Stock / Index Analysis
Stocks/Indices 360
0
View
Stock / Index Details
Price Volume Analysis
Candlestick Patterns
Delivery Analysis
Delivery Summary
Delivery Details
Options Analysis
Option Filters
Option Decay Analysis
Option Chain - Historical
Open Interest
Index Net Positions
Stock Net Positions
Index Details
Stock Details
Index Daily Summary
Stock Daily Summary
Results / News / Events
Calculators
Gann's Square of 9
Pivot Calculator
Equity Derivatives Analysis
FnO Contract Details
Expiry:
Current [Apr-21]
Next [May-21]
Next [Jun-21]
Symbol:
Please Select
";
BANKNIFTY
FINNIFTY
NIFTY
AARTIIND
ACC
ADANIENT
ADANIPORTS
ALKEM
AMARAJABAT
AMBUJACEM
APLLTD
APOLLOHOSP
APOLLOTYRE
ASHOKLEY
ASIANPAINT
AUBANK
AUROPHARMA
AXISBANK
BAJAJ-AUTO
BAJAJFINSV
BAJFINANCE
BALKRISIND
BANDHANBNK
BANKBARODA
BATAINDIA
BEL
BERGEPAINT
BHARATFORG
BHARTIARTL
BHEL
BIOCON
BOSCHLTD
BPCL
BRITANNIA
CADILAHC
CANBK
CHOLAFIN
CIPLA
COALINDIA
COFORGE
COLPAL
CONCOR
CUB
CUMMINSIND
DABUR
DEEPAKNTR
DIVISLAB
DLF
DRREDDY
EICHERMOT
ESCORTS
EXIDEIND
FEDERALBNK
GAIL
GLENMARK
GMRINFRA
GODREJCP
GODREJPROP
GRANULES
GRASIM
GUJGASLTD
HAVELLS
HCLTECH
HDFC
HDFCAMC
HDFCBANK
HDFCLIFE
HEROMOTOCO
HINDALCO
HINDPETRO
HINDUNILVR
IBULHSGFIN
ICICIBANK
ICICIGI
ICICIPRULI
IDEA
IDFCFIRSTB
IGL
INDIGO
INDUSINDBK
INDUSTOWER
INFY
IOC
IRCTC
ITC
JINDALSTEL
JSWSTEEL
JUBLFOOD
KOTAKBANK
L&TFH
LALPATHLAB
LICHSGFIN
LT
LTI
LTTS
LUPIN
M&M
M&MFIN
MANAPPURAM
MARICO
MARUTI
MCDOWELL-N
MFSL
MGL
MINDTREE
MOTHERSUMI
MPHASIS
MRF
MUTHOOTFIN
NAM-INDIA
NATIONALUM
NAUKRI
NAVINFLUOR
NESTLEIND
NMDC
NTPC
ONGC
PAGEIND
PEL
PETRONET
PFC
PFIZER
PIDILITIND
PIIND
PNB
POWERGRID
PVR
RAMCOCEM
RBLBANK
RECLTD
RELIANCE
SAIL
SBILIFE
SBIN
SHREECEM
SIEMENS
SRF
SRTRANSFIN
SUNPHARMA
SUNTV
TATACHEM
TATACONSUM
TATAMOTORS
TATAPOWER
TATASTEEL
TCS
TECHM
TITAN
TORNTPHARM
TORNTPOWER
TRENT
TVSMOTOR
UBL
ULTRACEMCO
UPL
VEDL
VOLTAS
WIPRO
ZEEL
COFORGE analysis for the selected expiry [Apr-21] as on 19-Apr-21
COFORGE Futures - Price Movement
COFORGE Futures
- Price movement
Expiry
Open
High
Low
Close
Open Interest (OI)
Close % Chg
OI % Chg
Price Action
SPOT
3,050.95
3,170.00
3,050.95
3,111.65
NA
-1.90 %
NA
NA
29-Apr-21
3,093.70
3,180.00
3,072.80
3,121.90
580,125
-1.47 %
1.38 %
Short Buildup
27-May-21
3,108.00
3,188.30
3,108.00
3,129.65
19,125
-1.36 %
10.87 %
Short Buildup
24-Jun-21
3,126.00
3,126.00
3,126.00
3,126.00
750
-1.70 %
100.00 %
Short Buildup
Cummulative
NA
NA
NA
NA
600,000
NA
1.72 %
Short Buildup
COFORGE Options OI PCR:
0.60
(Expiry : 29-Apr-21 )
PUT OI: 205,875 CALL OI: 341,250
COFORGE Futures - Closing Price Vs Open Interest Chart
COFORGE Options - OI Summary ( Expiry : 29-Apr-21 )
CALL - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
3200.00
74250
10.61%
80.85
-23.00%
Short Buildup
3300.00
61500
10.81%
50.65
