Stock / Index Analysis
Stocks/Indices 360
0
View
Stock / Index Details
Price Volume Analysis
Candlestick Patterns
Delivery Analysis
Delivery Summary
Delivery Details
Options Analysis
Option Filters
Option Decay Analysis
Option Chain - Historical
Open Interest
Index Net Positions
Stock Net Positions
Index Details
Stock Details
Index Daily Summary
Stock Daily Summary
Results / News / Events
Calculators
Gann's Square of 9
Pivot Calculator
Equity Derivatives Analysis
FnO Contract Details
Expiry:
Current [Jan-21]
Next [Feb-21]
Next [Mar-21]
Symbol:
Please Select
";
BANKNIFTY
FINNIFTY
NIFTY
AARTIIND
ACC
ADANIENT
ADANIPORTS
AMARAJABAT
AMBUJACEM
APOLLOHOSP
APOLLOTYRE
ASHOKLEY
ASIANPAINT
AUROPHARMA
AXISBANK
BAJAJ-AUTO
BAJAJFINSV
BAJFINANCE
BALKRISIND
BANDHANBNK
BANKBARODA
BATAINDIA
BEL
BERGEPAINT
BHARATFORG
BHARTIARTL
BHEL
BIOCON
BOSCHLTD
BPCL
BRITANNIA
CADILAHC
CANBK
CHOLAFIN
CIPLA
COALINDIA
COFORGE
COLPAL
CONCOR
CUMMINSIND
DABUR
DIVISLAB
DLF
DRREDDY
EICHERMOT
ESCORTS
EXIDEIND
FEDERALBNK
GAIL
GLENMARK
GMRINFRA
GODREJCP
GODREJPROP
GRASIM
HAVELLS
HCLTECH
HDFC
HDFCAMC
HDFCBANK
HDFCLIFE
HEROMOTOCO
HINDALCO
HINDPETRO
HINDUNILVR
IBULHSGFIN
ICICIBANK
ICICIGI
ICICIPRULI
IDEA
IDFCFIRSTB
IGL
INDIGO
INDUSINDBK
INDUSTOWER
INFY
IOC
ITC
JINDALSTEL
JSWSTEEL
JUBLFOOD
KOTAKBANK
L&TFH
LALPATHLAB
LICHSGFIN
LT
LUPIN
M&M
M&MFIN
MANAPPURAM
MARICO
MARUTI
MCDOWELL-N
MFSL
MGL
MINDTREE
MOTHERSUMI
MRF
MUTHOOTFIN
NATIONALUM
NAUKRI
NESTLEIND
NMDC
NTPC
ONGC
PAGEIND
PEL
PETRONET
PFC
PIDILITIND
PNB
POWERGRID
PVR
RAMCOCEM
RBLBANK
RECLTD
RELIANCE
SAIL
SBILIFE
SBIN
SHREECEM
SIEMENS
SRF
SRTRANSFIN
SUNPHARMA
SUNTV
TATACHEM
TATACONSUM
TATAMOTORS
TATAPOWER
TATASTEEL
TCS
TECHM
TITAN
TORNTPHARM
TORNTPOWER
TVSMOTOR
UBL
ULTRACEMCO
UPL
VEDL
VOLTAS
WIPRO
ZEEL
COALINDIA analysis for the selected expiry [Jan-21] as on 22-Jan-21
COALINDIA Futures - Price Movement
COALINDIA Futures
- Price movement
Expiry
Open
High
Low
Close
Open Interest (OI)
Close % Chg
OI % Chg
Price Action
SPOT
137.35
137.80
132.50
133.20
NA
-3.02 %
NA
NA
28-Jan-21
136.95
137.85
132.45
133.45
23,956,800
-3.02 %
-7.22 %
Long Windup
25-Feb-21
137.40
137.80
132.40
133.45
14,968,800
-3.05 %
24.35 %
Short Buildup
25-Mar-21
137.45
137.45
132.20
133.10
1,415,400
-3.16 %
27.65 %
Short Buildup
Cummulative
NA
NA
NA
NA
40,341,000
NA
3.52 %
Short Buildup
COALINDIA Options OI PCR:
0.36
(Expiry : 28-Jan-21 )
PUT OI: 13,288,800 CALL OI: 36,489,600
COALINDIA Futures - Closing Price Vs Open Interest Chart
