FnO Contract Details

Expiry:
Symbol:

CONCOR analysis for the selected expiry [Apr-21] as on 16-Apr-21

CONCOR Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 564.50 580.00 560.00 568.00 NA 0.63 % NA NA
29-Apr-21 566.10 582.25 564.55 569.95 5,298,570 0.53 % 2.32 % Long Buildup
27-May-21 577.80 584.85 570.90 572.50 432,951 0.73 % 12.60 % Long Buildup
24-Jun-21 585.10 585.10 576.70 576.70 20,319 1.35 % 8.33 % Long Buildup
Cummulative NA NA NA NA 5,751,840 NA 3.05 % Long Buildup
CONCOR Options OI PCR:  0.46   (Expiry : 29-Apr-21 )   PUT OI: 620,511   CALL OI: 1,345,743 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
600.00 329793 -7.46% 5.45 -14.17% Long Windup
650.00 151611 2.11% 1.35 -3.57% Short Buildup
620.00 126603 -10.00% 2.55 -19.05% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
650.00 151611 2.11% 1.35 -3.57% Short Buildup
595.00 20319 18.18% 6.10 -23.75% Short Buildup
660.00 28134 5.88% 1.40 -71.43% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
600.00 329793 -7.46% 5.45 -14.17% Long Windup
620.00 126603 -10.00% 2.55 -19.05% Long Windup
630.00 39075 -16.67% 2.05 -19.61% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
550.00 125040 3.90% 7.25 -38.03% Short Buildup
500.00 109410 0.00% 1.85 -7.50% Short Buildup
600.00 65646 2.44% 32.80 -7.74% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
560.00 59394 15.15% 10.55 -22.43% Short Buildup
550.00 125040 3.90% 7.25 -38.03% Short Buildup
575.00 6252 33.33% 14.35 -35.21% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
580.00 31260 -9.09% 21.75 -8.42% Long Windup
555.00 4689 -25.00% 10.30 -15.92% Long Windup
570.00 50016 -3.03% 15.05 -25.12% Long Windup
 
