.14%
Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
500.00
322500
38.71%
7.30
19.67%
Long Buildup
510.00
107500
10.26%
10.05
18.93%
Long Buildup
490.00
52500
10.53%
5.30
39.47%
Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
540.00
177500
-12.35%
23.00
14.14%
Short Covering
520.00
290000
-3.33%
13.45
15.95%
Short Covering
550.00
105000
-4.55%
30.70
17.62%
Short Covering
CHOLAFIN Futures - Summary ( Expiry : 29-Apr-21 )
CHOLAFIN Futures
- Summary
Trade Date
SPOT Close
FUT Close
Open
Interest (OI)
Cummulative
OI
FUT % Chg
OI % Chg
COI % Chg
Volatility
PCR
Rollover %
Price Action
(as per COI)
Delivery %
Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
19-Apr-21
530.55
530.55
4,890,000
5,125,000
-1.83 %
-3.79 %
-3.12 %
0.7159
0.53
4.59 %
Long Windup
34.19%
71.16
0
0 %
16-Apr-21
540.60
540.45
5,082,500
5,290,000
0.88 %
-1.60 %
-1.12 %
0.7172
0.50
3.92 %
Short Covering
30.49%
47.16
-0.15
-0.03 %
15-Apr-21
535.30
535.75
5,165,000
5,350,000
0.53 %
-3.91 %
-2.99 %
0.7189
0.52
3.46 %
Short Covering
26.11%
48.50
0.45
0.08 %
13-Apr-21
532.45
532.95
5,375,000
5,515,000
4.02 %
-10.68 %
-10.43 %
0.7207
0.50
2.54 %
Short Covering
36.28%
235.38
0.5
0.09 %
12-Apr-21
510.85
512.35
6,017,500
6,157,500
-8.55 %
4.43 %
4.90 %
0.7203
0.50
2.27 %
Short Buildup
23.04%
68.55
1.5
0.29 %
09-Apr-21
557.90
560.25
5,762,500
5,870,000
-1.06 %
-4.08 %
-4.05 %
0.7122
0.55
1.83 %
Long Windup
18.56%
19.62
2.35
0.42 %
08-Apr-21
562.95
566.25
6,007,500
6,117,500
-2.60 %
-3.92 %
-4.00 %
0.7139
0.57
1.80 %
Long Windup
36.42%
112.28
3.3
0.59 %
07-Apr-21
578.05
581.35
6,252,500
6,372,500
6.98 %
17.64 %
18.01 %
0.7148
0.60
1.88 %
Long Buildup
18.07%
77.08
3.3
0.57 %
06-Apr-21
540.00
543.40
5,315,000
5,400,000
-0.62 %
7.81 %
8.05 %
0.7106
0.63
1.57 %
Short Buildup
43.93%
100.26
3.4
0.63 %
05-Apr-21
544.35
546.80
4,930,000
4,997,500
-3.50 %
-2.47 %
-2.73 %
0.7123
0.66
1.35 %
Long Windup
30.13%
57.23
2.45
0.45 %
01-Apr-21
562.50
566.65
5,055,000
5,137,500
1.08 %
0.50 %
0.64 %
0.7127
0.74
1.61 %
Long Buildup
50.30%
126.22
4.15
0.74 %
31-Mar-21
558.80
560.60
5,030,000
5,105,000
1.33 %
4.04 %
8.44 %
0.0000
0.69
1.47 %
Long Buildup
31.47%
48.66
1.8
0.32 %
30-Mar-21
555.30
553.25
4,640,000
4,707,500
-0.17 %
-0.32 %
-0.16 %
0.7162
0.63
1.43 %
Long Windup
38.34%
41.66
-2.05
-0.37 %
26-Mar-21
554.65
554.20
4,655,000
4,715,000
2.30 %
5.86 %
0.80 %
0.7180
0.57
1.27 %
Long Buildup
28.75%
90.08
-0.45
-0.08 %
25-Mar-21
537.50
541.75
4,397,500
4,677,500
-1.37 %
18.93 %
-0.43 %
0.7185
0.51
-
Long Windup
34.87%
63.49
4.25
0.79 %
24-Mar-21
548.50
549.25
3,697,500
4,697,500
-2.31 %
16.00 %
-4.76 %
0.7198
0.35
-
Long Windup
25.05%
48.33
0.75
0.14 %
23-Mar-21
559.70
562.25
3,187,500
4,932,500
-1.13 %
25.12 %
-17.24 %
0.7211
