FnO Contract Details

Expiry:
Symbol:

COLPAL analysis for the selected expiry [Apr-21] as on 16-Apr-21

COLPAL Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 1,559.95 1,576.50 1,555.55 1,570.85 NA 0.99 % NA NA
29-Apr-21 1,564.20 1,582.10 1,559.30 1,577.70 3,284,400 1.28 % -2.72 % Short Covering
27-May-21 1,571.00 1,585.50 1,571.00 1,581.75 32,900 1.17 % -2.08 % Short Covering
24-Jun-21 0.00 0.00 0.00 1,570.90 2,800 0.00 % 0.00 %
Cummulative NA NA NA NA 3,320,100 NA -2.71 % Short Covering
COLPAL Options OI PCR:  0.40   (Expiry : 29-Apr-21 )   PUT OI: 162,400   CALL OI: 407,400 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1700.00 121100 -2.26% 2.80 -6.67% Long Windup
1600.00 109900 -4.85% 16.35 18.48% Short Covering
1640.00 44100 -4.55% 7.50 10.29% Short Covering
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1660.00 23100 3.13% 5.00 0.00%
None
None
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1600.00 109900 -4.85% 16.35 18.48% Short Covering
1700.00 121100 -2.26% 2.80 -6.67% Long Windup
1580.00 20300 -12.12% 23.80 23.64% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1500.00 83300 -2.46% 4.80 -50.26% Long Windup
1560.00 20300 7.41% 17.35 -54.34% Short Buildup
1520.00 15400 15.79% 7.00 -30.35% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1480.00 13300 90.00% 2.95 47.50% Long Buildup
1520.00 15400 15.79% 7.00 -30.35% Short Buildup
1400.00 15400 10.00% 1.00 -48.72% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1500.00 83300 -2.46% 4.80 -50.26% Long Windup
None
None
 
