FnO Contract Details

Expiry:
Symbol:

COALINDIA analysis for the selected expiry [Jan-21] as on 22-Jan-21

COALINDIA Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 137.35 137.80 132.50 133.20 NA -3.02 % NA NA
28-Jan-21 136.95 137.85 132.45 133.45 23,956,800 -3.02 % -7.22 % Long Windup
25-Feb-21 137.40 137.80 132.40 133.45 14,968,800 -3.05 % 24.35 % Short Buildup
25-Mar-21 137.45 137.45 132.20 133.10 1,415,400 -3.16 % 27.65 % Short Buildup
Cummulative NA NA NA NA 40,341,000 NA 3.52 % Short Buildup
COALINDIA Options OI PCR:  0.36   (Expiry : 28-Jan-21 )   PUT OI: 13,288,800   CALL OI: 36,489,600 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
150.00 8269800 -9.22% 0.25 -37.50% Long Windup
140.00 6090000 11.97% 0.55 -69.44% Short Buildup
160.00 5649000 1.89% 0.15 -25.00% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
140.00 6090000 11.97% 0.55 -69.44% Short Buildup
135.00 1062600 91.67% 1.40 -66.27% Short Buildup
137.50 718200 51.33% 0.85 -69.64% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
150.00 8269800 -9.22% 0.25 -37.50% Long Windup
145.00 4741800 -6.07% 0.30 -60.00% Long Windup
155.00 2604000 -8.42% 0.20 -20.00% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
125.00 2024400 -14.99% 0.30 50.00% Short Covering
140.00 1894200 -26.31% 7.15 68.24% Short Covering
130.00 1759800 -26.62% 0.85 54.55% Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
122.50 222600 35.90% 0.20 100.00% Long Buildup
117.50 33600 33.33% 0.10 0.00% Long Buildup
115.00 403200 1.05% 0.05 -50.00% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
140.00 1894200 -26.31% 7.15 68.24% Short Covering
130.00 1759800 -26.62% 0.85 54.55% Short Covering
135.00 1335600 -21.48% 2.90 81.25% Short Covering
 