 
CONCOR Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
16-Apr-21 568.00 569.95 5,298,570 5,751,840 0.53 % 2.32 % 3.05 % 0.4981 0.46 7.88 % Long Buildup 42.63%35.89 1.95 0.34 %
15-Apr-21 564.45 566.95 5,178,219 5,581,473 -1.47 % -1.28 % -0.50 % 0.4993 0.44 7.22 % Long Windup 49.30%60.79 2.5 0.44 %
13-Apr-21 573.70 575.40 5,245,428 5,609,607 1.60 % 0.96 % 1.27 % 0.5000 0.43 6.49 % Long Buildup 34.45%22.46 1.7 0.3 %
12-Apr-21 565.25 566.35 5,195,412 5,539,272 -4.23 % -2.58 % -1.77 % 0.5009 0.42 6.21 % Long Windup 48.30%51.19 1.1 0.19 %
09-Apr-21 587.35 591.35 5,332,956 5,639,304 -0.45 % -2.82 % -2.14 % 0.4995 0.43 5.43 % Long Windup 47.81%50.83 4 0.68 %
08-Apr-21 590.10 594.00 5,487,693 5,762,781 1.09 % -3.04 % -2.56 % 0.5007 0.44 4.77 % Short Covering 53.36%114.35 3.9 0.66 %
07-Apr-21 584.65 587.60 5,659,623 5,914,392 1.29 % 2.99 % 3.05 % 0.5018 0.40 4.31 % Long Buildup 31.87%82.37 2.95 0.5 %
06-Apr-21 576.50 580.10 5,495,508 5,739,336 -0.24 % -1.26 % -0.92 % 0.5027 0.43 4.25 % Long Windup 21.80%20.43 3.6 0.62 %
05-Apr-21 578.60 581.50 5,565,843 5,792,478 -3.67 % -9.16 % -8.63 % 0.5039 0.46 3.91 % Long Windup 31.17%30.32 2.9 0.5 %
01-Apr-21 598.60 603.65 6,126,960 6,339,528 0.29 % -2.29 % -1.86 % 0.5031 0.42 3.35 % Short Covering 45.40%63.88 5.05 0.84 %
31-Mar-21 598.00 601.90 6,270,756 6,459,879 0.06 % 2.49 % 14.71 % 0.0000 0.43 2.93 % Long Buildup 43.45%98.41 3.9 0.65 %
30-Mar-21 597.80 601.55 5,590,851 5,631,489 1.52 % -3.30 % -3.22 % 0.5056 0.37 0.72 % Short Covering 54.51%222.04 3.75 0.63 %
26-Mar-21 589.40 592.55 5,781,537 5,819,049 6.99 % 5.12 % 1.39 % 0.5066 0.34 0.64 % Long Buildup 35.53%170.93 3.15 0.53 %
25-Mar-21 549.95 553.85 5,500,197 5,739,336 -1.61 % 15.34 % -5.19 % 0.4991 1.30 - Long Windup 44.73%60.63 3.9 0.71 %
24-Mar-21 558.75 562.90 4,768,713 6,053,499 -1.69 % 50.74 % -4.61 % 0.4999 1.25 - Long Windup 39.80%42.91 4.15 0.74 %
23-Mar-21 568.90 572.55 3,163,512 6,345,780 1.33 % 47.52 % -3.61 % 0.5005 0.64 - Short Covering 39.21%77.71 3.65 0.64 %
22-Mar-21 560.75 565.05 2,144,436 6,583,356 0.18 % 68.76 % -2.61 % 0.5014 1.61 - Short Covering 14.99%16.49 4.3 0.77 %
19-Mar-21 560.55 564.05 1,270,719 6,759,975 2.55 % 32.41 % -1.97 % 0.5027 1.69 - Short Covering 30.25%46.23 3.5 0.62 %
18-Mar-21 545.70 550.05 959,682 6,895,956 1.09 % 24.04 % -4.44 % 0.5026 2.20 - Short Covering 38.44%85.99 4.35 0.8 %
17-Mar-21 539.10 544.10 773,685 7,216,371 -3.34 % 28.91 % -5.95 % 0.5036 2.63 - Long Windup 38.53%49.11 5 0.93 %
16-Mar-21 557.15 562.90 600,192 7,672,767 -0.63 % 12.94 % 1.11 % 0.5029 4.33 - Short Buildup 31.32%33.13 5.75 1.03 %
15-Mar-21 560.55 566.45 531,420 7,588,365 -2.95 % 27.34 % -3.77 % 0.5041 1.00 - Long Windup 27.69%54.07 5.9 1.05 %
12-Mar-21 577.15 583.65 417,321 7,885,335 0.48 % 8.10 % 17.49 % 0.5038 2.00 - Long Buildup 24.15%108.96 6.5 1.13 %
10-Mar-21 573.65 580.85 386,061 6,711,522 -1.75 % 8.81 % 3.10 % 0.5050 2.00 - Short Buildup 34.07%50.75 7.2 1.26 %
09-Mar-21 583.85 591.20 354,801 6,509,895 -2.19 % 4.13 % 5.95 % 0.5057 1.00 - Short Buildup 45.07%88.83 7.35 1.26 %
08-Mar-21 597.25 604.45 340,734 6,144,153 0.92 % -2.24 % 3.47 % 0.5061 1.00 - Long Buildup 23.46%81.62 7.2 1.21 %
05-Mar-21 591.40 598.95 348,549 5,937,837 -3.61 % 27.43 % -0.08 % 0.5072 1.00 - Long Windup 38.78%106.59 7.55 1.28 %
04-Mar-21 615.55 621.35 273,525 5,942,526 6.11 % 348.72 % 0.03 % 0.5055 1.00 - Long Buildup 21.37%208.75 5.8 0.94 %
03-Mar-21 578.35 585.55 60,957 5,940,963 1.48 % 2.63 % -1.45 % 0.4997 - - Short Covering 54.14%81.31 7.2 1.24 %
02-Mar-21 572.30 577.00 59,394 6,028,491 1.00 % 22.58 % -1.10 % 0.5008 - - Short Covering 38.20%52.68 4.7 0.82 %
01-Mar-21 562.50 571.30 48,453 6,095,700 1.94 % 19.23 % 1.06 % 0.5015 - - Long Buildup 38.57%44.88 8.8 1.56 %
26-Feb-21 557.85 560.45 40,638 6,031,617 -3.70 % 30.00 % -9.65 % 0.5026 - - Long Windup 26.15%67.29 2.6 0.47 %
25-Feb-21 575.20 582.00 31,260 6,675,573 -0.44 % 66.67 % 1.42 % 0.5022 - - Short Buildup 28.89%69.80 6.8 1.18 %
24-Feb-21 581.35 584.55 18,756 6,581,793 4.04 % -7.69 % 1.71 % 0.5032 - - Long Buildup 21.38%48.49 3.2 0.55 %
23-Feb-21 557.30 561.85 20,319 6,470,820 2.09 % 8.33 % -5.20 % 0.5014 - - Short Covering 24.23%42.52 4.55 0.82 %
22-Feb-21 549.20 550.35 18,756 6,825,621 -3.62 % 20.00 % -2.44 % 0.5022 - - Long Windup 31.86%40.24 1.15 0.21 %
19-Feb-21 568.95 571.00 15,630 6,995,988 1.06 % 11.11 % 6.09 % 0.5012 - - Long Buildup 16.60%93.30 2.05 0.36 %
18-Feb-21 556.10 565.00 14,067 6,594,297 3.49 % -10.00 % -3.34 % 0.5015 - - Short Covering 34.97%73.79 8.9 1.6 %
17-Feb-21 541.55 545.95 15,630 6,822,495 1.44 % -9.09 % 4.58 % 0.5015 - - Long Buildup 19.96%64.35 4.4 0.81 %
16-Feb-21 537.15 538.20 17,193 6,523,962 -1.97 % -8.33 % -8.88 % 0.5026 - - Long Windup 36.58%62.40 1.05 0.2 %
15-Feb-21 544.30 549.00 18,756 7,160,103 -0.84 % 20.00 % -3.48 % 0.5036 - - Long Windup 21.97%31.78 4.7 0.86 %
12-Feb-21 549.50 553.65 15,630 7,417,998 10.35 % 150.00 % 24.27 % 0.5047 - - Long Buildup 15.93%123.06 4.15 0.76 %
11-Feb-21 500.95 501.70 6,252 5,969,097 0.00 % 0.00 % 0.92 % 0.4902 - - 19.20%8.84 0.75 0.15 %
10-Feb-21 500.25 501.70 6,252 5,914,392 0.16 % 33.33 % -0.29 % 0.4914 - - Short Covering 38.40%35.24 1.45 0.29 %
09-Feb-21 502.25 500.90 4,689 5,931,585 -2.43 % -25.00 % -5.83 % 0.4926 - - Long Windup 42.69%56.72 -1.35 -0.27 %
08-Feb-21 502.45 513.40 6,252 6,298,890 5.44 % -20.00 % -2.28 % 0.4939 - - Short Covering 17.70%78.46 10.95 2.18 %
05-Feb-21 466.85 486.90 7,815 6,445,812 2.11 % 25.00 % -8.70 % 0.4850 - - Short Covering 32.59%75.57 20.05 4.29 %
04-Feb-21 479.00 476.85 6,252 7,060,071 1.65 % 0.00 % -7.84 % 0.4850 - - Short Covering 40.79%73.24 -2.15 -0.45 %
03-Feb-21 464.45 469.10 6,252 7,660,263 1.53 % 33.33 % 2.40 % 0.4844 - - Long Buildup 33.84%61.00 4.65 1 %
02-Feb-21 455.60 462.05 4,689 7,480,518 3.53 % 200.00 % 3.10 % 0.4849 - - Long Buildup 36.91%33.44 6.45 1.42 %
01-Feb-21 454.05 446.30 1,563 7,255,446 0.00 % 0.00 % 2.31 % 0.4861 - - 29.49%34.95 -7.75 -1.71 %
29-Jan-21 433.50 446.30 1,563 7,091,331 0.00 % 0.00 % -3.18 % 0.4833 - - 29.08%57.47 12.8 2.95 %
 
