FnO Contract Details

Expiry:
Symbol:

COLPAL analysis for the selected expiry [Jan-20] as on 23-Jan-20

COLPAL Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 1,477.90 1,492.00 1,476.95 1,488.80 NA 0.73 % NA NA
30-Jan-20 1,482.00 1,495.65 1,480.00 1,492.25 3,330,600 0.74 % -0.44 % Short Covering
27-Feb-20 1,492.25 1,499.00 1,485.05 1,498.40 37,100 0.54 % 10.42 % Long Buildup
26-Mar-20 0.00 0.00 0.00 1,482.20 4,200 0.00 % 0.00 %
Cummulative NA NA NA NA 3,371,900 NA -0.33 % Short Covering
COLPAL Options OI PCR:  0.56   (Expiry : 30-Jan-20 )   PUT OI: 120,400   CALL OI: 214,200 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1500.00 44800 -14.67% 16.35 30.28% Short Covering
1520.00 39200 -3.45% 8.70 20.83% Short Covering
1540.00 35000 0.00% 5.45 32.93% Short Covering
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1500.00 44800 -14.67% 16.35 30.28% Short Covering
1560.00 29400 -19.23% 2.50 -15.25% Long Windup
1480.00 30800 -6.38% 24.50 22.19% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1500.00 28000 2.56% 22.80 -36.67% Short Buildup
1480.00 22400 -3.03% 13.35 -21.01% Long Windup
1400.00 18200 0.00% 1.50 -6.25% Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1500.00 28000 2.56% 22.80 -36.67% Short Buildup
None
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1440.00 15400 -4.35% 4.05 -30.77% Long Windup
1460.00 16800 -4.00% 7.00 -34.88% Long Windup
1480.00 22400 -3.03% 13.35 -21.01% Long Windup
 