COALINDIA Options - OI Summary ( Expiry : 28-Jan-21 )
CALL - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
150.00
8269800
-9.22%
0.25
-37.50%
Long Windup
140.00
6090000
11.97%
0.55
-69.44%
Short Buildup
160.00
5649000
1.89%
0.15
-25.00%
Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
140.00
6090000
11.97%
0.55
-69.44%
Short Buildup
135.00
1062600
91.67%
1.40
-66.27%
Short Buildup
137.50
718200
51.33%
0.85
-69.64%
Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
150.00
8269800
-9.22%
0.25
-37.50%
Long Windup
145.00
4741800
-6.07%
0.30
-60.00%
Long Windup
155.00
2604000
-8.42%
0.20
-20.00%
Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
125.00
2024400
-14.99%
0.30
50.00%
Short Covering
140.00
1894200
-26.31%
7.15
68.24%
Short Covering
130.00
1759800
-26.62%
0.85
54.55%
Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
122.50
222600
35.90%
0.20
100.00%
Long Buildup
117.50
33600
33.33%
0.10
0.00%
Long Buildup
115.00
403200
1.05%
0.05
-50.00%
Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
140.00
1894200
-26.31%
7.15
68.24%
Short Covering
130.00
1759800
-26.62%
0.85
54.55%
Short Covering
135.00
1335600
-21.48%
2.90
81.25%
Short Covering
COALINDIA Futures - Summary ( Expiry : 28-Jan-21 )
COALINDIA Futures
- Summary
Trade Date
SPOT Close
FUT Close
Open
Interest (OI)
Cummulative
OI
FUT % Chg
OI % Chg
COI % Chg
Volatility
PCR
Rollover %
Price Action
(as per COI)
Delivery %
Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
22-Jan-21
133.20
133.45
23,956,800
40,341,000
-3.02 %
-7.22 %
3.52 %
0.4072
0.36
40.61 %
Short Buildup
28.64%
56.51
0.25
0.19 %
21-Jan-21
137.35
137.60
25,821,600
38,967,600
-3.00 %
-2.12 %
6.78 %
0.4061
0.44
33.74 %
Short Buildup
30.21%
44.94
0.25
0.18 %
20-Jan-21
141.50
141.85
26,380,200
36,493,800
0.82 %
-2.71 %
-0.34 %
0.4051
0.47
27.71 %
Short Covering
25.92%
43.36
0.35
0.25 %
19-Jan-21
140.10
140.70
27,115,200
36,619,800
1.19 %
-0.97 %
2.96 %
0.4059
0.48
25.95 %
Long Buildup
21.05%
26.39
0.6
0.43 %
18-Jan-21
138.70
139.05
27,379,800
35,565,600
-3.24 %
-1.15 %
5.01 %
0.4067
0.50
23.02 %
Short Buildup
29.83%
70.70
0.35
0.25 %
15-Jan-21
143.25
143.70
27,699,000
33,868,800
-2.28 %
1.29 %
4.25 %
0.4053
0.50
18.22 %
Short Buildup
23.30%
35.54
0.45
0.31 %
14-Jan-21
146.65
147.05
27,346,200
32,487,000
0.55 %
3.38 %
3.06 %
0.4051
0.53
15.82 %
Long Buildup
33.04%
71.50
0.4
0.27 %
13-Jan-21
145.80
146.25
26,451,600
31,521,000
-0.78 %
-4.68 %
-2.85 %
0.4061
0.51
16.08 %
Long Windup
20.73%
63.92
0.45
0.31 %