-25.29%
Short Buildup
3100.00
42750
48.05%
127.90
-17.59%
Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
3100.00
42750
48.05%
127.90
-17.59%
Short Buildup
3200.00
74250
10.61%
80.85
-23.00%
Short Buildup
3300.00
61500
10.81%
50.65
-25.29%
Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
3000.00
38250
-6.42%
189.05
-15.09%
Long Windup
None
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
3000.00
37875
-5.61%
61.55
7.70%
Short Covering
2500.00
37500
-1.96%
3.65
-33.03%
Long Windup
2900.00
34875
-7.00%
36.30
1.97%
Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
None
None
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
3100.00
13500
-16.28%
101.20
12.13%
Short Covering
2900.00
34875
-7.00%
36.30
1.97%
Short Covering
3000.00
37875
-5.61%
61.55
7.70%
Short Covering
COFORGE Futures - Summary ( Expiry : 29-Apr-21 )
COFORGE Futures
- Summary
Trade Date
SPOT Close
FUT Close
Open
Interest (OI)
Cummulative
OI
FUT % Chg
OI % Chg
COI % Chg
Volatility
PCR
Rollover %
Price Action
(as per COI)
Delivery %
Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
19-Apr-21
3,111.65
3,121.90
580,125
600,000
-1.47 %
1.38 %
1.72 %
0.6130
0.60
3.31 %
Short Buildup
13.61%
22.19
10.25
0.33 %
16-Apr-21
3,171.95
3,168.60
572,250
589,875
4.12 %
0.07 %
0.13 %
0.6140
0.70
2.99 %
Long Buildup
15.07%
53.48
-3.35
-0.11 %
15-Apr-21
3,045.05
3,043.30
571,875
589,125
4.93 %
-9.60 %
-9.40 %
0.6130
0.55
2.93 %
Short Covering
16.69%
60.85
-1.75
-0.06 %
13-Apr-21
2,890.50
2,900.35
632,625
650,250
-7.25 %
-6.12 %
-4.93 %
0.6105
0.38
2.71 %
Long Windup
17.39%
59.95
9.85
0.34 %
12-Apr-21
3,118.30
3,126.90
673,875
684,000
-1.55 %
-2.44 %
-2.09 %
0.6034
0.47
1.48 %
Long Windup
17.06%
36.51
8.6
0.28 %
09-Apr-21
3,167.85
3,176.25
690,750
698,625
2.45 %
-7.62 %
-7.36 %
0.6045
0.46
1.13 %
Short Covering
21.88%
39.35
8.4
0.27 %
08-Apr-21
3,078.95
3,100.15
747,750
754,125
-0.87 %
4.23 %
4.20 %
0.6048
0.38
0.85 %
Short Buildup
17.79%
34.96
21.2
0.69 %
07-Apr-21
3,107.65
3,127.45
717,375
723,750
3.64 %
6.16 %
6.22 %
0.6062
0.47
0.88 %
Long Buildup
33.04%
102.55
19.8
0.64 %
06-Apr-21
2,998.95
3,017.60
675,750
681,375
-1.20 %
9.41 %
9.52 %
0.6058
0.45
0.83 %
Short Buildup
26.61%
40.82
18.65
0.62 %
05-Apr-21
3,036.60
3,054.30
617,625
622,125
3.18 %
1.10 %
1.16 %
0.6071
0.44
0.72 %
Long Buildup
15.48%
36.04
17.7
0.58 %
01-Apr-21
2,933.45
2,960.10
610,875
615,000
0.63 %
7.60 %
7.54 %
0.6068
0.40
0.67 %
Long Buildup
15.78%
38.51
26.65
0.91 %
31-Mar-21
2,926.95
2,941.60
567,750
571,875
-1.17 %
-2.21 %
15.53 %
0.0000
0.76
0.72 %
Short Buildup
21.96%
21.70
14.65
0.5 %
30-Mar-21
2,960.10
2,976.50
491,250
495,000
5.35 %
2.50 %
2.64 %
0.6097
0.59
0.76 %
Long Buildup
29.09%
60.83
16.4
0.55 %
26-Mar-21
2,796.05
2,825.30
479,250
482,250
1.71 %
