FnO Contract Details

Expiry:
Symbol:

COALINDIA analysis for the selected expiry [Apr-21] as on 19-Apr-21

COALINDIA Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 125.60 126.00 123.40 124.60 NA -2.54 % NA NA
29-Apr-21 127.00 127.00 123.75 124.60 44,511,600 -2.92 % 0.84 % Short Buildup
27-May-21 125.80 126.15 124.45 125.20 4,107,600 -2.91 % 13.33 % Short Buildup
24-Jun-21 128.20 128.20 125.00 125.85 399,000 -3.08 % 20.25 % Short Buildup
Cummulative NA NA NA NA 49,018,200 NA 1.91 % Short Buildup
COALINDIA Options OI PCR:  0.47   (Expiry : 29-Apr-21 )   PUT OI: 16,338,000   CALL OI: 35,049,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
135.00 5598600 1.14% 0.45 -50.00% Short Buildup
150.00 5279400 -10.09% 0.15 -25.00% Long Windup
140.00 5073600 0.25% 0.25 -44.44% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
125.00 1356600 98.16% 2.35 -51.55% Short Buildup
130.00 4859400 8.95% 0.85 -57.50% Short Buildup
127.50 810600 54.40% 1.35 -57.14% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
150.00 5279400 -10.09% 0.15 -25.00% Long Windup
160.00 2062200 -14.90% 0.05 -50.00% Long Windup
145.00 3414600 -7.72% 0.20 -33.33% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
130.00 3074400 -5.43% 6.15 68.49% Short Covering
120.00 2826600 -5.87% 1.15 64.29% Short Covering
125.00 2104200 -6.36% 2.70 80.00% Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
110.00 1150800 13.69% 0.25 25.00% Long Buildup
122.50 630000 26.05% 1.75 84.21% Long Buildup
105.00 29400 250.00% 0.15 -25.00% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
130.00 3074400 -5.43% 6.15 68.49% Short Covering
120.00 2826600 -5.87% 1.15 64.29% Short Covering
125.00 2104200 -6.36% 2.70 80.00% Short Covering
 
