FnO Contract Details

Expiry:
Symbol:

CIPLA analysis for the selected expiry [Aug-20] as on 13-Aug-20

CIPLA Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 765.95 782.90 754.10 760.25 NA -0.24 % NA NA
27-Aug-20 767.25 784.75 757.55 762.65 14,426,100 -0.44 % -4.20 % Long Windup
24-Sep-20 767.30 786.90 760.75 765.35 275,600 -0.39 % 15.22 % Short Buildup
29-Oct-20 778.80 778.80 770.00 770.00 29,900 0.20 % 43.75 % Long Buildup
Cummulative NA NA NA NA 14,731,600 NA -3.83 % Long Windup
CIPLA Options OI PCR:  0.51   (Expiry : 27-Aug-20 )   PUT OI: 4,251,000   CALL OI: 8,330,400 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
800.00 1599000 8.47% 12.65 0.00%
850.00 1089400 1.70% 5.55 3.74% Long Buildup
780.00 663000 19.16% 17.70 -2.21% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
800.00 1599000 8.47% 12.65 0.00%
780.00 663000 19.16% 17.70 -2.21% Short Buildup
770.00 300300 33.53% 20.95 -3.01% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
840.00 422500 -7.41% 6.45 6.61% Short Covering
750.00 479700 -4.40% 30.20 -3.82% Long Windup
730.00 256100 -4.37% 41.95 -5.94% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
700.00 552500 -5.13% 3.20 -1.54% Long Windup
720.00 387400 -6.58% 6.55 7.38% Short Covering
740.00 335400 -3.37% 12.60 8.62% Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
780.00 187200 4.35% 35.00 9.55% Long Buildup
710.00 111800 4.88% 4.70 4.44% Long Buildup
810.00 41600 10.34% 57.10 6.53% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
640.00 152100 -18.18% 0.80 -15.79% Long Windup
750.00 282100 -9.58% 17.20 10.61% Short Covering
700.00 552500 -5.13% 3.20 -1.54% Long Windup
 