0.32
-
Long Windup
26.99%
51.93
2.55
0.46 %
22-Mar-21
570.40
568.70
2,547,500
5,960,000
3.02 %
197.95 %
10.52 %
0.7224
0.34
-
Long Buildup
15.22%
78.87
-1.7
-0.3 %
19-Mar-21
552.85
552.05
855,000
5,392,500
3.93 %
129.53 %
32.01 %
0.7230
0.41
-
Long Buildup
45.07%
149.52
-0.8
-0.14 %
18-Mar-21
527.65
531.20
372,500
4,085,000
0.03 %
104.11 %
-5.88 %
0.7221
0.70
-
Short Covering
20.91%
25.57
3.55
0.67 %
17-Mar-21
529.60
531.05
182,500
4,340,000
-2.19 %
23.73 %
-0.06 %
0.7239
0.54
-
Long Windup
23.35%
27.63
1.45
0.27 %
16-Mar-21
540.65
542.95
147,500
4,342,500
1.12 %
1.72 %
0.46 %
0.7251
0.24
-
Long Buildup
13.53%
26.17
2.3
0.43 %
15-Mar-21
534.95
536.95
145,000
4,322,500
0.41 %
18.37 %
-0.69 %
0.7268
0.35
-
Short Covering
13.02%
22.22
2
0.37 %
12-Mar-21
531.80
534.75
122,500
4,352,500
-0.86 %
6.52 %
-6.30 %
0.7286
0.67
-
Long Windup
29.41%
41.60
2.95
0.55 %
10-Mar-21
539.40
539.40
115,000
4,645,000
-0.75 %
21.05 %
-5.69 %
0.7302
0.67
-
Long Windup
19.97%
54.24
0
0 %
09-Mar-21
544.40
543.50
95,000
4,925,000
1.61 %
5.56 %
4.95 %
0.7319
1.00
-
Long Buildup
34.32%
89.34
-0.9
-0.17 %
08-Mar-21
534.15
534.90
90,000
4,692,500
1.40 %
24.14 %
4.05 %
0.7333
0.67
-
Long Buildup
41.33%
67.58
0.75
0.14 %
05-Mar-21
526.80
527.50
72,500
4,510,000
-1.68 %
7.41 %
4.28 %
0.7349
-
-
Short Buildup
19.64%
27.98
0.7
0.13 %
04-Mar-21
535.10
536.50
67,500
4,325,000
-0.63 %
0.00 %
-5.31 %
0.7364
-
-
Long Windup
25.07%
36.98
1.4
0.26 %
03-Mar-21
540.65
539.90
67,500
4,567,500
-0.14 %
-20.59 %
-3.33 %
0.7381
-
-
Long Windup
27.75%
45.22
-0.75
-0.14 %
02-Mar-21
538.55
540.65
85,000
4,725,000
3.07 %
-17.07 %
-7.71 %
0.7400
-
-
Short Covering
21.36%
36.40
2.1
0.39 %
01-Mar-21
522.30
524.55
102,500
5,120,000
2.39 %
24.24 %
0.64 %
0.7407
-
-
Long Buildup
29.14%
125.33
2.25
0.43 %
26-Feb-21
518.90
512.30
82,500
5,087,500
-2.44 %
32.00 %
-11.83 %
0.7425
-
-
Long Windup
27.00%
58.44
-6.6
-1.27 %
25-Feb-21
526.05
525.10
62,500
5,770,000
3.95 %
0.00 %
-19.86 %
0.7441
-
-
Short Covering
19.99%
65.44
-0.95
-0.18 %
24-Feb-21
504.50
505.15
62,500
7,200,000
-1.67 %
38.89 %
-15.84 %
0.7438
-
-
Long Windup
42.50%
118.45
0.65
0.13 %
23-Feb-21
517.80
513.75
45,000
8,555,000
0.72 %
-14.29 %
-9.45 %
0.7449
-
-
Short Covering
20.43%
58.33
-4.05
-0.78 %
22-Feb-21
528.65
510.10
52,500
9,447,500
-3.48 %
40.00 %
52.32 %
0.7462
-
-
Short Buildup
31.41%
271.51
-18.55
-3.51 %
19-Feb-21
530.35
528.50
37,500
6,202,500
0.25 %
36.36 %
12.98 %
0.7481
-
-
Long Buildup
30.66%
140.72
-1.85
-0.35 %
18-Feb-21
527.70
527.20
27,500
5,490,000
0.04 %
37.50 %
-0.95 %
0.7499
-
-
Short Covering
28.24%
76.42
-0.5
-0.09 %
17-Feb-21
528.00
527.00
20,000
5,542,500
-0.05 %
14.29 %
-2.64 %
0.7518
-
-
Long Windup
19.10%
36.90
-1
-0.19 %
16-Feb-21
528.05
527.25