 
COALINDIA Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
19-Apr-21 124.60 124.60 44,511,600 49,018,200 -2.92 % 0.84 % 1.91 % 0.4123 0.47 9.19 % Short Buildup 35.68%31.70 0 0 %
16-Apr-21 127.85 128.35 44,142,000 48,098,400 0.00 % 1.35 % 2.79 % 0.4119 0.48 8.23 % 44.63%59.11 0.5 0.39 %
15-Apr-21 128.25 128.35 43,554,000 46,792,200 0.20 % -0.76 % -0.40 % 0.4129 0.47 6.92 % Short Covering 28.55%32.68 0.1 0.08 %
13-Apr-21 127.95 128.10 43,885,800 46,981,200 2.56 % -3.08 % -3.04 % 0.4139 0.47 6.59 % Short Covering 20.18%20.16 0.15 0.12 %
12-Apr-21 124.70 124.90 45,280,200 48,455,400 -4.18 % -1.56 % -0.77 % 0.4135 0.50 6.55 % Long Windup 35.19%49.74 0.2 0.16 %
09-Apr-21 129.50 130.35 45,998,400 48,833,400 -1.36 % 2.64 % 3.60 % 0.4114 0.44 5.81 % Short Buildup 45.33%59.58 0.85 0.66 %
08-Apr-21 131.65 132.15 44,814,000 47,136,600 0.27 % 0.62 % 0.63 % 0.4118 0.44 4.93 % Long Buildup 32.77%40.25 0.5 0.38 %
07-Apr-21 131.25 131.80 44,536,800 46,842,600 0.61 % -0.98 % -0.69 % 0.4128 0.45 4.92 % Short Covering 36.81%27.34 0.55 0.42 %
06-Apr-21 130.30 131.00 44,977,800 47,170,200 0.61 % -1.38 % -1.16 % 0.4137 0.44 4.65 % Short Covering 24.20%21.09 0.7 0.54 %
05-Apr-21 129.80 130.20 45,607,800 47,724,600 -2.18 % 2.75 % 3.23 % 0.4147 0.45 4.44 % Short Buildup 35.05%41.00 0.4 0.31 %
01-Apr-21 132.15 133.10 44,385,600 46,229,400 1.41 % -1.92 % -2.53 % 0.4151 0.44 3.99 % Short Covering 27.55%22.67 0.95 0.72 %
31-Mar-21 130.35 131.25 45,255,000 47,430,600 -1.57 % 7.48 % 18.13 % 0.0000 0.46 4.59 % Short Buildup 51.12%99.28 0.9 0.69 %
30-Mar-21 132.95 133.35 38,241,000 40,152,000 2.22 % -3.37 % -3.15 % 0.4159 0.44 4.76 % Short Covering 44.28%121.18 0.4 0.3 %
26-Mar-21 129.60 130.45 39,576,600 41,458,200 0.97 % 0.33 % -14.08 % 0.4155 0.48 4.54 % Short Covering 29.13%35.89 0.85 0.66 %
25-Mar-21 128.10 129.20 39,446,400 48,249,600 -3.22 % 31.47 % 6.61 % 0.4162 0.53 - Short Buildup 43.86%104.66 1.1 0.86 %
24-Mar-21 132.30 133.50 30,004,800 45,259,200 -2.23 % 17.40 % -3.31 % 0.4150 0.48 - Long Windup 35.46%50.98 1.2 0.91 %
23-Mar-21 135.25 136.55 25,557,000 46,809,000 -0.26 % 36.22 % 4.36 % 0.4150 0.46 - Short Buildup 36.67%44.08 1.3 0.96 %
22-Mar-21 135.65 136.90 18,761,400 44,851,800 -0.36 % 93.88 % 3.51 % 0.4160 0.46 - Short Buildup 35.60%55.12 1.25 0.92 %
19-Mar-21 136.30 137.40 9,676,800 43,331,400 -0.69 % 66.11 % 5.01 % 0.4170 0.44 - Short Buildup 58.40%265.04 1.1 0.81 %
18-Mar-21 137.05 138.35 5,825,400 41,265,000 -1.98 % 59.06 % 3.78 % 0.4180 0.54 - Short Buildup 35.70%70.45 1.3 0.95 %
17-Mar-21 139.85 141.15 3,662,400 39,761,400 -4.01 % 39.30 % 0.54 % 0.4181 0.61 - Short Buildup 31.80%69.18 1.3 0.93 %
16-Mar-21 145.70 147.05 2,629,200 39,547,200 -0.57 % 10.02 % -2.42 % 0.4155 0.68 - Long Windup 43.61%75.33 1.35 0.93 %
15-Mar-21 146.90 147.90 2,389,800 40,530,000 0.61 % -0.52 % -6.62 % 0.4164 0.72 - Short Covering 40.18%93.17 1 0.68 %
12-Mar-21 150.50 147.00 2,402,400 43,402,800 -0.31 % 2.14 % -4.79 % 0.4172 0.77 - Long Windup 36.91%82.41 -3.5 -2.33 %
10-Mar-21 150.95 147.45 2,352,000 45,586,800 -0.64 % 7.69 % -2.01 % 0.4182 0.77 - Long Windup 31.80%51.79 -3.5 -2.32 %
09-Mar-21 151.70 148.40 2,184,000 46,523,400 -1.03 % 7.66 % -0.15 % 0.4192 0.73 - Long Windup 24.67%54.72 -3.3 -2.18 %
08-Mar-21 153.15 149.95 2,028,600 46,594,800 1.52 % 9.77 % 0.21 % 0.4201 0.79 - Long Buildup 23.21%66.56 -3.2 -2.09 %
05-Mar-21 151.10 147.70 1,848,000 46,498,200 -1.73 % 6.02 % 3.44 % 0.4207 0.71 - Short Buildup 35.68%93.39 -3.4 -2.25 %
04-Mar-21 152.05 150.30 1,743,000 44,952,600 -1.89 % 13.70 % 8.52 % 0.4217 0.66 - Short Buildup 38.32%100.00 -1.75 -1.15 %
03-Mar-21 154.90 153.20 1,533,000 41,424,600 1.42 % -2.93 % 2.15 % 0.4220 0.60 - Long Buildup 26.00%70.92 -1.7 -1.1 %
02-Mar-21 153.40 151.05 1,579,200 40,551,000 -0.53 % 0.27 % -0.39 % 0.4229 0.62 - Long Windup 27.54%74.21 -2.35 -1.53 %
