FnO Contract Details

Expiry:
Symbol:

COFORGE analysis for the selected expiry [Apr-21] as on 19-Apr-21

COFORGE Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 3,050.95 3,170.00 3,050.95 3,111.65 NA -1.90 % NA NA
29-Apr-21 3,093.70 3,180.00 3,072.80 3,121.90 580,125 -1.47 % 1.38 % Short Buildup
27-May-21 3,108.00 3,188.30 3,108.00 3,129.65 19,125 -1.36 % 10.87 % Short Buildup
24-Jun-21 3,126.00 3,126.00 3,126.00 3,126.00 750 -1.70 % 100.00 % Short Buildup
Cummulative NA NA NA NA 600,000 NA 1.72 % Short Buildup
COFORGE Options OI PCR:  0.60   (Expiry : 29-Apr-21 )   PUT OI: 205,875   CALL OI: 341,250 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
3200.00 74250 10.61% 80.85 -23.00% Short Buildup
3300.00 61500 10.81% 50.65 -25.29% Short Buildup
3100.00 42750 48.05% 127.90 -17.59% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
3100.00 42750 48.05% 127.90 -17.59% Short Buildup
3200.00 74250 10.61% 80.85 -23.00% Short Buildup
3300.00 61500 10.81% 50.65 -25.29% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
3000.00 38250 -6.42% 189.05 -15.09% Long Windup
None
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
3000.00 37875 -5.61% 61.55 7.70% Short Covering
2500.00 37500 -1.96% 3.65 -33.03% Long Windup
2900.00 34875 -7.00% 36.30 1.97% Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
3100.00 13500 -16.28% 101.20 12.13% Short Covering
2900.00 34875 -7.00% 36.30 1.97% Short Covering
3000.00 37875 -5.61% 61.55 7.70% Short Covering
 
