FnO Contract Details

Expiry:
Symbol:

CIPLA analysis for the selected expiry [Jun-20] as on 29-May-20

CIPLA Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 633.00 650.95 631.00 648.15 NA 3.15 % NA NA
25-Jun-20 630.40 649.90 630.40 641.85 10,989,400 2.22 % 7.41 % Long Buildup
30-Jul-20 639.95 650.50 635.45 642.30 88,400 1.87 % 25.93 % Long Buildup
27-Aug-20 648.80 648.80 648.80 648.80 1,300 0.00 % 0.00 %
Cummulative NA NA NA NA 11,079,100 NA -19.80 % Short Covering
CIPLA Options OI PCR:  0.47   (Expiry : 25-Jun-20 )   PUT OI: 883,200   CALL OI: 1,888,300 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
650.00 433550 153.02% 23.20 38.92% Long Buildup
700.00 387550 76.44% 7.85 49.52% Long Buildup
640.00 192050 42.74% 27.55 34.72% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
650.00 433550 153.02% 23.20 38.92% Long Buildup
700.00 387550 76.44% 7.85 49.52% Long Buildup
680.00 135700 227.78% 12.50 44.51% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
620.00 127650 -13.28% 38.25 31.22% Short Covering
630.00 87400 -15.56% 32.75 32.86% Short Covering
610.00 2300 -33.33% 48.60 21.50% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
600.00 226550 36.81% 10.05 -26.37% Short Buildup
580.00 116150 26.25% 5.90 -30.18% Short Buildup
550.00 90850 5.33% 2.50 -31.51% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
600.00 226550 36.81% 10.05 -26.37% Short Buildup
640.00 64400 409.09% 25.70 -20.06% Short Buildup
650.00 58650 218.75% 31.05 -19.56% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
620.00 70150 -6.15% 16.60 -24.89% Long Windup
540.00 13800 -14.29% 2.00 -23.08% Long Windup
None
 