 
COLPAL Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
16-Apr-21 1,570.85 1,577.70 3,284,400 3,320,100 1.28 % -2.72 % -2.71 % 0.3316 0.40 1.08 % Short Covering 55.99%37.70 6.85 0.44 %
15-Apr-21 1,555.45 1,557.80 3,376,100 3,412,500 0.85 % -3.23 % -3.12 % 0.3321 0.36 1.07 % Short Covering 63.44%71.87 2.35 0.15 %
13-Apr-21 1,539.65 1,544.65 3,488,800 3,522,400 -0.99 % -1.58 % -1.35 % 0.3327 0.35 0.95 % Long Windup 35.08%31.88 5 0.32 %
12-Apr-21 1,559.20 1,560.15 3,544,800 3,570,700 -2.86 % -1.73 % -1.60 % 0.3331 0.36 0.73 % Long Windup 41.04%25.52 0.95 0.06 %
09-Apr-21 1,601.15 1,606.05 3,607,100 3,628,800 0.67 % -0.37 % -0.35 % 0.3320 0.35 0.60 % Short Covering 39.59%38.68 4.9 0.31 %
08-Apr-21 1,590.10 1,595.35 3,620,400 3,641,400 2.19 % -0.58 % -0.55 % 0.3327 0.40 0.58 % Short Covering 44.24%35.80 5.25 0.33 %
07-Apr-21 1,550.85 1,561.20 3,641,400 3,661,700 -1.11 % 4.98 % 5.00 % 0.3318 0.49 0.55 % Short Buildup 61.00%59.35 10.35 0.67 %
06-Apr-21 1,568.60 1,578.70 3,468,500 3,487,400 0.88 % -2.56 % -2.54 % 0.3323 0.46 0.54 % Short Covering 55.01%33.63 10.1 0.64 %
05-Apr-21 1,556.40 1,564.90 3,559,500 3,578,400 -0.50 % -1.61 % -1.52 % 0.3329 0.47 0.53 % Long Windup 33.59%9.99 8.5 0.55 %
01-Apr-21 1,562.95 1,572.75 3,617,600 3,633,700 0.11 % -0.48 % -0.46 % 0.3337 0.43 0.44 % Short Covering 28.40%10.14 9.8 0.63 %
31-Mar-21 1,559.35 1,571.00 3,635,100 3,650,500 0.36 % 3.12 % 5.76 % 0.0000 0.53 0.42 % Long Buildup 57.51%41.14 11.65 0.75 %
30-Mar-21 1,552.70 1,565.30 3,436,300 3,451,700 2.18 % -0.51 % -0.44 % 0.3353 0.60 0.45 % Short Covering 44.66%35.35 12.6 0.81 %
26-Mar-21 1,539.05 1,531.85 3,453,800 3,467,100 0.56 % 5.81 % 2.53 % 0.3349 0.78 0.38 % Long Buildup 52.78%38.10 -7.2 -0.47 %
25-Mar-21 1,530.25 1,523.35 3,264,100 3,381,700 -1.51 % 7.69 % -1.45 % 0.3356 0.81 - Long Windup 50.46%52.69 -6.9 -0.45 %
24-Mar-21 1,553.85 1,546.70 3,031,000 3,431,400 -1.17 % 57.00 % 0.47 % 0.3358 0.73 - Short Buildup 46.36%34.97 -7.15 -0.46 %
23-Mar-21 1,569.80 1,565.00 1,930,600 3,415,300 -0.54 % 135.73 % 0.47 % 0.3364 0.97 - Short Buildup 56.01%52.20 -4.8 -0.31 %
22-Mar-21 1,578.10 1,573.45 819,000 3,399,200 -0.46 % 160.00 % 0.02 % 0.3371 0.90 - Short Buildup 58.29%80.20 -4.65 -0.29 %
19-Mar-21 1,578.85 1,580.80 315,000 3,398,500 0.49 % 275.00 % 3.06 % 0.3380 0.71 - Long Buildup 73.35%107.35 1.95 0.12 %
18-Mar-21 1,573.70 1,573.15 84,000 3,297,700 -1.40 % 0.84 % 0.53 % 0.3388 1.80 - Short Buildup 39.92%16.26 -0.55 -0.03 %
17-Mar-21 1,594.55 1,595.50 83,300 3,280,200 -1.49 % 40.00 % 0.45 % 0.3392 1.33 - Short Buildup 48.88%16.08 0.95 0.06 %
16-Mar-21 1,613.35 1,619.60 59,500 3,265,500 1.03 % 7.59 % -1.85 % 0.3397 0.33 - Short Covering 51.59%28.78 6.25 0.39 %
15-Mar-21 1,598.60 1,603.10 55,300 3,327,100 -1.37 % 12.86 % 0.70 % 0.3403 0.50 - Short Buildup 41.77%25.10 4.5 0.28 %
12-Mar-21 1,621.95 1,625.35 49,000 3,304,000 -2.46 % 133.33 % 1.68 % 0.3406 0.50 - Short Buildup 51.07%44.65 3.4 0.21 %
10-Mar-21 1,647.55 1,666.40 21,000 3,249,400 1.73 % 0.00 % -0.60 % 0.3408 0.50 - Short Covering 42.14%29.08 18.85 1.14 %
09-Mar-21 1,635.75 1,638.00 21,000 3,269,000 -0.80 % -3.23 % -1.85 % 0.3415 0.50 - Long Windup 48.27%22.01 2.25 0.14 %
08-Mar-21 1,642.00 1,651.15 21,700 3,330,600 0.50 % 10.71 % -3.27 % 0.3423 0.50 - Short Covering 37.81%32.06 9.15 0.56 %
05-Mar-21 1,633.90 1,643.00 19,600 3,443,300 -0.12 % 27.27 % 5.74 % 0.3431 0.50 - Short Buildup 30.85%49.44 9.1 0.56 %
