FnO Contract Details

Expiry:
Symbol:

COLPAL analysis for the selected expiry [Aug-20] as on 13-Aug-20

COLPAL Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 1,454.00 1,456.85 1,429.75 1,434.35 NA -0.77 % NA NA
27-Aug-20 1,446.40 1,459.00 1,440.00 1,441.95 2,726,500 -0.38 % 2.37 % Short Buildup
24-Sep-20 1,454.00 1,454.00 1,442.05 1,445.00 38,500 -0.53 % 3.77 % Short Buildup
Cummulative NA NA NA NA 2,765,000 NA 2.38 % Short Buildup
COLPAL Options OI PCR:  0.49   (Expiry : 27-Aug-20 )   PUT OI: 196,700   CALL OI: 403,200 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1500.00 112700 -2.42% 16.70 -7.22% Long Windup
1600.00 92400 0.00% 3.20 -14.67% Long Windup
1480.00 43400 3.33% 22.10 -4.54% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1540.00 12600 20.00% 8.65 -16.02% Short Buildup
1460.00 31500 4.65% 29.15 -5.20% Short Buildup
1480.00 43400 3.33% 22.10 -4.54% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1500.00 112700 -2.42% 16.70 -7.22% Long Windup
None
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1400.00 59500 3.66% 17.40 2.05% Long Buildup
1300.00 33600 -4.00% 2.40 0.00% Long Buildup
1360.00 26600 -2.56% 7.80 1.30% Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1400.00 59500 3.66% 17.40 2.05% Long Buildup
None
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1460.00 4200 -33.33% 41.20 -18.25% Long Windup
1200.00 6300 -18.18% 0.90 0.00% Long Windup
1300.00 33600 -4.00% 2.40 0.00% Long Windup
 