 
COFORGE Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
19-Apr-21 3,111.65 3,121.90 580,125 600,000 -1.47 % 1.38 % 1.72 % 0.6130 0.60 3.31 % Short Buildup 13.61%22.19 10.25 0.33 %
16-Apr-21 3,171.95 3,168.60 572,250 589,875 4.12 % 0.07 % 0.13 % 0.6140 0.70 2.99 % Long Buildup 15.07%53.48 -3.35 -0.11 %
15-Apr-21 3,045.05 3,043.30 571,875 589,125 4.93 % -9.60 % -9.40 % 0.6130 0.55 2.93 % Short Covering 16.69%60.85 -1.75 -0.06 %
13-Apr-21 2,890.50 2,900.35 632,625 650,250 -7.25 % -6.12 % -4.93 % 0.6105 0.38 2.71 % Long Windup 17.39%59.95 9.85 0.34 %
12-Apr-21 3,118.30 3,126.90 673,875 684,000 -1.55 % -2.44 % -2.09 % 0.6034 0.47 1.48 % Long Windup 17.06%36.51 8.6 0.28 %
09-Apr-21 3,167.85 3,176.25 690,750 698,625 2.45 % -7.62 % -7.36 % 0.6045 0.46 1.13 % Short Covering 21.88%39.35 8.4 0.27 %
08-Apr-21 3,078.95 3,100.15 747,750 754,125 -0.87 % 4.23 % 4.20 % 0.6048 0.38 0.85 % Short Buildup 17.79%34.96 21.2 0.69 %
07-Apr-21 3,107.65 3,127.45 717,375 723,750 3.64 % 6.16 % 6.22 % 0.6062 0.47 0.88 % Long Buildup 33.04%102.55 19.8 0.64 %
06-Apr-21 2,998.95 3,017.60 675,750 681,375 -1.20 % 9.41 % 9.52 % 0.6058 0.45 0.83 % Short Buildup 26.61%40.82 18.65 0.62 %
05-Apr-21 3,036.60 3,054.30 617,625 622,125 3.18 % 1.10 % 1.16 % 0.6071 0.44 0.72 % Long Buildup 15.48%36.04 17.7 0.58 %
01-Apr-21 2,933.45 2,960.10 610,875 615,000 0.63 % 7.60 % 7.54 % 0.6068 0.40 0.67 % Long Buildup 15.78%38.51 26.65 0.91 %
31-Mar-21 2,926.95 2,941.60 567,750 571,875 -1.17 % -2.21 % 15.53 % 0.0000 0.76 0.72 % Short Buildup 21.96%21.70 14.65 0.5 %
30-Mar-21 2,960.10 2,976.50 491,250 495,000 5.35 % 2.50 % 2.64 % 0.6097 0.59 0.76 % Long Buildup 29.09%60.83 16.4 0.55 %
26-Mar-21 2,796.05 2,825.30 479,250 482,250 1.71 % 5.53 % -6.61 % 0.6063 1.05 0.62 % Short Covering 12.34%8.61 29.25 1.05 %
25-Mar-21 2,751.40 2,777.85 454,125 516,375 -2.47 % 26.28 % -1.64 % 0.6074 0.75 - Long Windup 29.81%24.47 26.45 0.96 %
24-Mar-21 2,825.65 2,848.20 359,625 525,000 -1.67 % 14.03 % -7.71 % 0.6079 1.25 - Long Windup 25.69%20.94 22.55 0.8 %
23-Mar-21 2,866.55 2,896.55 315,375 568,875 -1.78 % 27.42 % 0.66 % 0.6091 1.00 - Short Buildup 18.79%12.87 30 1.05 %
22-Mar-21 2,921.20 2,949.05 247,500 565,125 -1.15 % 459.32 % 12.30 % 0.6101 0.50 - Short Buildup 30.45%28.98 27.85 0.95 %
19-Mar-21 2,966.75 2,983.45 44,250 503,250 3.25 % 34.09 % 7.96 % 0.6113 0.44 - Long Buildup 13.80%19.72 16.7 0.56 %
18-Mar-21 2,874.40 2,889.60 33,000 466,125 -2.58 % 100.00 % -4.90 % 0.6113 0.22 - Long Windup 8.80%11.83 15.2 0.53 %
17-Mar-21 2,949.55 2,966.05 16,500 490,125 -1.33 % -6.38 % -3.61 % 0.6118 0.29 - Long Windup 8.04%18.60 16.5 0.56 %
16-Mar-21 2,993.55 3,006.05 17,625 508,500 5.42 % 30.56 % 12.62 % 0.6130 0.33 - Long Buildup 12.82%50.20 12.5 0.42 %
15-Mar-21 2,825.40 2,851.60 13,500 451,500 4.07 % 20.00 % 32.89 % 0.6096 - - Long Buildup 18.01%38.55 26.2 0.93 %
12-Mar-21 2,722.10 2,740.20 11,250 339,750 -0.65 % -9.09 % -7.08 % 0.6090 - - Long Windup 11.25%14.59 18.1 0.66 %
10-Mar-21 2,734.00 2,758.10 12,375 365,625 5.39 % 37.50 % 7.85 % 0.6105 - - Long Buildup 13.98%45.60 24.1 0.88 %
09-Mar-21 2,582.80 2,616.95 9,000 339,000 1.58 % 20.00 % 12.86 % 0.6072 - - Long Buildup 22.87%11.13 34.15 1.32 %
08-Mar-21 2,563.15 2,576.35 7,500 300,375 0.05 % -9.09 % 0.88 % 0.6086 - - Long Buildup 24.15%8.47 13.2 0.51 %
05-Mar-21 2,585.65 2,575.00 8,250 297,750 -4.61 % 10.00 % -6.92 % 0.6100 - - Long Windup 26.31%10.00 -10.65 -0.41 %
04-Mar-21 2,635.55 2,699.50 7,500 319,875 -0.13 % 5.26 % -6.06 % 0.6110 - - Long Windup 21.73%9.51 63.95 2.43 %