12-Jan-21
146.65
147.40
27,749,400
32,445,000
3.91 %
-2.19 %
0.86 %
0.4070
0.53
14.47 %
Long Buildup
31.09%
129.65
0.75
0.51 %
11-Jan-21
141.70
141.85
28,371,000
32,167,800
1.29 %
-6.57 %
-4.79 %
0.4054
0.46
11.80 %
Short Covering
34.85%
122.44
0.15
0.11 %
08-Jan-21
139.70
140.05
30,366,000
33,784,800
2.19 %
1.73 %
1.27 %
0.4059
0.42
10.12 %
Long Buildup
40.48%
158.13
0.35
0.25 %
07-Jan-21
136.50
137.05
29,849,400
33,360,600
0.92 %
-2.67 %
-1.76 %
0.4057
0.52
10.52 %
Short Covering
43.46%
102.62
0.55
0.4 %
06-Jan-21
135.10
135.80
30,668,400
33,957,000
0.07 %
0.44 %
1.14 %
0.4065
0.51
9.68 %
Long Buildup
35.41%
67.61
0.7
0.52 %
05-Jan-21
135.15
135.70
30,534,000
33,574,800
-1.56 %
8.78 %
10.02 %
0.4075
0.53
9.06 %
Short Buildup
33.58%
56.14
0.55
0.41 %
04-Jan-21
137.25
137.85
28,068,600
30,517,200
1.29 %
3.29 %
6.24 %
0.4080
0.54
8.02 %
Long Buildup
25.02%
40.07
0.6
0.44 %
01-Jan-21
135.35
136.10
27,174,000
28,723,800
0.15 %
3.60 %
-19.92 %
0.4086
0.51
5.40 %
Short Covering
35.11%
33.24
0.75
0.55 %
31-Dec-20
135.45
135.90
26,229,000
35,867,900
-0.11 %
16.12 %
-0.07 %
0.4096
0.47
-
Long Windup
39.25%
81.00
0.45
0.33 %
30-Dec-20
135.60
136.05
22,587,600
35,894,200
0.26 %
16.89 %
-0.36 %
0.4107
0.44
-
Short Covering
24.49%
47.10
0.45
0.33 %
29-Dec-20
135.10
135.70
19,324,200
36,023,500
-1.84 %
68.78 %
2.96 %
0.4117
0.46
-
Short Buildup
29.17%
83.33
0.6
0.44 %
28-Dec-20
137.65
138.25
11,449,200
34,988,800
0.88 %
45.70 %
6.24 %
0.4119
0.43
-
Long Buildup
20.90%
43.79
0.6
0.44 %
24-Dec-20
136.25
137.05
7,858,200
32,933,700
0.70 %
32.88 %
7.77 %
0.4127
0.46
-
Long Buildup
21.58%
42.68
0.8
0.59 %
23-Dec-20
135.05
136.10
5,913,600
30,560,000
0.00 %
14.75 %
1.98 %
0.4136
0.51
-
26.73%
36.43
1.05
0.78 %
22-Dec-20
135.50
136.10
5,153,400
29,966,400
1.95 %
7.92 %
-2.05 %
0.4146
0.54
-
Short Covering
22.36%
52.27
0.6
0.44 %
21-Dec-20
132.95
133.50
4,775,400
30,594,000
-6.28 %
6.96 %
-2.87 %
0.4148
0.67
-
Long Windup
27.55%
73.74
0.55
0.41 %
18-Dec-20
141.70
142.45
4,464,600
31,497,300
-1.15 %
6.51 %
-4.41 %
0.4068
0.59
-
Long Windup
29.67%
57.30
0.75
0.53 %
17-Dec-20
143.45
144.10
4,191,600
32,949,900
-1.27 %
7.31 %
-1.66 %
0.4075
0.58
-
Long Windup
28.17%
50.01
0.65
0.45 %
16-Dec-20
145.50
145.95
3,906,000
33,504,600
1.35 %
10.71 %
-2.25 %
0.4081
0.52
-
Short Covering
34.55%
81.04
0.45
0.31 %
15-Dec-20
143.10
144.00
3,528,000
34,276,600
-0.24 %
21.56 %
1.66 %
0.4085
0.58
-
Short Buildup
20.20%
54.28
0.9
0.63 %
14-Dec-20
143.35
144.35
2,902,200