01-Mar-21 154.35 151.85 1,575,000 40,710,600 1.57 % 17.19 % -0.68 % 0.4239 0.70 - Short Covering 20.17%69.45 -2.5 -1.62 %
26-Feb-21 152.20 149.50 1,344,000 40,987,800 -2.32 % 8.47 % -17.60 % 0.4245 2.80 - Long Windup 15.15%216.98 -2.7 -1.77 %
25-Feb-21 156.10 153.05 1,239,000 49,744,800 8.24 % 17.06 % -4.43 % 0.4242 3.63 - Short Covering 19.57%261.48 -3.05 -1.95 %
24-Feb-21 144.40 141.40 1,058,400 52,050,600 5.37 % 7.69 % 3.36 % 0.4119 3.77 - Long Buildup 27.39%153.38 -3 -2.08 %
23-Feb-21 136.90 134.20 982,800 50,358,000 0.41 % 0.86 % 3.00 % 0.4066 3.60 - Long Buildup 29.19%76.65 -2.7 -1.97 %
22-Feb-21 136.25 133.65 974,400 48,892,200 -2.94 % 19.59 % 19.27 % 0.4076 2.59 - Short Buildup 30.91%85.91 -2.6 -1.91 %
19-Feb-21 139.25 137.70 814,800 40,992,000 -1.47 % 10.86 % 4.63 % 0.4075 2.38 - Short Buildup 23.67%75.64 -1.55 -1.11 %
18-Feb-21 139.95 139.75 735,000 39,177,600 3.48 % -11.62 % -0.07 % 0.4085 3.29 - Short Covering 28.02%86.55 -0.2 -0.14 %
17-Feb-21 135.20 135.05 831,600 39,207,000 1.27 % -8.76 % -3.20 % 0.4068 9.89 - Short Covering 22.91%27.73 -0.15 -0.11 %
16-Feb-21 133.75 133.35 911,400 40,504,800 1.29 % 7.43 % 3.67 % 0.4076 9.89 - Long Buildup 19.33%30.35 -0.4 -0.3 %
15-Feb-21 132.25 131.65 848,400 39,072,600 -1.46 % 12.22 % 9.91 % 0.4083 12.43 - Short Buildup 35.14%49.07 -0.6 -0.45 %
12-Feb-21 133.85 133.60 756,000 35,548,800 -2.55 % 31.39 % 9.18 % 0.4090 31.50 - Short Buildup 25.81%56.85 -0.25 -0.19 %
11-Feb-21 137.15 137.10 575,400 32,558,400 -1.33 % 7.87 % 1.59 % 0.4087 15.00 - Short Buildup 18.22%35.36 -0.05 -0.04 %
10-Feb-21 138.30 138.95 533,400 32,050,200 -0.25 % 0.00 % -0.39 % 0.4096 10.00 - Long Windup 23.15%27.89 0.65 0.47 %
09-Feb-21 139.25 139.30 533,400 32,176,200 -1.76 % 49.41 % 2.61 % 0.4105 10.00 - Short Buildup 22.33%26.68 0.05 0.04 %
08-Feb-21 141.55 141.80 357,000 31,357,200 0.85 % 1.19 % -0.94 % 0.4110 6.00 - Short Covering 38.18%63.83 0.25 0.18 %
05-Feb-21 140.85 140.60 352,800 31,655,400 -1.85 % 55.56 % -0.11 % 0.4119 5.00 - Long Windup 41.08%115.31 -0.25 -0.18 %
04-Feb-21 143.60 143.25 226,800 31,689,000 4.95 % 17.39 % -8.67 % 0.4121 - - Short Covering 29.06%128.33 -0.35 -0.24 %
03-Feb-21 137.25 136.50 193,200 34,696,200 3.57 % 21.05 % -7.62 % 0.4086 - - Short Covering 36.08%126.20 -0.75 -0.55 %
02-Feb-21 131.25 131.80 159,600 37,556,400 1.50 % 153.33 % 2.16 % 0.4051 - - Long Buildup 25.26%51.33 0.55 0.42 %
01-Feb-21 129.00 129.85 63,000 36,762,600 2.16 % 114.29 % 0.08 % 0.4055 - - Long Buildup 21.88%36.15 0.85 0.66 %
29-Jan-21 125.90 127.10 29,400 36,733,200 0.00 % 0.00 % -3.28 % 0.4052 - - 40.80%78.44 1.2 0.95 %
 
 
Average Delivery Volume
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
31.70 Crore Rs. 41.16 Crore Rs. 38.68 Crore Rs. 40.07 Crore Rs. 48.14 Crore Rs. 62.91 Crore Rs. More details >>
Average Delivery Percentage
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
35.68 % 36.78 % 33.54 % 35.39 % 37.66 % 39.85 % More details >>
 
 
COALINDIA Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 20-Apr-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
119.99 121.87 123.24 125.12 126.49 128.37 129.74
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
122.98 123.79 124.06 124.33 125.12 124.87 125.14 125.41 126.23
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
121.87 123.11 123.88 125.12 126.36 127.13 128.37
DeMark Pivot
Support 1 Pivot Point Resistance 1
122.55 124.78 125.8
 
 
COALINDIA Result / Events
Date Description Status
11-Feb-21Financial ResultsCompleted
11-Nov-20Financial ResultsCompleted
26-Jun-20Financial ResultsCompleted
11-Nov-19Financial ResultsCompleted
13-Aug-19Financial ResultsCompleted
30-May-19Financial ResultsCompleted
14-Mar-19DividendCompleted
12-Feb-19Financial ResultsCompleted
04-Feb-19BuybackCompleted