 
COLPAL Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
13-Aug-20 1,434.35 1,441.95 2,726,500 2,765,000 -0.38 % 2.37 % 2.38 % 0.4196 0.49 1.39 % Short Buildup 46.74%35.25 7.6 0.53 %
12-Aug-20 1,445.50 1,447.40 2,663,500 2,700,600 -0.49 % -1.32 % -1.33 % 0.4205 0.51 1.37 % Long Windup 41.19%28.44 1.9 0.13 %
11-Aug-20 1,449.25 1,454.50 2,699,200 2,737,000 0.12 % -2.38 % -2.15 % 0.4216 0.53 1.38 % Short Covering 30.44%44.10 5.25 0.36 %
10-Aug-20 1,447.85 1,452.75 2,765,000 2,797,200 -0.67 % -0.80 % -0.52 % 0.4226 0.58 1.15 % Long Windup 31.16%25.37 4.9 0.34 %
07-Aug-20 1,456.95 1,462.50 2,787,400 2,811,900 1.43 % 0.91 % 0.98 % 0.4236 0.54 0.87 % Long Buildup 29.99%24.80 5.55 0.38 %
06-Aug-20 1,437.00 1,441.95 2,762,200 2,784,600 -0.27 % -0.35 % -0.45 % 0.4243 0.54 0.80 % Long Windup 35.74%31.57 4.95 0.34 %
05-Aug-20 1,443.30 1,445.90 2,772,000 2,797,200 0.28 % -2.65 % -2.54 % 0.4253 0.54 0.90 % Short Covering 45.62%31.97 2.6 0.18 %
04-Aug-20 1,439.70 1,441.80 2,847,600 2,870,000 1.60 % -7.31 % -7.22 % 0.4263 0.53 0.78 % Short Covering 46.59%62.16 2.1 0.15 %
03-Aug-20 1,411.30 1,419.10 3,072,300 3,093,300 -0.73 % 2.57 % 2.70 % 0.4265 0.56 0.68 % Short Buildup 24.87%29.71 7.8 0.55 %
31-Jul-20 1,423.30 1,429.50 2,995,300 3,012,100 -0.50 % -1.52 % -3.56 % 0.4275 0.56 0.56 % Long Windup 19.94%21.71 6.2 0.44 %
30-Jul-20 1,434.45 1,436.75 3,041,500 3,123,400 -1.24 % 11.67 % -1.17 % 0.4284 0.51 - Long Windup 26.94%53.88 2.3 0.16 %
29-Jul-20 1,447.75 1,454.85 2,723,700 3,160,500 4.03 % 71.64 % 14.10 % 0.4293 0.51 - Long Buildup 21.42%107.98 7.1 0.49 %
28-Jul-20 1,391.65 1,398.55 1,586,900 2,769,900 0.44 % 223.40 % -1.91 % 0.4270 1.32 - Short Covering 26.56%20.44 6.9 0.5 %
27-Jul-20 1,386.05 1,392.40 490,700 2,823,800 0.24 % 214.35 % 2.88 % 0.4281 1.42 - Long Buildup 29.75%24.23 6.35 0.46 %
24-Jul-20 1,384.20 1,389.00 156,100 2,744,700 -0.59 % 46.71 % 0.59 % 0.4291 0.58 - Short Buildup 51.61%67.61 4.8 0.35 %
23-Jul-20 1,388.90 1,397.20 106,400 2,728,600 -0.03 % 34.51 % 0.54 % 0.4302 1.25 - Short Buildup 49.15%50.57 8.3 0.6 %
22-Jul-20 1,392.15 1,397.55 79,100 2,713,900 -1.59 % 56.94 % 1.52 % 0.4313 1.67 - Short Buildup 33.30%29.34 5.4 0.39 %
21-Jul-20 1,413.65 1,420.20 50,400 2,673,300 -1.56 % 44.00 % 1.87 % 0.4318 5.00 - Short Buildup 36.18%60.41 6.55 0.46 %
20-Jul-20 1,439.10 1,442.75 35,000 2,624,300 0.68 % -3.85 % -1.63 % 0.4323 5.00 - Short Covering 28.90%32.55 3.65 0.25 %
17-Jul-20 1,426.00 1,433.00 36,400 2,667,700 1.83 % -10.34 % -3.15 % 0.4332 5.00 - Short Covering 32.71%29.81 7 0.49 %
16-Jul-20 1,397.10 1,407.20 40,600 2,754,500 -1.02 % 3.57 % 1.52 % 0.4334 - - Short Buildup 57.10%103.61 10.1 0.72 %
15-Jul-20 1,413.65 1,421.70 39,200 2,713,200 -1.10 % 7.69 % -4.34 % 0.4341 - - Long Windup 34.72%48.73 8.05 0.57 %
14-Jul-20 1,430.00 1,437.50 36,400 2,836,400 -0.08 % 8.33 % 0.97 % 0.4350 - - Short Buildup 37.24%77.63 7.5 0.52 %
13-Jul-20 1,432.15 1,438.70 33,600 2,809,100 2.84 % 4.35 % 3.70 % 0.4360 - - Long Buildup 20.30%46.89 6.55 0.46 %
10-Jul-20 1,392.20 1,398.95 32,200 2,709,000 0.85 % 6.98 % 1.63 % 0.4355 - - Long Buildup 47.30%27.56 6.75 0.48 %
09-Jul-20 1,381.25 1,387.20 30,100 2,665,600 -0.29 % 26.47 % -3.15 % 0.4364 - - Long Windup 50.99%42.74 5.95 0.43 %
08-Jul-20 1,390.50 1,391.30 23,800 2,752,400 -0.62 % 3.03 % -2.21 % 0.4374 - - Long Windup 39.18%41.60 0.8 0.06 %
07-Jul-20 1,391.80 1,400.00 23,100 2,814,700 0.95 % 10.00 % 0.73 % 0.4385 - - Long Buildup 34.07%29.58 8.2 0.59 %
06-Jul-20 1,382.75 1,386.85 21,000 2,794,400 -0.66 % 3.45 % 2.02 % 0.4395 - - Short Buildup 46.39%25.39 4.1 0.3 %
03-Jul-20 1,382.65 1,396.10 20,300 2,739,100 1.61 % 0.00 % 2.62 % 0.4406 - - Long Buildup 53.52%37.32 13.45 0.97 %
02-Jul-20 1,375.95 1,373.95 20,300 2,669,100 -0.29 % 0.00 % 2.28 % 0.4417 - - Short Buildup 39.83%31.21 -2 -0.15 %
01-Jul-20 1,374.80 1,378.00 20,300 2,609,600 -2.04 % 45.00 % 3.44 % 0.4428 - - Short Buildup 28.79%42.01 3.2 0.23 %
30-Jun-20 1,406.70 1,406.65 14,000 2,522,800 0.54 % 25.00 % 5.81 % 0.4428 - - Long Buildup 42.82%38.53 -0.05 -0 %
29-Jun-20 1,389.10 1,399.05 11,200 2,384,200 0.58 % -5.88 % 9.38 % 0.4436 - - Long Buildup 41.23%52.96 9.95 0.72 %
26-Jun-20 1,391.25 1,391.00 11,900 2,179,800 -1.35 % 13.33 % 2.50 % 0.4447 - - Short Buildup 37.76%26.51 -0.25 -0.02 %
25-Jun-20 1,397.60 1,410.00 10,500 2,126,600 0.12 % 25.00 % -2.22 % 0.4458 - - Short Covering 30.26%31.73 12.4 0.89 %
24-Jun-20 1,388.35 1,408.25 8,400 2,174,900 2.14 % 20.00 % 0.29 % 0.4468 - - Long Buildup 46.39%51.07 19.9 1.43 %
23-Jun-20 1,408.00 1,378.80 7,000 2,168,600 0.00 % 0.00 % 9.90 % 0.4475 - - 24.38%44.90 -29.2 -2.07 %
22-Jun-20 1,377.20 1,378.80 7,000 1,973,300 1.53 % 25.00 % 10.38 % 0.4477 - - Long Buildup 38.00%31.53 1.6 0.12 %
19-Jun-20 1,356.70 1,358.00 5,600 1,787,800 0.67 % 33.33 % -3.22 % 0.4483 - - Short Covering 48.62%65.65 1.3 0.1 %
18-Jun-20 1,352.45 1,348.95 4,200 1,847,300 0.00 % 0.00 % -4.83 % 0.4494 - - 49.29%43.17 -3.5 -0.26 %
17-Jun-20 1,341.55 1,348.95 4,200 1,941,100 0.00 % 0.00 % -2.29 % 0.4504 - - 41.37%28.81 7.4 0.55 %
16-Jun-20 1,329.75 1,348.95 4,200 1,986,600 0.00 % 0.00 % -2.27 % 0.4514 - - 23.44%15.97 19.2 1.44 %
15-Jun-20 1,330.95 1,348.95 4,200 2,032,800 -0.10 % 20.00 % 4.27 % 0.4525 - - Short Buildup 51.27%67.93 18 1.35 %
12-Jun-20 1,354.45 1,350.25 3,500 1,949,500 -1.34 % -16.67 % -3.93 % 0.4530 - - Long Windup 30.29%26.14 -4.2 -0.31 %
11-Jun-20 1,339.20 1,368.60 4,200 2,029,300 -0.39 % 50.00 % -1.93 % 0.4539 - - Long Windup 21.47%12.03 29.4 2.2 %
10-Jun-20 1,356.25 1,374.00 2,800 2,069,200 0.47 % 300.00 % 0.89 % 0.4547 - - Long Buildup 35.39%27.63 17.75 1.31 %
09-Jun-20 1,375.10 1,367.60 700 2,051,000 1.23 % 0.00 % -5.15 % 0.4555 - - Short Covering 31.59%74.79 -7.5 -0.55 %
08-Jun-20 1,354.90 1,351.00 700 2,162,300 0.00 % 0.00 % 3.83 % 0.4562 - - 52.47%73.10 -3.9 -0.29 %
03-Jun-20 1,363.10 1,376.90 700 2,037,000 0.50 % 0.00 % 4.86 % 0.4592 - - Long Buildup 36.38%74.74 13.8 1.01 %
02-Jun-20 1,366.65 1,370.00 700 1,942,500 0.00 % 0.00 % 2.21 % 0.4603 - - 36.13%46.28 3.35 0.25 %
 