 
COALINDIA Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
22-Jan-21 133.20 133.45 23,956,800 40,341,000 -3.02 % -7.22 % 3.52 % 0.4072 0.36 40.61 % Short Buildup 28.64%56.51 0.25 0.19 %
21-Jan-21 137.35 137.60 25,821,600 38,967,600 -3.00 % -2.12 % 6.78 % 0.4061 0.44 33.74 % Short Buildup 30.21%44.94 0.25 0.18 %
20-Jan-21 141.50 141.85 26,380,200 36,493,800 0.82 % -2.71 % -0.34 % 0.4051 0.47 27.71 % Short Covering 25.92%43.36 0.35 0.25 %
19-Jan-21 140.10 140.70 27,115,200 36,619,800 1.19 % -0.97 % 2.96 % 0.4059 0.48 25.95 % Long Buildup 21.05%26.39 0.6 0.43 %
18-Jan-21 138.70 139.05 27,379,800 35,565,600 -3.24 % -1.15 % 5.01 % 0.4067 0.50 23.02 % Short Buildup 29.83%70.70 0.35 0.25 %
15-Jan-21 143.25 143.70 27,699,000 33,868,800 -2.28 % 1.29 % 4.25 % 0.4053 0.50 18.22 % Short Buildup 23.30%35.54 0.45 0.31 %
14-Jan-21 146.65 147.05 27,346,200 32,487,000 0.55 % 3.38 % 3.06 % 0.4051 0.53 15.82 % Long Buildup 33.04%71.50 0.4 0.27 %
13-Jan-21 145.80 146.25 26,451,600 31,521,000 -0.78 % -4.68 % -2.85 % 0.4061 0.51 16.08 % Long Windup 20.73%63.92 0.45 0.31 %
12-Jan-21 146.65 147.40 27,749,400 32,445,000 3.91 % -2.19 % 0.86 % 0.4070 0.53 14.47 % Long Buildup 31.09%129.65 0.75 0.51 %
11-Jan-21 141.70 141.85 28,371,000 32,167,800 1.29 % -6.57 % -4.79 % 0.4054 0.46 11.80 % Short Covering 34.85%122.44 0.15 0.11 %
08-Jan-21 139.70 140.05 30,366,000 33,784,800 2.19 % 1.73 % 1.27 % 0.4059 0.42 10.12 % Long Buildup 40.48%158.13 0.35 0.25 %
07-Jan-21 136.50 137.05 29,849,400 33,360,600 0.92 % -2.67 % -1.76 % 0.4057 0.52 10.52 % Short Covering 43.46%102.62 0.55 0.4 %
06-Jan-21 135.10 135.80 30,668,400 33,957,000 0.07 % 0.44 % 1.14 % 0.4065 0.51 9.68 % Long Buildup 35.41%67.61 0.7 0.52 %
05-Jan-21 135.15 135.70 30,534,000 33,574,800 -1.56 % 8.78 % 10.02 % 0.4075 0.53 9.06 % Short Buildup 33.58%56.14 0.55 0.41 %
04-Jan-21 137.25 137.85 28,068,600 30,517,200 1.29 % 3.29 % 6.24 % 0.4080 0.54 8.02 % Long Buildup 25.02%40.07 0.6 0.44 %
01-Jan-21 135.35 136.10 27,174,000 28,723,800 0.15 % 3.60 % -19.92 % 0.4086 0.51 5.40 % Short Covering 35.11%33.24 0.75 0.55 %
31-Dec-20 135.45 135.90 26,229,000 35,867,900 -0.11 % 16.12 % -0.07 % 0.4096 0.47 - Long Windup 39.25%81.00 0.45 0.33 %
30-Dec-20 135.60 136.05 22,587,600 35,894,200 0.26 % 16.89 % -0.36 % 0.4107 0.44 - Short Covering 24.49%47.10 0.45 0.33 %
29-Dec-20 135.10 135.70 19,324,200 36,023,500 -1.84 % 68.78 % 2.96 % 0.4117 0.46 - Short Buildup 29.17%83.33 0.6 0.44 %
28-Dec-20 137.65 138.25 11,449,200 34,988,800 0.88 % 45.70 % 6.24 % 0.4119 0.43 - Long Buildup 20.90%43.79 0.6 0.44 %
24-Dec-20 136.25 137.05 7,858,200 32,933,700 0.70 % 32.88 % 7.77 % 0.4127 0.46 - Long Buildup 21.58%42.68 0.8 0.59 %
23-Dec-20 135.05 136.10 5,913,600 30,560,000 0.00 % 14.75 % 1.98 % 0.4136 0.51 - 26.73%36.43 1.05 0.78 %
22-Dec-20 135.50 136.10 5,153,400 29,966,400 1.95 % 7.92 % -2.05 % 0.4146 0.54 - Short Covering 22.36%52.27 0.6 0.44 %
21-Dec-20 132.95 133.50 4,775,400 30,594,000 -6.28 % 6.96 % -2.87 % 0.4148 0.67 - Long Windup 27.55%73.74 0.55 0.41 %
18-Dec-20 141.70 142.45 4,464,600 31,497,300 -1.15 % 6.51 % -4.41 % 0.4068 0.59 - Long Windup 29.67%57.30 0.75 0.53 %
17-Dec-20 143.45 144.10 4,191,600 32,949,900 -1.27 % 7.31 % -1.66 % 0.4075 0.58 - Long Windup 28.17%50.01 0.65 0.45 %
16-Dec-20 145.50 145.95 3,906,000 33,504,600 1.35 % 10.71 % -2.25 % 0.4081 0.52 - Short Covering 34.55%81.04 0.45 0.31 %
15-Dec-20 143.10 144.00 3,528,000 34,276,600 -0.24 % 21.56 % 1.66 % 0.4085 0.58 - Short Buildup 20.20%54.28 0.9 0.63 %
14-Dec-20 143.35 144.35 2,902,200 33,717,400 3.66 % 22.30 % 2.42 % 0.4095 0.46 - Long Buildup 25.56%130.45 1 0.7 %
11-Dec-20 138.25 139.25 2,373,000 32,921,000 2.43 % 11.66 % 8.92 % 0.4076 0.49 - Long Buildup 26.44%111.70 1 0.72 %
10-Dec-20 134.85 135.95 2,125,200 30,226,300 0.07 % 7.43 % 1.03 % 0.4072 0.47 - Long Buildup 30.48%48.96 1.1 0.82 %
09-Dec-20 134.70 135.85 1,978,200 29,917,700 0.56 % 7.29 % -0.60 % 0.4082 0.36 - Short Covering 30.48%77.00 1.15 0.85 %
08-Dec-20 134.25 135.10 1,843,800 30,099,300 -1.78 % 49.83 % -4.74 % 0.4092 0.53 - Long Windup 36.59%105.51 0.85 0.63 %