5.53 %
-6.61 %
0.6063
1.05
0.62 %
Short Covering
12.34%
8.61
29.25
1.05 %
25-Mar-21
2,751.40
2,777.85
454,125
516,375
-2.47 %
26.28 %
-1.64 %
0.6074
0.75
-
Long Windup
29.81%
24.47
26.45
0.96 %
24-Mar-21
2,825.65
2,848.20
359,625
525,000
-1.67 %
14.03 %
-7.71 %
0.6079
1.25
-
Long Windup
25.69%
20.94
22.55
0.8 %
23-Mar-21
2,866.55
2,896.55
315,375
568,875
-1.78 %
27.42 %
0.66 %
0.6091
1.00
-
Short Buildup
18.79%
12.87
30
1.05 %
22-Mar-21
2,921.20
2,949.05
247,500
565,125
-1.15 %
459.32 %
12.30 %
0.6101
0.50
-
Short Buildup
30.45%
28.98
27.85
0.95 %
19-Mar-21
2,966.75
2,983.45
44,250
503,250
3.25 %
34.09 %
7.96 %
0.6113
0.44
-
Long Buildup
13.80%
19.72
16.7
0.56 %
18-Mar-21
2,874.40
2,889.60
33,000
466,125
-2.58 %
100.00 %
-4.90 %
0.6113
0.22
-
Long Windup
8.80%
11.83
15.2
0.53 %
17-Mar-21
2,949.55
2,966.05
16,500
490,125
-1.33 %
-6.38 %
-3.61 %
0.6118
0.29
-
Long Windup
8.04%
18.60
16.5
0.56 %
16-Mar-21
2,993.55
3,006.05
17,625
508,500
5.42 %
30.56 %
12.62 %
0.6130
0.33
-
Long Buildup
12.82%
50.20
12.5
0.42 %
15-Mar-21
2,825.40
2,851.60
13,500
451,500
4.07 %
20.00 %
32.89 %
0.6096
-
-
Long Buildup
18.01%
38.55
26.2
0.93 %
12-Mar-21
2,722.10
2,740.20
11,250
339,750
-0.65 %
-9.09 %
-7.08 %
0.6090
-
-
Long Windup
11.25%
14.59
18.1
0.66 %
10-Mar-21
2,734.00
2,758.10
12,375
365,625
5.39 %
37.50 %
7.85 %
0.6105
-
-
Long Buildup
13.98%
45.60
24.1
0.88 %
09-Mar-21
2,582.80
2,616.95
9,000
339,000
1.58 %
20.00 %
12.86 %
0.6072
-
-
Long Buildup
22.87%
11.13
34.15
1.32 %
08-Mar-21
2,563.15
2,576.35
7,500
300,375
0.05 %
-9.09 %
0.88 %
0.6086
-
-
Long Buildup
24.15%
8.47
13.2
0.51 %
05-Mar-21
2,585.65
2,575.00
8,250
297,750
-4.61 %
10.00 %
-6.92 %
0.6100
-
-
Long Windup
26.31%
10.00
-10.65
-0.41 %
04-Mar-21
2,635.55
2,699.50
7,500
319,875
-0.13 %
5.26 %
-6.06 %
0.6110
-
-
Long Windup
21.73%
9.51
63.95
2.43 %
03-Mar-21
2,674.55
2,702.90
7,125
340,500
4.52 %
5.56 %
2.25 %
0.6122
-
-
Long Buildup
32.85%
28.65
28.35
1.06 %
02-Mar-21
2,601.30
2,586.05
6,750
333,000
3.82 %
-5.26 %
-4.31 %
0.6126
-
-
Short Covering
35.07%
26.12
-15.25
-0.59 %
01-Mar-21
2,504.20
2,490.85
7,125
348,000
0.64 %
5.56 %
-0.32 %
0.6120
-
-
Short Covering
17.48%
5.38
-13.35
-0.53 %
26-Feb-21
2,542.05
2,475.00
6,750
349,125
-2.04 %
38.46 %
6.16 %
0.6132
-
-
Short Buildup
33.58%
21.25
-67.05
-2.64 %
25-Feb-21
2,516.90
2,526.45
4,875
328,875
3.33 %
30.00 %
-15.83 %
0.6146
-
-
Short Covering
23.20%
7.73
9.55
0.38 %
24-Feb-21
2,498.45
2,445.05
3,750
390,750
-1.68 %
42.86 %
-6.38 %
0.6160
-
-
Long Windup
33.18%
11.85
-53.4
-2.14 %
23-Feb-21
2,465.35
2,486.95
2,625
417,375
-0.48 %
0.00 %
-0.36 %
0.6173
-
-
Long Windup
21.33%
9.46
21.6
0.88 %
22-Feb-21
2,471.00
2,499.00
2,625
418,875
-5.18 %
0.00 %
3.71 %
0.6189
-
-
Short Buildup
21.98%
8.23
28
1.13 %
19-Feb-21
