FnO Contract Details

Expiry:
Symbol:

COALINDIA analysis for the selected expiry [Jul-20] as on 02-Jul-20

COALINDIA Futures - Price Movement
COALINDIA Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 134.05 135.00 132.80 133.60 NA -0.19 % NA NA
30-Jul-20 134.45 134.90 132.70 133.85 33,403,600 -0.37 % 0.88 % Short Buildup
27-Aug-20 134.20 134.75 133.30 134.15 407,000 -0.07 % 13.40 % Short Buildup
24-Sep-20 134.35 134.35 134.30 134.30 70,300 -0.15 % 5.56 % Short Buildup
Cummulative NA NA NA NA 33,880,900 NA 1.03 % Short Buildup
COALINDIA Options OI PCR:  0.51   (Expiry : 30-Jul-20 )   PUT OI: 5,783,100   CALL OI: 11,373,800 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
150.00 2597400 4.15% 1.65 -10.81% Short Buildup
160.00 1983200 2.68% 0.75 -11.76% Short Buildup
145.00 1602100 3.34% 2.45 -10.91% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
135.00 658600 41.27% 5.55 -7.50% Short Buildup
140.00 1095200 15.18% 3.75 -8.54% Short Buildup
150.00 2597400 4.15% 1.65 -10.81% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
165.00 170200 -4.17% 0.50 -9.09% Long Windup
152.50 188700 -1.92% 1.30 -10.34% Long Windup
190.00 55500 -6.25% 0.20 0.00% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
130.00 1269100 8.89% 4.20 -1.18% Short Buildup
120.00 1098900 4.95% 1.30 -3.70% Short Buildup
125.00 1032300 8.14% 2.40 -5.88% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
122.50 188700 200.00% 1.75 -7.89% Short Buildup
130.00 1269100 8.89% 4.20 -1.18% Short Buildup
125.00 1032300 8.14% 2.40 -5.88% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
145.00 133200 -10.00% 13.35 1.14% Short Covering
None
None
 