07-Dec-20 136.80 137.55 1,230,600 31,597,100 2.42 % 2.09 % -0.23 % 0.4094 0.41 - Short Covering 35.26%68.14 0.75 0.55 %
04-Dec-20 133.30 134.30 1,205,400 31,670,300 -0.19 % 29.86 % -2.04 % 0.4090 0.40 - Long Windup 22.69%58.59 1 0.75 %
03-Dec-20 133.45 134.55 928,200 32,328,300 2.91 % -5.56 % 2.60 % 0.4100 0.32 - Long Buildup 31.15%107.38 1.1 0.82 %
02-Dec-20 129.75 130.75 982,800 31,508,200 2.55 % 10.38 % 2.59 % 0.4093 0.48 - Long Buildup 34.97%95.66 1 0.77 %
01-Dec-20 126.40 127.50 890,400 30,714,200 0.67 % 0.95 % -2.90 % 0.4088 1.17 - Short Covering 30.70%34.64 1.1 0.87 %
27-Nov-20 125.55 126.65 882,000 31,633,000 0.36 % 22.81 % -4.07 % 0.4097 1.00 - Short Covering 50.89%161.62 1.1 0.88 %
26-Nov-20 125.05 126.20 718,200 32,974,800 1.00 % 10.32 % -3.36 % 0.4107 2.50 - Short Covering 31.42%53.81 1.15 0.92 %
25-Nov-20 123.95 124.95 651,000 34,121,200 0.64 % 1.97 % -3.05 % 0.4115 2.00 - Short Covering 28.00%79.18 1 0.81 %
24-Nov-20 123.25 124.15 638,400 35,196,400 0.44 % 10.95 % 0.75 % 0.4125 4.00 - Long Buildup 30.27%67.89 0.9 0.73 %
23-Nov-20 122.75 123.60 575,400 34,933,600 1.35 % -5.52 % -0.80 % 0.4135 1.00 - Short Covering 33.63%71.29 0.85 0.69 %
20-Nov-20 121.45 121.95 609,000 35,215,100 -1.01 % 18.85 % 3.80 % 0.4143 1.00 - Short Buildup 31.02%66.22 0.5 0.41 %
19-Nov-20 122.05 123.20 512,400 33,927,100 -4.27 % 96.77 % 0.21 % 0.4153 1.00 - Short Buildup 24.37%86.82 1.15 0.94 %
18-Nov-20 128.25 128.70 260,400 33,856,400 -0.19 % 1.64 % 0.54 % 0.4160 1.00 - Short Buildup 37.20%90.37 0.45 0.35 %
17-Nov-20 128.70 128.95 256,200 33,674,600 1.34 % 5.17 % -1.10 % 0.4171 1.00 - Short Covering 38.49%100.89 0.25 0.19 %
14-Nov-20 127.10 127.25 243,600 34,050,500 0.51 % 7.41 % 1.10 % 0.4178 1.00 - Long Buildup 52.11%21.91 0.15 0.12 %
13-Nov-20 125.90 126.60 226,800 33,678,500 3.26 % -1.82 % -3.20 % 0.4186 - - Short Covering 18.74%55.15 0.7 0.56 %
12-Nov-20 122.10 122.60 231,000 34,792,700 -2.39 % 37.50 % 11.85 % 0.4176 - - Short Buildup 34.00%148.34 0.5 0.41 %
11-Nov-20 125.85 125.60 168,000 31,107,400 1.13 % 2.56 % -6.66 % 0.4166 - - Short Covering 31.48%66.38 -0.25 -0.2 %
10-Nov-20 124.80 124.20 163,800 33,326,900 2.60 % 11.43 % -8.10 % 0.4175 - - Short Covering 33.38%65.85 -0.6 -0.48 %
09-Nov-20 121.75 121.05 147,000 36,262,700 0.46 % 2.94 % -3.99 % 0.4172 - - Short Covering 35.88%65.30 -0.7 -0.57 %
06-Nov-20 121.80 120.50 142,800 37,768,100 0.67 % 25.93 % 7.68 % 0.4183 - - Long Buildup 22.92%52.78 -1.3 -1.07 %
05-Nov-20 119.85 119.70 113,400 35,074,700 4.31 % 0.00 % -5.85 % 0.4188 - - Short Covering 36.05%64.39 -0.15 -0.13 %
04-Nov-20 114.80 114.75 113,400 37,254,000 -1.12 % 68.75 % 0.47 % 0.4157 - - Short Buildup 18.72%15.87 -0.05 -0.04 %
03-Nov-20 116.50 116.05 67,200 37,078,300 0.56 % 220.00 % -6.10 % 0.4163 - - Short Covering 27.60%39.61 -0.45 -0.39 %
02-Nov-20 115.70 115.40 21,000 39,488,900 1.63 % 0.00 % -4.32 % 0.4173 - - Short Covering 24.27%35.90 -0.3 -0.26 %
30-Oct-20 114.20 113.55 21,000 41,272,300 0.00 % 0.00 % -16.54 % 0.4179 - - 14.63%29.70 -0.65 -0.57 %
 
 
Average Delivery Volume
On 22-Jan-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
56.51 Crore Rs. 48.27 Crore Rs. 48.38 Crore Rs. 51.61 Crore Rs. 76.41 Crore Rs. 67.65 Crore Rs. More details >>
Average Delivery Percentage
On 22-Jan-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
28.64 % 28.24 % 27.65 % 26.62 % 31.72 % 30.56 % More details >>
 
 
COALINDIA Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 25-Jan-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
125.91 129.18 131.31 134.58 136.71 139.98 142.11
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
130.75 132.1 132.55 133 134.58 133.9 134.35 134.8 136.15
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
129.18 131.24 132.52 134.58 136.64 137.92 139.98
DeMark Pivot
Support 1 Pivot Point Resistance 1
130.25 134.05 135.65
 
 
COALINDIA Result / Events
Date Description Status
11-Nov-20Financial ResultsCompleted
26-Jun-20Financial ResultsCompleted
11-Nov-19Financial ResultsCompleted
13-Aug-19Financial ResultsCompleted
30-May-19Financial ResultsCompleted
14-Mar-19DividendCompleted
12-Feb-19Financial ResultsCompleted
04-Feb-19BuybackCompleted