2,570.25
2,635.55
2,625
403,875
2.77 %
16.67 %
-1.91 %
0.6181
-
-
Short Covering
21.36%
11.49
65.3
2.54 %
18-Feb-21
2,615.80
2,564.40
2,250
411,750
0.00 %
0.00 %
1.57 %
0.6192
-
-
26.37%
23.41
-51.4
-1.96 %
17-Feb-21
2,586.80
2,564.40
2,250
405,375
-2.49 %
20.00 %
-3.31 %
0.6206
-
-
Long Windup
31.16%
16.41
-22.4
-0.87 %
16-Feb-21
2,622.05
2,630.00
1,875
419,250
3.82 %
25.00 %
-1.50 %
0.6219
-
-
Short Covering
23.06%
20.64
7.95
0.3 %
15-Feb-21
2,595.10
2,533.15
1,500
425,625
0.00 %
0.00 %
-3.40 %
0.6233
-
-
28.77%
8.63
-61.95
-2.39 %
12-Feb-21
2,611.80
2,533.15
1,500
440,625
0.00 %
0.00 %
0.09 %
0.6248
-
-
16.57%
16.51
-78.65
-3.01 %
11-Feb-21
2,640.60
2,533.15
1,500
440,250
0.00 %
0.00 %
2.44 %
0.6261
-
-
26.15%
15.56
-107.45
-4.07 %
10-Feb-21
2,605.65
2,533.15
1,500
429,750
0.00 %
0.00 %
-1.63 %
0.6275
-
-
31.40%
27.89
-72.5
-2.78 %
09-Feb-21
2,543.65
2,533.15
1,500
436,875
0.00 %
0.00 %
-3.96 %
0.6282
-
-
32.64%
29.49
-10.5
-0.41 %
08-Feb-21
2,604.65
2,533.15
1,500
454,875
0.00 %
0.00 %
-10.41 %
0.6289
-
-
31.06%
39.41
-71.5
-2.75 %
05-Feb-21
2,498.60
2,533.15
1,500
507,750
0.00 %
0.00 %
1.96 %
0.6280
-
-
43.75%
62.86
34.55
1.38 %
04-Feb-21
2,548.30
2,533.15
1,500
498,000
2.24 %
33.33 %
-4.32 %
0.6290
-
-
Short Covering
37.58%
27.52
-15.15
-0.59 %
03-Feb-21
2,523.25
2,477.60
1,125
520,500
0.00 %
0.00 %
0.58 %
0.6304
-
-
22.28%
25.70
-45.65
-1.81 %
02-Feb-21
2,453.05
2,477.60
1,125
517,500
2.38 %
200.00 %
1.47 %
0.6309
-
-
Long Buildup
45.21%
50.10
24.55
1 %
01-Feb-21
2,423.80
2,420.10
375
510,000
0.00 %
0.00 %
-4.49 %
0.6322
-
-
20.90%
12.20
-3.7
-0.15 %
COFORGE Delivery Data
Average Delivery Volume
On 19-Apr-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
22.19 Crore Rs.
45.51 Crore Rs.
46.60 Crore Rs.
51.23 Crore Rs.
46.75 Crore Rs.
35.89 Crore Rs.
More details >>
Average Delivery Percentage
On 19-Apr-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
13.61 %
15.49 %
16.20 %
19.24 %
19.82 %
18.97 %
More details >>
COFORGE Candlestick Pattern Formation
Spot / Future
Candlestick Pattern
Exclusive Pattern
FUTURE
Inside Candle
Explosive Move Predictor
SPOT
Inside Candle
Explosive Move Predictor
COFORGE Futures - Pivot analysis ( Expiry : 29-Apr-21 )
COFORGE Futures
- Pivot Analysis. Intraday Support & Resistance for the trading day 20-Apr-21
Standard Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
2962.6
3017.7
3069.8
3124.9
3177
3232.1
3284.2
Camarilla Pivot
Support 4
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
Resistance 4
3068.3
3095.1
3104.03
3112.97
3124.9
3130.83
3139.77
3148.7
3175.5
Fibonacci Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
3017.7
3058.65
3083.95
3124.9
3165.85
3191.15
3232.1
DeMark Pivot
Support 1
Pivot Point
Resistance 1
3097.35
3138.68
3204.55