33,717,400
3.66 %
22.30 %
2.42 %
0.4095
0.46
-
Long Buildup
25.56%
130.45
1
0.7 %
11-Dec-20
138.25
139.25
2,373,000
32,921,000
2.43 %
11.66 %
8.92 %
0.4076
0.49
-
Long Buildup
26.44%
111.70
1
0.72 %
10-Dec-20
134.85
135.95
2,125,200
30,226,300
0.07 %
7.43 %
1.03 %
0.4072
0.47
-
Long Buildup
30.48%
48.96
1.1
0.82 %
09-Dec-20
134.70
135.85
1,978,200
29,917,700
0.56 %
7.29 %
-0.60 %
0.4082
0.36
-
Short Covering
30.48%
77.00
1.15
0.85 %
08-Dec-20
134.25
135.10
1,843,800
30,099,300
-1.78 %
49.83 %
-4.74 %
0.4092
0.53
-
Long Windup
36.59%
105.51
0.85
0.63 %
07-Dec-20
136.80
137.55
1,230,600
31,597,100
2.42 %
2.09 %
-0.23 %
0.4094
0.41
-
Short Covering
35.26%
68.14
0.75
0.55 %
04-Dec-20
133.30
134.30
1,205,400
31,670,300
-0.19 %
29.86 %
-2.04 %
0.4090
0.40
-
Long Windup
22.69%
58.59
1
0.75 %
03-Dec-20
133.45
134.55
928,200
32,328,300
2.91 %
-5.56 %
2.60 %
0.4100
0.32
-
Long Buildup
31.15%
107.38
1.1
0.82 %
02-Dec-20
129.75
130.75
982,800
31,508,200
2.55 %
10.38 %
2.59 %
0.4093
0.48
-
Long Buildup
34.97%
95.66
1
0.77 %
01-Dec-20
126.40
127.50
890,400
30,714,200
0.67 %
0.95 %
-2.90 %
0.4088
1.17
-
Short Covering
30.70%
34.64
1.1
0.87 %
27-Nov-20
125.55
126.65
882,000
31,633,000
0.36 %
22.81 %
-4.07 %
0.4097
1.00
-
Short Covering
50.89%
161.62
1.1
0.88 %
26-Nov-20
125.05
126.20
718,200
32,974,800
1.00 %
10.32 %
-3.36 %
0.4107
2.50
-
Short Covering
31.42%
53.81
1.15
0.92 %
25-Nov-20
123.95
124.95
651,000
34,121,200
0.64 %
1.97 %
-3.05 %
0.4115
2.00
-
Short Covering
28.00%
79.18
1
0.81 %
24-Nov-20
123.25
124.15
638,400
35,196,400
0.44 %
10.95 %
0.75 %
0.4125
4.00
-
Long Buildup
30.27%
67.89
0.9
0.73 %
23-Nov-20
122.75
123.60
575,400
34,933,600
1.35 %
-5.52 %
-0.80 %
0.4135
1.00
-
Short Covering
33.63%
71.29
0.85
0.69 %
20-Nov-20
121.45
121.95
609,000
35,215,100
-1.01 %
18.85 %
3.80 %
0.4143
1.00
-
Short Buildup
31.02%
66.22
0.5
0.41 %
19-Nov-20
122.05
123.20
512,400
33,927,100
-4.27 %
96.77 %
0.21 %
0.4153
1.00
-
Short Buildup
24.37%
86.82
1.15
0.94 %
18-Nov-20
128.25
128.70
260,400
33,856,400
-0.19 %
1.64 %
0.54 %
0.4160
1.00
-
Short Buildup
37.20%
90.37
0.45
0.35 %
17-Nov-20
128.70
128.95
256,200
33,674,600
1.34 %
5.17 %
-1.10 %
0.4171
1.00
-
Short Covering
38.49%
100.89
0.25
0.19 %
14-Nov-20
127.10
127.25
243,600
34,050,500
0.51 %
7.41 %
1.10 %
0.4178
1.00
-
Long Buildup
52.11%
21.91
0.15
0.12 %
13-Nov-20
125.90
126.60
226,800
33,678,500
3.26 %
-1.82 %
-3.20 %
0.4186
-
-
Short Covering
18.74%
55.15
0.7
0.56 %
12-Nov-20
122.10
122.60
231,000