03-Mar-21 2,674.55 2,702.90 7,125 340,500 4.52 % 5.56 % 2.25 % 0.6122 - - Long Buildup 32.85%28.65 28.35 1.06 %
02-Mar-21 2,601.30 2,586.05 6,750 333,000 3.82 % -5.26 % -4.31 % 0.6126 - - Short Covering 35.07%26.12 -15.25 -0.59 %
01-Mar-21 2,504.20 2,490.85 7,125 348,000 0.64 % 5.56 % -0.32 % 0.6120 - - Short Covering 17.48%5.38 -13.35 -0.53 %
26-Feb-21 2,542.05 2,475.00 6,750 349,125 -2.04 % 38.46 % 6.16 % 0.6132 - - Short Buildup 33.58%21.25 -67.05 -2.64 %
25-Feb-21 2,516.90 2,526.45 4,875 328,875 3.33 % 30.00 % -15.83 % 0.6146 - - Short Covering 23.20%7.73 9.55 0.38 %
24-Feb-21 2,498.45 2,445.05 3,750 390,750 -1.68 % 42.86 % -6.38 % 0.6160 - - Long Windup 33.18%11.85 -53.4 -2.14 %
23-Feb-21 2,465.35 2,486.95 2,625 417,375 -0.48 % 0.00 % -0.36 % 0.6173 - - Long Windup 21.33%9.46 21.6 0.88 %
22-Feb-21 2,471.00 2,499.00 2,625 418,875 -5.18 % 0.00 % 3.71 % 0.6189 - - Short Buildup 21.98%8.23 28 1.13 %
19-Feb-21 2,570.25 2,635.55 2,625 403,875 2.77 % 16.67 % -1.91 % 0.6181 - - Short Covering 21.36%11.49 65.3 2.54 %
18-Feb-21 2,615.80 2,564.40 2,250 411,750 0.00 % 0.00 % 1.57 % 0.6192 - - 26.37%23.41 -51.4 -1.96 %
17-Feb-21 2,586.80 2,564.40 2,250 405,375 -2.49 % 20.00 % -3.31 % 0.6206 - - Long Windup 31.16%16.41 -22.4 -0.87 %
16-Feb-21 2,622.05 2,630.00 1,875 419,250 3.82 % 25.00 % -1.50 % 0.6219 - - Short Covering 23.06%20.64 7.95 0.3 %
15-Feb-21 2,595.10 2,533.15 1,500 425,625 0.00 % 0.00 % -3.40 % 0.6233 - - 28.77%8.63 -61.95 -2.39 %
12-Feb-21 2,611.80 2,533.15 1,500 440,625 0.00 % 0.00 % 0.09 % 0.6248 - - 16.57%16.51 -78.65 -3.01 %
11-Feb-21 2,640.60 2,533.15 1,500 440,250 0.00 % 0.00 % 2.44 % 0.6261 - - 26.15%15.56 -107.45 -4.07 %
10-Feb-21 2,605.65 2,533.15 1,500 429,750 0.00 % 0.00 % -1.63 % 0.6275 - - 31.40%27.89 -72.5 -2.78 %
09-Feb-21 2,543.65 2,533.15 1,500 436,875 0.00 % 0.00 % -3.96 % 0.6282 - - 32.64%29.49 -10.5 -0.41 %
08-Feb-21 2,604.65 2,533.15 1,500 454,875 0.00 % 0.00 % -10.41 % 0.6289 - - 31.06%39.41 -71.5 -2.75 %
05-Feb-21 2,498.60 2,533.15 1,500 507,750 0.00 % 0.00 % 1.96 % 0.6280 - - 43.75%62.86 34.55 1.38 %
04-Feb-21 2,548.30 2,533.15 1,500 498,000 2.24 % 33.33 % -4.32 % 0.6290 - - Short Covering 37.58%27.52 -15.15 -0.59 %
03-Feb-21 2,523.25 2,477.60 1,125 520,500 0.00 % 0.00 % 0.58 % 0.6304 - - 22.28%25.70 -45.65 -1.81 %
02-Feb-21 2,453.05 2,477.60 1,125 517,500 2.38 % 200.00 % 1.47 % 0.6309 - - Long Buildup 45.21%50.10 24.55 1 %
01-Feb-21 2,423.80 2,420.10 375 510,000 0.00 % 0.00 % -4.49 % 0.6322 - - 20.90%12.20 -3.7 -0.15 %
 
 
Average Delivery Volume
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
22.19 Crore Rs. 45.51 Crore Rs. 46.60 Crore Rs. 51.23 Crore Rs. 46.75 Crore Rs. 35.89 Crore Rs. More details >>
Average Delivery Percentage
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
13.61 % 15.49 % 16.20 % 19.24 % 19.82 % 18.97 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREInside CandleExplosive Move Predictor
SPOTInside CandleExplosive Move Predictor
 
 
COFORGE Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 20-Apr-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
2962.6 3017.7 3069.8 3124.9 3177 3232.1 3284.2
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
3068.3 3095.1 3104.03 3112.97 3124.9 3130.83 3139.77 3148.7 3175.5
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
3017.7 3058.65 3083.95 3124.9 3165.85 3191.15 3232.1
DeMark Pivot
Support 1 Pivot Point Resistance 1
3097.35 3138.68 3204.55