FnO Contract Details

Expiry:
Symbol:

COLPAL analysis for the selected expiry [Jun-20] as on 29-May-20

COLPAL Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 1,298.35 1,428.15 1,295.00 1,391.50 NA 7.17 % NA NA
25-Jun-20 1,280.00 1,353.30 1,278.90 1,345.40 1,896,300 4.85 % -9.25 % Short Covering
30-Jul-20 1,300.60 1,354.15 1,299.00 1,347.70 14,700 4.89 % 16.67 % Long Buildup
Cummulative NA NA NA NA 1,911,000 NA -10.46 % Short Covering
COLPAL Options OI PCR:  0.53   (Expiry : 25-Jun-20 )   PUT OI: 125,300   CALL OI: 237,300 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1400.00 82600 20.41% 22.75 84.21% Long Buildup
1300.00 44800 93.94% 68.95 67.97% Long Buildup
1500.00 35000 19.05% 6.45 31.63% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1300.00 44800 93.94% 68.95 67.97% Long Buildup
1320.00 25200 500.00% 56.30 106.61% Long Buildup
1400.00 82600 20.41% 22.75 84.21% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1340.00 8400 -29.41% 44.70 65.56% Short Covering
None
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1200.00 54600 110.81% 4.50 -73.37% Short Buildup
1300.00 29400 162.50% 24.65 -55.51% Short Buildup
1400.00 16800 9.09% 75.90 -42.50% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1200.00 54600 110.81% 4.50 -73.37% Short Buildup
1300.00 29400 162.50% 24.65 -55.51% Short Buildup
1320.00 5600 300.00% 34.00 -44.12% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1240.00 5600 -11.11% 9.50 -68.44% Long Windup
None
None
 