04-Mar-21 1,620.20 1,645.00 15,400 3,256,400 0.41 % 4.76 % 1.73 % 0.3438 1.00 - Long Buildup 40.79%31.50 24.8 1.53 %
03-Mar-21 1,616.80 1,638.30 14,700 3,201,100 2.07 % -8.70 % -0.85 % 0.3446 1.00 - Short Covering 31.86%20.70 21.5 1.33 %
02-Mar-21 1,602.15 1,605.00 16,100 3,228,400 0.36 % 43.75 % 0.55 % 0.3453 1.00 - Long Buildup 37.19%23.38 2.85 0.18 %
01-Mar-21 1,583.10 1,599.25 11,200 3,210,900 0.77 % 6.67 % -1.42 % 0.3457 1.00 - Short Covering 29.69%12.50 16.15 1.02 %
26-Feb-21 1,581.20 1,587.10 10,500 3,257,100 0.58 % 7.14 % 6.14 % 0.3466 - - Long Buildup 52.62%117.92 5.9 0.37 %
25-Feb-21 1,570.90 1,578.00 9,800 3,068,800 1.75 % 27.27 % -3.07 % 0.3474 - - Short Covering 53.76%64.09 7.1 0.45 %
24-Feb-21 1,554.55 1,550.90 7,700 3,166,100 -0.50 % 37.50 % -0.31 % 0.3480 - - Long Windup 41.50%21.83 -3.65 -0.23 %
23-Feb-21 1,554.85 1,558.70 5,600 3,175,900 -0.53 % 14.29 % -1.41 % 0.3488 - - Long Windup 42.93%31.96 3.85 0.25 %
22-Feb-21 1,545.95 1,567.00 4,900 3,221,400 -0.28 % 40.00 % -0.82 % 0.3496 - - Long Windup 44.30%31.80 21.05 1.36 %
19-Feb-21 1,554.80 1,571.40 3,500 3,248,000 0.09 % 25.00 % 0.45 % 0.3504 - - Long Buildup 38.17%21.55 16.6 1.07 %
18-Feb-21 1,561.75 1,569.95 2,800 3,233,300 -1.62 % 0.00 % 0.90 % 0.3512 - - Short Buildup 51.82%44.02 8.2 0.53 %
17-Feb-21 1,594.25 1,595.80 2,800 3,204,600 -1.43 % 300.00 % -2.03 % 0.3510 - - Long Windup 38.37%23.86 1.55 0.1 %
16-Feb-21 1,581.05 1,619.00 700 3,271,100 0.00 % 0.00 % -0.51 % 0.3517 - - 33.94%16.03 37.95 2.4 %
15-Feb-21 1,598.55 1,619.00 700 3,287,900 0.00 % 0.00 % -2.47 % 0.3523 - - 44.26%31.20 20.45 1.28 %
12-Feb-21 1,591.05 1,619.00 700 3,371,200 0.00 % 0.00 % 0.84 % 0.3531 - - 27.96%10.01 27.95 1.76 %
11-Feb-21 1,607.05 1,619.00 700 3,343,200 0.00 % 0.00 % -1.49 % 0.3537 - - 31.41%18.70 11.95 0.74 %
10-Feb-21 1,582.60 1,619.00 700 3,393,600 0.00 % 0.00 % -0.10 % 0.3540 - - 51.11%32.40 36.4 2.3 %
09-Feb-21 1,585.40 1,619.00 700 3,397,100 0.52 % -50.00 % -1.04 % 0.3549 - - Short Covering 35.72%35.76 33.6 2.12 %
08-Feb-21 1,589.25 1,610.65 1,400 3,432,800 0.00 % 0.00 % -0.08 % 0.3558 - - 54.67%39.92 21.4 1.35 %
05-Feb-21 1,589.75 1,610.65 1,400 3,435,600 0.00 % 0.00 % 1.38 % 0.3567 - - 31.58%26.55 20.9 1.31 %
 
 
Average Delivery Volume
On 16-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
37.70 Crore Rs. 47.15 Crore Rs. 41.13 Crore Rs. 41.80 Crore Rs. 36.09 Crore Rs. 40.84 Crore Rs. More details >>
Average Delivery Percentage
On 16-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
55.99 % 52.03 % 47.69 % 49.89 % 48.94 % 52.11 % More details >>
 
 
COLPAL Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 19-Apr-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1541.16 1550.23 1563.96 1573.03 1586.76 1595.83 1609.56
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
1566.3 1572 1573.9 1575.8 1573.03 1579.6 1581.5 1583.4 1589.1
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1550.23 1558.94 1564.32 1573.03 1581.74 1587.12 1595.83
DeMark Pivot
Support 1 Pivot Point Resistance 1
1568.5 1575.3 1591.3
 
 
COLPAL Result / Events
Date Description Status
29-Jul-20Financial ResultsCompleted
30-Jan-20Financial ResultsCompleted
24-Oct-19Financial ResultsCompleted
18-Jul-19Financial ResultsCompleted
27-May-19Financial ResultsCompleted
29-Mar-19DividendCompleted
24-Jan-19Financial ResultsCompleted