17,500
5,692,500
-0.03 %
-12.50 %
0.98 %
0.7537
-
-
Short Buildup
27.91%
154.52
-0.8
-0.15 %
15-Feb-21
532.75
527.40
20,000
5,637,500
12.21 %
14.29 %
14.70 %
0.7555
-
-
Long Buildup
22.19%
370.79
-5.35
-1 %
12-Feb-21
468.55
470.00
17,500
4,915,000
-0.63 %
40.00 %
-4.00 %
0.7372
-
-
Long Windup
18.31%
22.07
1.45
0.31 %
11-Feb-21
471.60
473.00
12,500
5,120,000
2.93 %
150.00 %
-8.49 %
0.7390
-
-
Short Covering
21.09%
57.52
1.4
0.3 %
10-Feb-21
467.75
459.55
5,000
5,595,000
0.00 %
0.00 %
1.96 %
0.7408
-
-
17.18%
40.07
-8.2
-1.75 %
09-Feb-21
459.05
459.55
5,000
5,487,500
-1.38 %
0.00 %
2.62 %
0.7422
-
-
Short Buildup
12.35%
23.16
0.5
0.11 %
08-Feb-21
460.60
466.00
5,000
5,347,500
0.00 %
0.00 %
1.09 %
0.7440
-
-
22.75%
25.97
5.4
1.17 %
05-Feb-21
451.10
466.00
5,000
5,290,000
0.00 %
0.00 %
5.33 %
0.7454
-
-
34.67%
67.64
14.9
3.3 %
04-Feb-21
464.40
466.00
5,000
5,022,500
3.79 %
-33.33 %
-7.42 %
0.7462
-
-
Short Covering
29.97%
68.64
1.6
0.34 %
03-Feb-21
459.85
449.00
7,500
5,425,000
-3.24 %
50.00 %
-3.85 %
0.7480
-
-
Long Windup
31.20%
143.09
-10.85
-2.36 %
02-Feb-21
439.10
464.05
5,000
5,642,500
13.05 %
100.00 %
8.82 %
0.7472
-
-
Long Buildup
30.50%
135.26
24.95
5.68 %
01-Feb-21
442.95
410.50
2,500
5,185,000
0.00 %
0.00 %
16.26 %
0.7490
-
-
26.89%
128.76
-32.45
-7.33 %
29-Jan-21
397.85
410.50
2,500
4,460,000
0.00 %
0.00 %
-7.03 %
0.7366
-
-
15.17%
45.63
12.65
3.18 %
CHOLAFIN Delivery Data
Average Delivery Volume
On 19-Apr-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
71.16 Crore Rs.
55.61 Crore Rs.
94.15 Crore Rs.
84.97 Crore Rs.
81.06 Crore Rs.
75.68 Crore Rs.
More details >>
Average Delivery Percentage
On 19-Apr-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
34.19 %
30.42 %
31.43 %
29.20 %
32.27 %
30.40 %
More details >>
CHOLAFIN Futures - Pivot analysis ( Expiry : 29-Apr-21 )
CHOLAFIN Futures
- Pivot Analysis. Intraday Support & Resistance for the trading day 20-Apr-21
Standard Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
496.5
504.95
517.75
526.2
539
547.45
560.25
Camarilla Pivot
Support 4
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
Resistance 4
519.93
525.24
527.01
528.78
526.2
532.32
534.09
535.86
541.18
Fibonacci Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
504.95
513.07
518.08
526.2
534.32
539.33
547.45
DeMark Pivot
Support 1
Pivot Point
Resistance 1
521.98
528.31
543.23
CHOLAFIN Result / News / Events
CHOLAFIN
Result / Events
Date
Description
Status
30-Jul-20
Financial Results
Completed
31-Jan-20
Other business matters
Completed
23-Jan-20
Financial Results
Completed
05-Nov-19
Financial Results
Completed
30-Jul-19
Financial Results
Completed
27-Apr-19
Financial Results/Dividend
Completed
30-Jan-19
Financial Results/Dividend
Completed