 
COLPAL Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
29-May-20 1,391.50 1,345.40 1,896,300 1,911,000 4.85 % -9.25 % -10.46 % 0.5522 0.53 0.77 % Short Covering 42.05%148.72 -46.1 -3.31 %
28-May-20 1,298.35 1,283.15 2,089,500 2,134,300 1.48 % 20.90 % 4.49 % 0.4607 0.43 - Long Buildup 41.99%113.99 -15.2 -1.17 %
27-May-20 1,278.55 1,264.40 1,728,300 2,042,600 -0.09 % 64.71 % 7.36 % 0.4694 0.47 - Short Buildup 39.14%71.24 -14.15 -1.11 %
26-May-20 1,278.25 1,265.55 1,049,300 1,902,600 -2.64 % 175.05 % 6.34 % 0.4841 0.40 - Short Buildup 53.23%152.98 -12.7 -0.99 %
22-May-20 1,313.35 1,299.85 381,500 1,789,200 -1.14 % 108.81 % 2.65 % 0.4819 0.42 - Short Buildup 29.07%- -13.5 -1.03 %
21-May-20 1,335.10 1,314.85 182,700 1,743,000 -2.33 % 91.91 % 16.63 % 0.4907 0.55 - Short Buildup 26.52%112.37 -20.25 -1.52 %
20-May-20 1,351.00 1,346.15 95,200 1,494,500 0.06 % 58.14 % 5.75 % 0.5029 1.80 - Long Buildup 27.16%51.56 -4.85 -0.36 %
19-May-20 1,349.55 1,345.30 60,200 1,413,300 -2.10 % 26.47 % 2.80 % 0.5187 1.80 - Short Buildup 27.82%43.02 -4.25 -0.31 %
18-May-20 1,380.10 1,374.20 47,600 1,374,800 1.36 % 106.06 % -4.24 % 0.5239 2.00 - Short Covering 24.46%58.79 -5.9 -0.43 %
15-May-20 1,351.80 1,355.75 23,100 1,435,700 -0.25 % 3.13 % -1.72 % 0.5310 - - Long Windup 33.20%47.41 3.95 0.29 %
14-May-20 1,349.55 1,359.20 22,400 1,460,900 2.33 % -8.57 % -1.51 % 0.5476 - - Short Covering 22.46%26.47 9.65 0.72 %
13-May-20 1,323.90 1,328.25 24,500 1,483,300 -1.26 % 20.69 % 9.23 % 0.5572 - - Short Buildup 26.39%24.45 4.35 0.33 %
12-May-20 1,338.75 1,345.20 20,300 1,358,000 -0.50 % 26.09 % 2.32 % 0.5722 - - Short Buildup 39.64%39.51 6.45 0.48 %
11-May-20 1,354.80 1,352.00 16,100 1,327,200 0.52 % -11.54 % -0.63 % 0.5873 - - Short Covering 17.89%23.79 -2.8 -0.21 %
08-May-20 1,359.50 1,345.00 18,200 1,335,600 3.17 % 0.00 % 0.42 % 0.6056 - - Long Buildup 30.11%56.67 -14.5 -1.07 %
07-May-20 1,300.90 1,303.70 18,200 1,330,000 -3.74 % 4.00 % 1.39 % 0.5873 - - Short Buildup 24.61%43.39 2.8 0.22 %
06-May-20 1,341.20 1,354.35 17,500 1,311,800 0.32 % 47.06 % 2.80 % 0.5876 - - Long Buildup 36.12%64.79 13.15 0.98 %
05-May-20 1,343.50 1,350.00 11,900 1,276,100 -2.29 % 30.77 % 0.83 % 0.6060 - - Short Buildup 37.21%52.60 6.5 0.48 %
04-May-20 1,382.65 1,381.60 9,100 1,265,600 -5.69 % 18.18 % -33.89 % 0.6095 - - Long Windup 42.26%95.40 -1.05 -0.08 %
30-Apr-20 1,459.10 1,465.00 7,700 1,914,500 -0.93 % 22.22 % -8.07 % 0.5728 - - Long Windup 43.92%107.26 5.9 0.4 %
29-Apr-20 1,473.60 1,478.75 6,300 2,082,500 -1.22 % 80.00 % -7.18 % 0.5891 - - Long Windup 31.59%49.17 5.15 0.35 %
28-Apr-20 1,505.85 1,497.00 3,500 2,243,500 -2.03 % 25.00 % -2.05 % 0.5979 - - Long Windup 26.41%47.99 -8.85 -0.59 %
27-Apr-20 1,552.40 1,528.00 2,800 2,290,400 0.90 % 0.00 % 8.60 % 0.6013 - - Long Buildup 27.18%69.77 -24.4 -1.57 %
24-Apr-20 1,483.65 1,514.35 2,800 2,109,100 0.00 % 0.00 % -1.60 % 0.5877 - - 11.43%21.37 30.7 2.07 %
23-Apr-20 1,479.35 1,514.35 2,800 2,143,400 0.00 % 0.00 % -1.29 % 0.6056 - - 29.88%72.95 35 2.37 %
22-Apr-20 1,507.95 1,514.35 2,800 2,171,400 8.79 % 100.00 % 25.03 % 0.6190 - - Long Buildup 33.41%152.32 6.4 0.42 %
21-Apr-20 1,403.80 1,392.00 1,400 1,736,700 0.00 % 0.00 % 5.26 % 0.5253 - - 33.43%36.07 -11.8 -0.84 %
20-Apr-20 1,364.40 1,392.00 1,400 1,649,900 0.00 % 0.00 % -3.64 % 0.5275 - - 29.38%18.03 27.6 2.02 %
17-Apr-20 1,378.30 1,392.00 1,400 1,712,200 -1.14 % -33.33 % -7.59 % 0.5404 - - Long Windup 31.62%25.69 13.7 0.99 %
16-Apr-20 1,408.90 1,408.00 2,100 1,852,900 0.00 % 0.00 % 1.53 % 0.5490 - - 43.56%48.49 -0.9 -0.06 %
 
 
Average Delivery Volume
On 29-May-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
148.72 Crore Rs. 111.32 Crore Rs. 97.39 Crore Rs. 86.74 Crore Rs. 68.50 Crore Rs. 65.88 Crore Rs. More details >>
Average Delivery Percentage
On 29-May-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
42.05 % 41.34 % 42.38 % 36.64 % 34.58 % 34.38 % More details >>
 
 
COLPAL Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 01-Jun-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1224.04 1251.47 1298.44 1325.87 1372.84 1400.27 1447.24
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
1308.2 1326.8 1333 1339.2 1325.87 1351.6 1357.8 1364 1382.6
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1251.47 1279.89 1297.45 1325.87 1354.29 1371.85 1400.27
DeMark Pivot
Support 1 Pivot Point Resistance 1
1312.15 1332.73 1386.55
 
 
COLPAL Result / Events
Date Description Status
30-Jan-20Financial ResultsCompleted
24-Oct-19Financial ResultsCompleted
18-Jul-19Financial ResultsCompleted
27-May-19Financial ResultsCompleted
29-Mar-19DividendCompleted
24-Jan-19Financial ResultsCompleted