 
COLPAL Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
23-Jan-20 1,488.80 1,492.25 3,330,600 3,371,900 0.74 % -0.44 % -0.33 % 0.1686 0.56 1.22 % Short Covering 53.52%21.13 3.45 0.23 %
22-Jan-20 1,478.00 1,481.30 3,345,300 3,383,100 -0.67 % -0.99 % -0.62 % 0.1703 0.52 1.12 % Long Windup 45.51%23.22 3.3 0.22 %
21-Jan-20 1,487.15 1,491.30 3,378,900 3,404,100 -0.89 % -1.19 % -1.14 % 0.1731 0.54 0.74 % Long Windup 52.86%17.31 4.15 0.28 %
20-Jan-20 1,501.25 1,504.70 3,419,500 3,443,300 -0.81 % 0.33 % 0.37 % 0.1727 0.54 0.69 % Short Buildup 42.11%25.66 3.45 0.23 %
17-Jan-20 1,509.95 1,517.05 3,408,300 3,430,700 0.08 % 0.45 % 0.55 % 0.1759 0.48 0.65 % Long Buildup 57.66%29.12 7.1 0.47 %
16-Jan-20 1,509.35 1,515.80 3,392,900 3,411,800 -0.12 % -0.14 % -0.08 % 0.1814 0.51 0.55 % Long Windup 55.96%34.43 6.45 0.43 %
15-Jan-20 1,508.95 1,517.60 3,397,800 3,414,600 0.44 % 3.59 % 3.63 % 0.1871 0.53 0.49 % Long Buildup 43.64%42.67 8.65 0.57 %
14-Jan-20 1,502.70 1,510.90 3,280,200 3,294,900 1.76 % 9.10 % 9.03 % 0.1919 0.52 0.45 % Long Buildup 62.45%114.83 8.2 0.55 %
13-Jan-20 1,477.55 1,484.70 3,006,500 3,021,900 1.29 % 14.14 % 14.24 % 0.1804 0.30 0.51 % Long Buildup 51.83%77.09 7.15 0.48 %
10-Jan-20 1,458.35 1,465.80 2,634,100 2,645,300 0.09 % -1.47 % -1.43 % 0.1751 0.43 0.42 % Short Covering 58.34%20.55 7.45 0.51 %
09-Jan-20 1,459.40 1,464.55 2,673,300 2,683,800 0.68 % 0.34 % 0.34 % 0.1805 0.44 0.39 % Long Buildup 47.41%17.58 5.15 0.35 %
08-Jan-20 1,451.00 1,454.65 2,664,200 2,674,700 -0.08 % -0.52 % -0.42 % 0.1841 0.48 0.39 % Long Windup 46.30%10.19 3.65 0.25 %
07-Jan-20 1,450.35 1,455.85 2,678,200 2,685,900 0.85 % -0.26 % -0.26 % 0.1899 0.45 0.29 % Short Covering 43.48%14.28 5.5 0.38 %
06-Jan-20 1,435.45 1,443.55 2,685,200 2,692,900 -1.63 % 3.56 % 3.55 % 0.1894 0.53 0.29 % Short Buildup 43.24%19.22 8.1 0.56 %
03-Jan-20 1,460.00 1,467.45 2,592,800 2,600,500 -0.01 % 4.37 % 4.41 % 0.1774 0.44 0.30 % Short Buildup 54.72%37.68 7.45 0.51 %
02-Jan-20 1,459.90 1,467.55 2,484,300 2,490,600 -0.02 % 1.84 % 1.89 % 0.1829 0.45 0.25 % Short Buildup 59.48%19.54 7.65 0.52 %
01-Jan-20 1,461.10 1,467.85 2,439,500 2,444,400 -0.31 % 0.14 % 0.14 % 0.1886 0.46 0.20 % Short Buildup 48.52%13.08 6.75 0.46 %
31-Dec-19 1,462.90 1,472.40 2,436,000 2,440,900 -0.11 % -0.11 % -0.11 % 0.1945 0.46 0.20 % Long Windup 53.07%14.68 9.5 0.65 %
30-Dec-19 1,465.70 1,474.00 2,438,800 2,443,700 0.61 % 3.69 % 3.68 % 0.2004 0.59 0.20 % Long Buildup 49.05%22.49 8.3 0.57 %
27-Dec-19 1,454.35 1,465.10 2,352,000 2,356,900 -0.26 % 6.97 % 4.08 % 0.2032 0.54 0.21 % Short Buildup 55.60%26.40 10.75 0.74 %
26-Dec-19 1,458.60 1,468.95 2,198,700 2,264,500 -0.99 % 27.94 % 1.13 % 0.2091 0.83 - Short Buildup 37.69%11.54 10.35 0.71 %
24-Dec-19 1,474.20 1,483.65 1,718,500 2,239,300 -0.07 % 24.68 % -4.99 % 0.2095 0.69 - Long Windup 45.71%9.09 9.45 0.64 %
23-Dec-19 1,475.65 1,484.75 1,378,300 2,356,900 -0.14 % 144.60 % 3.19 % 0.2160 0.92 - Short Buildup 50.73%19.42 9.1 0.62 %
20-Dec-19 1,475.10 1,486.80 563,500 2,284,100 -0.60 % 236.82 % 4.62 % 0.2228 0.80 - Short Buildup 67.92%90.56 11.7 0.79 %
19-Dec-19 1,483.95 1,495.80 167,300 2,183,300 0.20 % 10.14 % -1.39 % 0.2280 1.50 - Short Covering 59.81%31.31 11.85 0.8 %
18-Dec-19 1,482.15 1,492.75 151,900 2,214,100 0.94 % 56.12 % 1.87 % 0.2351 1.50 - Long Buildup 43.51%38.84 10.6 0.72 %
17-Dec-19 1,466.60 1,478.90 97,300 2,173,500 0.36 % 120.63 % 0.62 % 0.2371 1.25 - Long Buildup 61.62%35.01 12.3 0.84 %
16-Dec-19 1,461.70 1,473.55 44,100 2,160,200 -0.65 % 14.55 % 0.26 % 0.2440 1.00 - Short Buildup 54.21%29.58 11.85 0.81 %
13-Dec-19 1,476.75 1,483.15 38,500 2,154,600 -0.39 % 12.24 % -1.28 % 0.2468 4.00 - Long Windup 45.25%23.86 6.4 0.43 %
12-Dec-19 1,476.05 1,488.90 34,300 2,182,600 0.66 % 11.36 % -1.58 % 0.2545 4.00 - Short Covering 42.84%43.77 12.85 0.87 %
11-Dec-19 1,473.55 1,479.20 30,800 2,217,600 1.32 % 10.00 % -1.28 % 0.2624 4.00 - Short Covering 53.97%41.87 5.65 0.38 %
10-Dec-19 1,454.45 1,460.00 28,000 2,246,300 -1.31 % 5.26 % 1.17 % 0.2632 - - Short Buildup 50.89%28.05 5.55 0.38 %
09-Dec-19 1,466.80 1,479.40 26,600 2,220,400 -0.33 % 2.70 % 2.03 % 0.2684 - - Short Buildup 35.35%24.47 12.6 0.86 %
06-Dec-19 1,480.60 1,484.25 25,900 2,176,300 1.42 % 42.31 % -10.30 % 0.2731 - - Short Covering 43.55%57.75 3.65 0.25 %
05-Dec-19 1,450.80 1,463.45 18,200 2,426,200 0.17 % 13.04 % -0.89 % 0.2649 - - Short Covering 55.89%34.57 12.65 0.87 %
04-Dec-19 1,455.80 1,461.00 16,100 2,447,900 0.21 % 21.05 % -2.35 % 0.2722 - - Short Covering 55.70%39.98 5.2 0.36 %
03-Dec-19 1,448.60 1,458.00 13,300 2,506,700 -0.28 % 35.71 % -0.94 % 0.2796 - - Long Windup 50.58%29.35 9.4 0.65 %
02-Dec-19 1,451.50 1,462.10 9,800 2,530,500 -1.28 % 0.00 % 5.39 % 0.2883 - - Short Buildup 60.68%62.24 10.6 0.73 %
29-Nov-19 1,474.20 1,481.05 9,800 2,401,000 -0.53 % 27.27 % -21.78 % 0.2918 - - Long Windup 46.59%48.11 6.85 0.46 %
28-Nov-19 1,476.75 1,489.00 7,700 3,069,500 0.04 % 22.22 % 3.96 % 0.2963 - - Long Buildup 60.91%36.72 12.25 0.83 %
27-Nov-19 1,474.65 1,488.35 6,300 2,952,600 -0.14 % 28.57 % -2.11 % 0.3056 - - Long Windup 53.76%58.77 13.7 0.93 %
26-Nov-19 1,493.90 1,490.45 4,900 3,016,300 -2.17 % 40.00 % -5.46 % 0.3090 - - Long Windup 81.73%887.17 -3.45 -0.23 %
25-Nov-19 1,514.25 1,523.50 3,500 3,190,600 0.97 % 25.00 % 9.70 % 0.3119 - - Long Buildup 61.60%72.24 9.25 0.61 %
22-Nov-19 1,504.50 1,508.85 2,800 2,908,500 -1.66 % 33.33 % 0.70 % 0.3202 - - Short Buildup 51.42%75.74 4.35 0.29 %
21-Nov-19 1,512.05 1,534.30 2,100 2,888,200 -1.01 % 50.00 % 2.71 % 0.3294 - - Short Buildup 51.57%46.09 22.25 1.47 %
20-Nov-19 1,542.25 1,550.00 1,400 2,811,900 0.00 % 0.00 % 0.63 % 0.3260 - - 53.52%55.62 7.75 0.5 %
19-Nov-19 1,535.35 1,550.00 1,400 2,794,400 0.00 % 0.00 % 1.22 % 0.3358 - - 58.60%49.10 14.65 0.95 %
18-Nov-19 1,548.65 1,550.00 1,400 2,760,800 -1.90 % -33.33 % -3.17 % 0.3442 - - Long Windup 44.89%44.97 1.35 0.09 %
15-Nov-19 1,578.90 1,580.00 2,100 2,851,100 0.00 % 0.00 % 3.27 % 0.3426 - - 54.11%68.91 1.1 0.07 %
13-Nov-19 1,560.80 1,573.30 2,100 2,781,100 0.00 % 0.00 % 5.72 % 0.3476 - - 63.99%104.14 12.5 0.8 %
 