 
Average Delivery Volume
On 16-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
35.89 Crore Rs. 39.71 Crore Rs. 44.23 Crore Rs. 54.79 Crore Rs. 78.76 Crore Rs. 68.38 Crore Rs. More details >>
Average Delivery Percentage
On 16-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
42.63 % 43.73 % 45.61 % 41.68 % 42.54 % 40.17 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREShooting Star / Inverted Hammer-
FUTUREInside Candle-
SPOTInside Candle-
SPOTBullish Harami-
 
 
CONCOR Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 19-Apr-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
544.55 554.55 562.25 572.25 579.95 589.95 597.65
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
561.1 565.53 567 568.48 572.25 571.43 572.9 574.38 578.8
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
554.55 561.31 565.49 572.25 579.01 583.19 589.95
DeMark Pivot
Support 1 Pivot Point Resistance 1
567.25 574.75 584.95
 
 
CONCOR Result / Events
Date Description Status
04-Feb-21Financial Results/Other business mattersCompleted
05-Nov-20DividendCompleted
07-Aug-20Financial Results/Other business mattersCompleted
25-Jun-20Financial Results/Dividend/Other business mattersCompleted
07-Feb-20Financial Results/DividendCompleted
30-Oct-19Financial Results/Other business mattersCompleted
31-Jul-19Financial Results/Other business mattersCompleted
30-Apr-19Financial Results/DividendCompleted
12-Feb-19Financial Results/Other business mattersCompleted