 
CIPLA Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
13-Aug-20 760.25 762.65 14,426,100 14,731,600 -0.44 % -4.20 % -3.83 % 0.4454 0.51 2.07 % Long Windup 10.08%105.29 2.4 0.32 %
12-Aug-20 762.10 766.05 15,057,900 15,317,900 -2.05 % -0.61 % -0.42 % 0.4465 0.56 1.70 % Long Windup 19.82%118.46 3.95 0.52 %
11-Aug-20 778.00 782.05 15,150,200 15,382,900 -2.21 % -5.15 % -4.82 % 0.4467 0.65 1.51 % Long Windup 17.51%202.44 4.05 0.52 %
10-Aug-20 795.60 799.75 15,973,100 16,161,600 9.20 % 4.26 % 4.50 % 0.4468 0.85 1.17 % Long Buildup 10.64%481.76 4.15 0.52 %
07-Aug-20 728.65 732.35 15,320,500 15,466,100 -0.31 % 2.77 % 2.82 % 0.4318 0.42 0.94 % Short Buildup 17.53%78.68 3.7 0.51 %
06-Aug-20 731.10 734.60 14,907,100 15,042,300 1.11 % 1.70 % 1.79 % 0.4329 0.43 0.90 % Long Buildup 20.27%143.18 3.5 0.48 %
05-Aug-20 722.15 726.55 14,657,500 14,777,100 1.25 % -1.24 % -1.17 % 0.4337 0.45 0.81 % Short Covering 17.21%65.42 4.4 0.61 %
04-Aug-20 713.85 717.55 14,840,800 14,952,600 0.67 % 4.81 % 4.76 % 0.4345 0.47 0.75 % Long Buildup 25.53%127.04 3.7 0.52 %
03-Aug-20 710.40 712.80 14,159,600 14,272,700 -1.51 % -1.50 % -1.42 % 0.4355 0.45 0.79 % Long Windup 12.77%113.40 2.4 0.34 %
31-Jul-20 720.15 723.70 14,375,400 14,478,100 5.01 % 12.80 % 5.24 % 0.4362 0.46 0.71 % Long Buildup 17.35%236.08 3.55 0.49 %
30-Jul-20 685.95 689.15 12,743,900 13,756,600 0.73 % 15.75 % 8.08 % 0.4323 0.46 - Long Buildup 24.15%118.81 3.2 0.47 %
29-Jul-20 681.25 684.15 11,009,700 12,728,300 2.83 % 34.19 % 2.09 % 0.4333 0.44 - Long Buildup 27.12%134.68 2.9 0.43 %
28-Jul-20 662.60 665.30 8,204,300 12,468,300 1.36 % 59.01 % -0.32 % 0.4328 0.42 - Short Covering 23.29%70.71 2.7 0.41 %
27-Jul-20 652.90 656.35 5,159,700 12,508,600 -1.62 % 268.52 % 1.25 % 0.4334 0.42 - Short Buildup 29.59%86.27 3.45 0.53 %
24-Jul-20 666.05 667.15 1,400,100 12,353,900 -1.15 % 38.08 % -3.68 % 0.4336 0.33 - Long Windup 20.89%69.06 1.1 0.17 %
23-Jul-20 671.45 674.90 1,014,000 12,825,800 1.49 % 7.29 % -0.62 % 0.4346 0.43 - Short Covering 26.26%81.48 3.45 0.51 %
22-Jul-20 661.70 665.00 945,100 12,906,400 -0.20 % 42.55 % 0.07 % 0.4352 0.40 - Short Buildup 16.53%64.74 3.3 0.5 %
21-Jul-20 662.30 666.30 663,000 12,897,300 -1.72 % 8.97 % 0.55 % 0.4363 0.38 - Short Buildup 35.47%101.36 4 0.6 %
20-Jul-20 674.35 677.95 608,400 12,827,100 -1.81 % 9.86 % 0.24 % 0.4367 0.61 - Short Buildup 22.81%84.14 3.6 0.53 %
17-Jul-20 689.10 690.45 553,800 12,795,900 2.01 % 3.90 % -9.21 % 0.4368 0.63 - Short Covering 28.51%299.47 1.35 0.2 %
16-Jul-20 674.50 676.85 533,000 14,094,600 5.41 % 94.31 % 7.40 % 0.4370 0.90 - Long Buildup 25.91%281.34 2.35 0.35 %
15-Jul-20 638.20 642.10 274,300 13,123,500 0.87 % 25.60 % 2.49 % 0.4316 1.24 - Long Buildup 35.18%95.52 3.9 0.61 %
14-Jul-20 632.30 636.55 218,400 12,805,000 -1.06 % 22.63 % 2.13 % 0.4325 1.03 - Short Buildup 34.10%117.13 4.25 0.67 %
13-Jul-20 638.35 643.35 178,100 12,538,500 0.01 % 0.00 % 3.23 % 0.4334 1.07 - Long Buildup 32.84%72.32 5 0.78 %
10-Jul-20 638.90 643.30 178,100 12,145,900 0.10 % 4.58 % 1.70 % 0.4345 1.09 - Long Buildup 25.23%66.41 4.4 0.69 %
09-Jul-20 639.05 642.65 170,300 11,943,100 0.66 % -4.38 % 0.04 % 0.4356 0.50 - Long Buildup 20.03%55.75 3.6 0.56 %
08-Jul-20 634.40 638.45 178,100 11,937,900 0.05 % 4.58 % 5.04 % 0.4366 0.35 - Long Buildup 37.70%166.33 4.05 0.64 %
07-Jul-20 636.55 638.10 170,300 11,364,600 0.00 % 1.55 % -1.24 % 0.4376 0.38 - 37.60%90.50 1.55 0.24 %
06-Jul-20 634.60 638.10 167,700 11,507,600 -0.49 % 6.61 % -0.56 % 0.4387 0.40 - Long Windup 32.25%114.71 3.5 0.55 %
03-Jul-20 638.80 641.25 157,300 11,572,600 -0.87 % 1.68 % -0.51 % 0.4397 0.40 - Long Windup 20.16%69.28 2.45 0.38 %
02-Jul-20 646.20 646.85 154,700 11,632,400 2.76 % 9.17 % 4.73 % 0.4406 0.43 - Long Buildup 24.80%98.88 0.65 0.1 %