 
Average Delivery Volume
On 23-Jan-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
21.13 Crore Rs. 20.55 Crore Rs. 23.29 Crore Rs. 38.55 Crore Rs. 34.47 Crore Rs. 29.18 Crore Rs. More details >>
Average Delivery Percentage
On 23-Jan-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
53.52 % 50.01 % 49.60 % 53.35 % 52.46 % 51.96 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREInside CandleExplosive Move Predictor
FUTUREBullish Harami-
SPOTBullish Engulfing-
SPOTInside CandleExplosive Move Predictor
 
 
COLPAL Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 24-Jan-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1467.3 1473.65 1482.95 1489.3 1498.6 1504.95 1514.25
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
1484.43 1488.34 1489.64 1490.95 1489.3 1493.55 1494.86 1496.16 1500.08
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1473.65 1479.63 1483.32 1489.3 1495.28 1498.97 1504.95
DeMark Pivot
Support 1 Pivot Point Resistance 1
1486.13 1490.89 1501.78
 
 
COLPAL Result / Events
Date Description Status
30-Jan-20Financial ResultsUpcoming
24-Oct-19Financial ResultsCompleted
18-Jul-19Financial ResultsCompleted
27-May-19Financial ResultsCompleted
29-Mar-19DividendCompleted
24-Jan-19Financial ResultsCompleted