 
CIPLA Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
29-May-20 648.15 641.85 10,989,400 11,079,100 2.22 % 7.41 % -19.80 % 0.5385 0.47 0.81 % Short Covering 22.72%155.82 -6.3 -0.97 %
28-May-20 628.35 627.90 10,231,550 13,815,000 -0.55 % 12.65 % -4.38 % 0.5348 0.57 - Long Windup 30.29%104.46 -0.45 -0.07 %
27-May-20 633.05 631.40 9,082,700 14,447,200 0.73 % 14.15 % -8.12 % 0.5504 0.59 - Short Covering 26.89%131.23 -1.65 -0.26 %
26-May-20 627.70 626.80 7,956,850 15,724,700 -1.83 % 93.65 % -4.92 % 0.5662 0.47 - Long Windup 23.10%128.48 -0.9 -0.14 %
22-May-20 639.35 638.50 4,108,950 16,539,000 3.49 % 185.61 % 4.73 % 0.5773 0.27 - Long Buildup 19.37%- -0.85 -0.13 %
21-May-20 616.60 616.95 1,438,650 15,792,500 -0.73 % 68.37 % -1.72 % 0.5691 0.21 - Long Windup 18.56%90.59 0.35 0.06 %
20-May-20 620.65 621.50 854,450 16,068,500 4.26 % 119.17 % 5.87 % 0.5862 0.24 - Long Buildup 18.16%151.45 0.85 0.14 %
19-May-20 594.95 596.10 389,850 15,178,250 -0.82 % 11.15 % -3.61 % 0.5691 0.25 - Long Windup 10.97%71.46 1.15 0.19 %
18-May-20 600.45 601.05 350,750 15,746,350 5.22 % 91.82 % 5.13 % 0.5853 0.14 - Long Buildup 17.45%239.87 0.6 0.1 %
15-May-20 570.30 571.25 182,850 14,978,450 -0.37 % -3.05 % -5.04 % 0.5501 - - Long Windup 14.63%120.06 0.95 0.17 %
14-May-20 569.75 573.40 188,600 15,773,700 0.19 % 28.13 % 4.72 % 0.5673 - - Long Buildup 27.21%132.47 3.65 0.64 %
13-May-20 570.20 572.30 147,200 15,063,150 -0.41 % 20.75 % -2.67 % 0.5851 - - Long Windup 24.07%143.25 2.1 0.37 %
12-May-20 570.15 574.65 121,900 15,477,000 -2.56 % 27.71 % 5.52 % 0.6035 - - Short Buildup 33.03%167.02 4.5 0.79 %
11-May-20 586.05 589.75 95,450 14,667,250 -0.83 % 3.75 % 3.69 % 0.6082 - - Short Buildup 16.68%57.21 3.7 0.63 %
08-May-20 591.90 594.70 92,000 14,145,000 -0.05 % -2.44 % 2.05 % 0.6255 - - Short Buildup 26.39%78.91 2.8 0.47 %
07-May-20 589.55 595.00 94,300 13,860,950 -0.34 % 3.80 % -0.19 % 0.6448 - - Long Windup 21.75%59.25 5.45 0.92 %
06-May-20 591.75 597.00 90,850 13,887,400 -0.23 % 33.90 % 4.63 % 0.6648 - - Short Buildup 22.03%90.97 5.25 0.89 %
05-May-20 596.90 598.40 67,850 13,273,300 -2.54 % -4.84 % -4.34 % 0.6845 - - Long Windup 16.37%90.47 1.5 0.25 %
04-May-20 611.85 614.00 71,300 13,875,900 3.53 % 40.91 % -3.52 % 0.6958 - - Short Covering 17.18%176.74 2.15 0.35 %
30-Apr-20 589.60 593.05 50,600 14,381,900 -1.08 % 76.00 % 4.27 % 0.6950 - - Short Buildup 22.91%122.92 3.45 0.59 %
29-Apr-20 596.25 599.50 28,750 13,793,100 -1.58 % 78.57 % -1.77 % 0.7148 - - Long Windup 15.00%60.51 3.25 0.55 %
28-Apr-20 598.60 609.10 16,100 14,041,500 -1.44 % -30.00 % -2.10 % 0.7370 - - Long Windup 17.55%86.05 10.5 1.75 %
27-Apr-20 608.70 618.00 23,000 14,342,800 1.64 % 33.33 % 2.56 % 0.7559 - - Long Buildup 15.90%136.34 9.3 1.53 %
24-Apr-20 599.30 608.00 17,250 13,985,150 -0.16 % -16.67 % 6.75 % 0.7760 - - Short Buildup 23.31%155.46 8.7 1.45 %
23-Apr-20 586.70 609.00 20,700 13,100,800 2.05 % -5.26 % -1.94 % 0.7938 - - Short Covering 14.92%54.97 22.3 3.8 %
22-Apr-20 587.20 596.75 21,850 13,359,550 -1.04 % 0.00 % 2.24 % 0.8187 - - Short Buildup 15.71%57.02 9.55 1.63 %
21-Apr-20 592.10 603.00 21,850 13,066,300 2.84 % 72.73 % 7.57 % 0.8435 - - Long Buildup 17.53%150.18 10.9 1.84 %
20-Apr-20 585.40 586.35 12,650 12,146,300 -2.86 % 57.14 % 0.72 % 0.8683 - - Short Buildup 23.11%79.22 0.95 0.16 %
17-Apr-20 598.00 603.60 8,050 12,060,050 -0.47 % 16.67 % -3.00 % 0.8896 - - Long Windup 21.26%105.60 5.6 0.94 %
16-Apr-20 600.45 606.45 6,900 12,432,650 2.82 % 20.00 % 12.89 % 0.9173 - - Long Buildup 26.18%199.87 6 1 %
15-Apr-20 592.35 589.80 5,750 11,013,550 -1.70 % 25.00 % 3.79 % 0.9439 - - Short Buildup 25.20%242.07 -2.55 -0.43 %
13-Apr-20 592.85 600.00 4,600 10,611,050 3.45 % 0.00 % 8.16 % 0.9735 - - Long Buildup 22.66%207.98 7.15 1.21 %
09-Apr-20 579.60 580.00 4,600 9,810,650 9.95 % 300.00 % 10.81 % 0.9982 - - Long Buildup 20.26%319.56 0.4 0.07 %
08-Apr-20 512.75 527.50 1,150 8,853,850 2.58 % 0.00 % -7.77 % 0.8426 - - Short Covering 16.70%166.62 14.75 2.88 %
07-Apr-20 492.25 514.25 1,150 9,600,200 0.00 % 0.00 % 1.72 % 0.8465 - - 20.00%205.19 22 4.47 %
 
 
Average Delivery Volume
On 29-May-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
155.82 Crore Rs. 130.50 Crore Rs. 104.00 Crore Rs. 104.19 Crore Rs. 125.86 Crore Rs. 113.01 Crore Rs. More details >>
Average Delivery Percentage
On 29-May-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
22.72 % 25.82 % 23.65 % 20.31 % 20.76 % 20.26 % More details >>
 
 
CIPLA Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 01-Jun-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
612.04 621.22 631.54 640.72 651.04 660.22 670.54
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
632.1 636.98 638.6 640.23 640.72 643.48 645.1 646.73 651.6
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
621.22 628.67 633.27 640.72 648.17 652.77 660.22
DeMark Pivot
Support 1 Pivot Point Resistance 1
636.13 643.01 655.63
 
 
CIPLA Result / Events
Date Description Status
05-Feb-20Financial ResultsCompleted
06-Nov-19Financial ResultsCompleted
07-Aug-19Financial ResultsCompleted
22-May-19Fund RaisingCompleted
06-Feb-19Financial ResultsCompleted