34,792,700
-2.39 %
37.50 %
11.85 %
0.4176
-
-
Short Buildup
34.00%
148.34
0.5
0.41 %
11-Nov-20
125.85
125.60
168,000
31,107,400
1.13 %
2.56 %
-6.66 %
0.4166
-
-
Short Covering
31.48%
66.38
-0.25
-0.2 %
10-Nov-20
124.80
124.20
163,800
33,326,900
2.60 %
11.43 %
-8.10 %
0.4175
-
-
Short Covering
33.38%
65.85
-0.6
-0.48 %
09-Nov-20
121.75
121.05
147,000
36,262,700
0.46 %
2.94 %
-3.99 %
0.4172
-
-
Short Covering
35.88%
65.30
-0.7
-0.57 %
06-Nov-20
121.80
120.50
142,800
37,768,100
0.67 %
25.93 %
7.68 %
0.4183
-
-
Long Buildup
22.92%
52.78
-1.3
-1.07 %
05-Nov-20
119.85
119.70
113,400
35,074,700
4.31 %
0.00 %
-5.85 %
0.4188
-
-
Short Covering
36.05%
64.39
-0.15
-0.13 %
04-Nov-20
114.80
114.75
113,400
37,254,000
-1.12 %
68.75 %
0.47 %
0.4157
-
-
Short Buildup
18.72%
15.87
-0.05
-0.04 %
03-Nov-20
116.50
116.05
67,200
37,078,300
0.56 %
220.00 %
-6.10 %
0.4163
-
-
Short Covering
27.60%
39.61
-0.45
-0.39 %
02-Nov-20
115.70
115.40
21,000
39,488,900
1.63 %
0.00 %
-4.32 %
0.4173
-
-
Short Covering
24.27%
35.90
-0.3
-0.26 %
30-Oct-20
114.20
113.55
21,000
41,272,300
0.00 %
0.00 %
-16.54 %
0.4179
-
-
14.63%
29.70
-0.65
-0.57 %
COALINDIA Delivery Data
Average Delivery Volume
On 22-Jan-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
56.51 Crore Rs.
48.27 Crore Rs.
48.38 Crore Rs.
51.61 Crore Rs.
76.41 Crore Rs.
67.65 Crore Rs.
More details >>
Average Delivery Percentage
On 22-Jan-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
28.64 %
28.24 %
27.65 %
26.62 %
31.72 %
30.56 %
More details >>
COALINDIA Futures - Pivot analysis ( Expiry : 28-Jan-21 )
COALINDIA Futures
- Pivot Analysis. Intraday Support & Resistance for the trading day 25-Jan-21
Standard Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
125.91
129.18
131.31
134.58
136.71
139.98
142.11
Camarilla Pivot
Support 4
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
Resistance 4
130.75
132.1
132.55
133
134.58
133.9
134.35
134.8
136.15
Fibonacci Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
129.18
131.24
132.52
134.58
136.64
137.92
139.98
DeMark Pivot
Support 1
Pivot Point
Resistance 1
130.25
134.05
135.65
COALINDIA Result / News / Events
COALINDIA
Result / Events
Date
Description
Status
11-Nov-20
Financial Results
Completed
26-Jun-20
Financial Results
Completed
11-Nov-19
Financial Results
Completed
13-Aug-19
Financial Results
Completed
30-May-19
Financial Results
Completed
14-Mar-19
Dividend
Completed
12-Feb-19
Financial Results
Completed
04-Feb-19
Buyback
Completed