 
COALINDIA Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)		 Cummulative
OI		 FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)		 Delivery % Delivery Volume
(Rs. Crore)		 Premium /
Discount		 Premium /
Discount %
02-Jul-20 133.60 133.85 33,403,600 33,880,900 -0.37 % 0.88 % 1.03 % 0.4693 0.51 1.41 % Short Buildup 30.59%31.66 0.25 0.19 %
01-Jul-20 133.85 134.35 33,111,300 33,536,800 1.17 % -1.11 % -0.98 % 0.4705 0.51 1.27 % Short Covering 25.48%28.69 0.5 0.37 %
30-Jun-20 132.85 132.80 33,481,300 33,869,800 -1.30 % -0.47 % -0.27 % 0.4715 0.52 1.15 % Long Windup 34.25%43.57 -0.05 -0.04 %
29-Jun-20 134.85 134.55 33,640,400 33,962,300 -5.18 % 0.80 % 1.05 % 0.4722 0.53 0.95 % Short Buildup 33.08%65.03 -0.3 -0.22 %
26-Jun-20 142.10 141.90 33,374,000 33,610,800 0.92 % -0.33 % -9.69 % 0.4681 0.52 0.70 % Short Covering 26.73%30.75 -0.2 -0.14 %
25-Jun-20 140.40 140.60 33,485,000 37,215,600 -0.95 % 9.72 % -1.22 % 0.4690 0.50 - Long Windup 46.67%219.81 0.2 0.14 %
24-Jun-20 141.55 141.95 30,517,600 37,675,800 -1.76 % 63.39 % 0.35 % 0.4700 0.46 - Short Buildup 28.12%42.35 0.4 0.28 %
23-Jun-20 143.85 144.50 18,677,600 37,544,400 0.59 % 106.97 % 0.42 % 0.4707 0.46 - Long Buildup 27.17%42.82 0.65 0.45 %
22-Jun-20 143.65 143.65 9,024,300 37,388,100 4.55 % 94.19 % 0.17 % 0.4719 0.42 - Long Buildup 40.02%113.36 0 0 %
19-Jun-20 137.25 137.40 4,647,200 37,323,300 -0.22 % 86.63 % -1.72 % 0.4690 - - Long Windup 30.51%73.14 0.15 0.11 %
18-Jun-20 137.60 137.70 2,490,100 37,976,300 6.13 % 29.42 % -0.32 % 0.4702 0.46 - Short Covering 15.59%74.20 0.1 0.07 %
17-Jun-20 129.45 129.75 1,924,000 38,098,400 -1.29 % 44.04 % 1.94 % 0.4641 0.92 - Short Buildup 40.76%47.87 0.3 0.23 %
16-Jun-20 131.15 131.45 1,335,700 37,374,800 -0.68 % 15.71 % 0.61 % 0.4649 1.16 - Short Buildup 38.28%35.80 0.3 0.23 %
15-Jun-20 132.10 132.35 1,154,400 37,148,300 -2.14 % 15.99 % -1.05 % 0.4659 1.33 - Long Windup 33.90%36.80 0.25 0.19 %
12-Jun-20 134.65 135.25 995,300 37,542,400 -1.92 % 10.70 % 0.99 % 0.4664 1.45 - Short Buildup 35.16%39.89 0.6 0.45 %
11-Jun-20 137.70 137.90 899,100 37,175,900 -2.30 % 6.58 % 1.00 % 0.4666 1.13 - Short Buildup 28.64%36.52 0.2 0.15 %
10-Jun-20 140.70 141.15 843,600 36,808,900 -2.69 % 13.43 % 2.08 % 0.4668 1.25 - Short Buildup 39.46%49.50 0.45 0.32 %
09-Jun-20 144.30 145.05 743,700 36,060,000 -1.49 % 7.49 % 2.28 % 0.4668 1.33 - Short Buildup 26.78%26.89 0.75 0.52 %
08-Jun-20 146.70 147.25 691,900 35,256,600 1.20 % -1.58 % 3.20 % 0.4674 1.33 - Long Buildup 33.62%55.53 0.55 0.37 %
05-Jun-20 144.85 145.50 703,000 34,162,400 3.23 % -4.52 % 4.74 % 0.4682 2.00 - Long Buildup 40.74%70.05 0.65 0.45 %
04-Jun-20 140.25 140.95 736,300 32,616,200 -1.09 % 10.56 % 0.72 % 0.4674 2.33 - Short Buildup 26.67%23.54 0.7 0.5 %
03-Jun-20 141.70 142.50 666,000 32,383,900 -1.04 % 8.43 % -0.49 % 0.4684 - - Long Windup 39.05%63.98 0.8 0.56 %
02-Jun-20 143.40 144.00 614,200 32,544,400 -3.26 % 43.10 % -2.57 % 0.4693 1.50 - Long Windup 29.38%70.27 0.6 0.42 %
01-Jun-20 148.55 148.85 429,200 33,404,300 6.13 % 93.33 % 0.49 % 0.4680 1.00 - Long Buildup 45.63%143.73 0.3 0.2 %
29-May-20 141.30 140.25 222,000 33,240,300 4.82 % 42.86 % -6.36 % 0.5660 2.00 - Short Covering 41.07%94.05 -1.05 -0.74 %
28-May-20 133.90 133.80 155,400 35,498,400 2.22 % 68.00 % -3.90 % 0.5229 - - Short Covering 39.66%41.87 -0.1 -0.07 %
27-May-20 130.80 130.90 92,500 36,939,400 1.87 % 8.70 % -0.43 % 0.5273 - - Short Covering 33.08%26.33 0.1 0.08 %
26-May-20 127.25 128.50 85,100 37,099,400 2.68 % 76.92 % -0.94 % 0.5274 - - Short Covering 40.59%31.94 1.25 0.98 %
22-May-20 125.20 125.15 48,100 37,451,200 0.12 % 18.18 % 3.57 % 0.5383 - - Long Buildup 32.11%- -0.05 -0.04 %
21-May-20 124.50 125.00 40,700 36,158,600 -0.24 % -8.33 % 2.47 % 0.5546 - - Short Buildup 31.36%24.16 0.5 0.4 %
20-May-20 123.25 125.30 44,400 35,287,500 1.05 % 0.00 % 3.41 % 0.5699 - - Long Buildup 45.81%45.66 2.05 1.66 %
19-May-20 123.60 124.00 44,400 34,123,800 -1.12 % -7.69 % 0.63 % 0.5877 - - Short Buildup 39.63%46.72 0.4 0.32 %
18-May-20 121.70 125.40 48,100 33,911,500 -4.27 % 44.44 % 2.50 % 0.6015 - - Short Buildup 32.86%97.32 3.7 3.04 %
15-May-20 129.60 131.00 33,300 33,084,000 1.16 % -10.00 % 0.32 % 0.5411 - - Long Buildup 28.72%23.44 1.4 1.08 %
14-May-20 128.65 129.50 37,000 32,979,700 -2.26 % 66.67 % 0.48 % 0.5569 - - Short Buildup 34.96%25.47 0.85 0.66 %
13-May-20 130.60 132.50 22,200 32,821,800 3.19 % 0.00 % 2.36 % 0.5698 - - Long Buildup 48.28%70.22 1.9 1.45 %
12-May-20 126.85 128.40 22,200 32,065,800 -1.12 % 200.00 % 2.98 % 0.5707 - - Short Buildup 48.07%49.56 1.55 1.22 %
11-May-20 128.45 129.85 7,400 31,138,400 -3.02 % 100.00 % 0.56 % 0.5855 - - Short Buildup 37.61%32.17 1.4 1.09 %
08-May-20 129.00 133.90 3,700 30,964,600 0.00 % 0.00 % 3.31 % 0.6035 - - 40.10%36.72 4.9 3.8 %
07-May-20 130.80 133.90 3,700 29,973,700 0.00 % 0.00 % 3.32 % 0.6189 - - 37.31%53.00 3.1 2.37 %
 
 
Average Delivery Volume
On 02-Jul-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
31.66 Crore Rs. 34.64 Crore Rs. 39.94 Crore Rs. 63.09 Crore Rs. 65.31 Crore Rs. 56.56 Crore Rs. More details >>
Average Delivery Percentage
On 02-Jul-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
30.59 % 30.28 % 30.53 % 35.16 % 32.08 % 32.55 % More details >>
 
 
COALINDIA Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 03-Jul-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
130.54 131.62 132.74 133.82 134.94 136.02 137.14
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
132.75 133.3 133.48 133.67 133.82 134.03 134.22 134.4 134.95
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
131.62 132.46 132.98 133.82 134.66 135.18 136.02
DeMark Pivot
Support 1 Pivot Point Resistance 1
132.18 133.54 134.38
 
 
COALINDIA Result / Events
Date Description Status
26-Jun-20Financial ResultsCompleted
11-Nov-19Financial ResultsCompleted
13-Aug-19Financial ResultsCompleted
30-May-19Financial ResultsCompleted
14-Mar-19DividendCompleted
12-Feb-19Financial ResultsCompleted
04-Feb-19BuybackCompleted