 
Average Delivery Volume
On 13-Aug-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
35.25 Crore Rs. 35.93 Crore Rs. 31.59 Crore Rs. 35.46 Crore Rs. 39.80 Crore Rs. 43.60 Crore Rs. More details >>
Average Delivery Percentage
On 13-Aug-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
46.74 % 37.28 % 34.86 % 38.09 % 29.48 % 33.87 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREShooting Star / Inverted Hammer-
FUTUREInside CandleExplosive Move Predictor
FUTUREBearish Harami-
SPOTBearish Engulfing-
 
 
COLPAL Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 14-Aug-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1415.96 1427.98 1434.96 1446.98 1453.96 1465.98 1472.96
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
1432.45 1437.2 1438.78 1440.37 1446.98 1443.53 1445.12 1446.7 1451.45
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1427.98 1435.24 1439.72 1446.98 1454.24 1458.72 1465.98
DeMark Pivot
Support 1 Pivot Point Resistance 1
1431.48 1445.24 1450.48
 
 
COLPAL Result / Events
Date Description Status
29-Jul-20Financial ResultsCompleted
30-Jan-20Financial ResultsCompleted
24-Oct-19Financial ResultsCompleted
18-Jul-19Financial ResultsCompleted
27-May-19Financial ResultsCompleted
29-Mar-19DividendCompleted
24-Jan-19Financial ResultsCompleted