01-Jul-20 627.10 629.50 141,700 11,107,200 -1.34 % 4.81 % 0.85 % 0.4398 0.45 - Short Buildup 27.98%84.41 2.4 0.38 %
30-Jun-20 640.25 638.05 135,200 11,013,600 -0.86 % 16.85 % -6.96 % 0.4400 0.50 - Long Windup 35.95%99.42 -2.2 -0.34 %
29-Jun-20 644.90 643.60 115,700 11,837,800 1.37 % 5.95 % -3.72 % 0.4410 0.63 - Short Covering 27.21%118.85 -1.3 -0.2 %
26-Jun-20 634.90 634.90 109,200 12,295,400 -0.66 % 25.37 % -4.09 % 0.4416 - - Long Windup 34.28%83.74 0 0 %
25-Jun-20 634.90 639.15 87,100 12,819,350 0.68 % 17.54 % -0.63 % 0.4427 - - Short Covering 27.86%102.89 4.25 0.67 %
24-Jun-20 631.20 634.85 74,100 12,900,800 -3.92 % 23.91 % 1.56 % 0.4437 - - Short Buildup 33.03%145.03 3.65 0.58 %
23-Jun-20 659.80 660.75 59,800 12,702,100 0.06 % 31.43 % -4.66 % 0.4408 - - Short Covering 20.56%112.42 0.95 0.14 %
22-Jun-20 655.95 660.35 45,500 13,323,200 3.09 % 218.18 % 9.78 % 0.4418 - - Long Buildup 22.88%439.93 4.4 0.67 %
19-Jun-20 636.20 640.55 14,300 12,135,900 -0.60 % 37.50 % 5.80 % 0.4410 - - Short Buildup 33.36%94.99 4.35 0.68 %
18-Jun-20 642.05 644.40 10,400 11,471,100 0.00 % 0.00 % -0.46 % 0.4419 - - 28.79%39.96 2.35 0.37 %
17-Jun-20 640.35 644.40 10,400 11,524,300 0.35 % 14.29 % 2.42 % 0.4430 - - Long Buildup 23.69%40.18 4.05 0.63 %
16-Jun-20 637.80 642.15 9,100 11,252,400 0.50 % 0.00 % 0.04 % 0.4441 - - Long Buildup 20.09%37.51 4.35 0.68 %
15-Jun-20 643.65 638.95 9,100 11,247,900 1.42 % 0.00 % -0.14 % 0.4451 - - Short Covering 19.72%57.37 -4.7 -0.73 %
12-Jun-20 643.60 630.00 9,100 11,263,500 -1.41 % 0.00 % -2.66 % 0.4462 - - Long Windup 28.59%102.67 -13.6 -2.11 %
11-Jun-20 635.00 639.00 9,100 11,571,150 -1.66 % 40.00 % -0.13 % 0.4469 - - Long Windup 17.81%35.87 4 0.63 %
10-Jun-20 642.95 649.80 6,500 11,586,450 -0.68 % 25.00 % 0.55 % 0.4477 - - Short Buildup 21.90%76.42 6.85 1.07 %
09-Jun-20 640.05 654.25 5,200 11,522,750 -0.87 % 0.00 % 7.10 % 0.4488 - - Short Buildup 24.71%141.83 14.2 2.22 %
08-Jun-20 635.10 660.00 5,200 10,759,200 0.00 % 100.00 % 4.35 % 0.4498 - - 33.60%133.67 24.9 3.92 %
05-Jun-20 650.90 660.00 2,600 10,310,300 0.35 % 100.00 % -4.84 % 0.4497 - - Short Covering 27.94%117.88 9.1 1.4 %
04-Jun-20 660.55 657.70 1,300 10,835,050 1.54 % 0.00 % 4.98 % 0.4504 - - Long Buildup 25.87%178.62 -2.85 -0.43 %
03-Jun-20 641.20 647.70 1,300 10,320,900 -0.06 % -50.00 % 0.62 % 0.4497 - - Short Buildup 25.23%81.60 6.5 1.01 %
02-Jun-20 637.60 648.10 2,600 10,257,150 0.79 % 100.00 % -0.11 % 0.4508 - - Short Covering 22.63%99.33 10.5 1.65 %
01-Jun-20 642.50 643.00 1,300 10,268,250 -0.89 % 0.00 % -7.32 % 0.4518 - - Long Windup 28.16%134.58 0.5 0.08 %
29-May-20 648.15 648.80 1,300 11,079,100 0.00 % 0.00 % -19.80 % 0.5385 - - 22.72%155.82 0.65 0.1 %
 
 
Average Delivery Volume
On 13-Aug-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
105.29 Crore Rs. 142.06 Crore Rs. 197.32 Crore Rs. 165.28 Crore Rs. 153.53 Crore Rs. 145.90 Crore Rs. More details >>
Average Delivery Percentage
On 13-Aug-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
10.08 % 15.21 % 12.74 % 14.27 % 15.70 % 18.38 % More details >>
 
 
CIPLA Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 14-Aug-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
724.69 741.12 751.89 768.32 779.09 795.52 806.29
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
749.05 755.85 758.12 760.38 768.32 764.92 767.18 769.45 776.25
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
741.12 751.51 757.93 768.32 778.71 785.13 795.52
DeMark Pivot
Support 1 Pivot Point Resistance 1
746.5 765.63 773.7
 
 
CIPLA Result / Events
Date Description Status
07-Aug-20Financial ResultsCompleted
05-Feb-20Financial ResultsCompleted
06-Nov-19Financial ResultsCompleted
07-Aug-19Financial ResultsCompleted
22-May-19Fund RaisingCompleted
06-Feb-19Financial ResultsCompleted