Derivatives Stock Details

FnO Contract Details

Expiry:

Current [Jul-20] Next [Aug-20] Next [Sep-20]

Symbol:

CONCOR analysis for the selected expiry [Jul-20] as on 02-Jul-20

CONCOR Futures - Price movement
Expiry	Open	High	Low	Close	Open Interest (OI)	Close % Chg	OI % Chg	Price Action
SPOT	419.90	424.75	411.05	422.45	NA	2.29 %	NA	NA
30-Jul-20	413.95	425.60	412.35	423.50	5,059,431	2.26 %	1.47 %	Long Buildup
27-Aug-20	417.50	417.50	416.20	416.20	31,260	3.40 %	0.00 %
Cummulative	NA	NA	NA	NA	5,090,691	NA	1.46 %	Long Buildup

CONCOR Options OI PCR:	0.42	(Expiry : 30-Jul-20 )	PUT OI: 257,895 CALL OI: 614,259

CONCOR Futures - Closing Price Vs Open Interest Chart

CONCOR Options - OI Summary ( Expiry : 30-Jul-20 )

CALL - Top 3 Strikes with Maximum Open Interest
Strike	OI	Chg in OI	Close Price	Chg in Close Price	Price action
500.00	218820	6.87%	3.00	15.38%	Long Buildup
430.00	123477	-3.66%	17.85	22.26%	Short Covering
450.00	93780	5.26%	11.10	23.33%	Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike	OI	Chg in OI	Close Price	Chg in Close Price	Price action
500.00	218820	6.87%	3.00	15.38%	Long Buildup
450.00	93780	5.26%	11.10	23.33%	Long Buildup
480.00	20319	8.33%	5.00	42.86%	Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike	OI	Chg in OI	Close Price	Chg in Close Price	Price action
430.00	123477	-3.66%	17.85	22.26%	Short Covering
440.00	46890	-9.09%	13.80	20.00%	Short Covering
420.00	20319	-7.14%	22.15	21.04%	Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike	OI	Chg in OI	Close Price	Chg in Close Price	Price action
400.00	54705	0.00%	11.00	-29.94%
340.00	39075	0.00%	3.00	0.00%
420.00	34386	0.00%	20.00	-34.10%
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike	OI	Chg in OI	Close Price	Chg in Close Price	Price action
370.00	18756	20.00%	4.45	-33.08%	Short Buildup
None
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike	OI	Chg in OI	Close Price	Chg in Close Price	Price action
390.00	17193	-8.33%	8.95	-40.13%	Long Windup
None
None

CONCOR Futures - Summary ( Expiry : 30-Jul-20 )

Trade Date	SPOT Close	FUT Close	Open Interest (OI)	Cummulative OI	FUT % Chg	OI % Chg	COI % Chg	Volatility	PCR	Rollover %	Price Action (as per COI)	Delivery %	Delivery Volume (Rs. Crore)	Premium / Discount	Premium / Discount %
CONCOR Futures - Summary
02-Jul-20	422.45	423.50	5,059,431	5,090,691	2.26 %	1.47 %	1.46 %	0.5354	0.42	0.61 %	Long Buildup	36.31%	17.74	1.05	0.25 %
01-Jul-20	413.00	414.15	4,985,970	5,017,230	-0.66 %	0.50 %	0.53 %	0.5359	0.42	0.62 %	Short Buildup	23.42%	12.84	1.15	0.28 %
30-Jun-20	417.90	416.90	4,960,962	4,990,659	0.10 %	0.51 %	0.50 %	0.5370	0.42	0.60 %	Long Buildup	48.00%	46.22	-1	-0.24 %
29-Jun-20	417.95	416.50	4,935,954	4,965,651	-3.80 %	2.57 %	2.78 %	0.5384	0.36	0.60 %	Short Buildup	34.94%	47.97	-1.45	-0.35 %
26-Jun-20	433.80	432.95	4,812,477	4,831,233	1.73 %	4.16 %	0.98 %	0.5374	0.37	0.39 %	Long Buildup	34.53%	33.38	-0.85	-0.2 %
25-Jun-20	426.20	425.60	4,620,228	4,784,343	1.89 %	7.26 %	-8.54 %	0.5382	0.25	-	Short Covering	43.45%	42.73	-0.6	-0.14 %
24-Jun-20	417.75	417.70	4,307,628	5,231,361	-1.03 %	29.33 %	-13.89 %	0.5389	0.40	-	Long Windup	56.93%	49.93	-0.05	-0.01 %
23-Jun-20	421.50	422.05	3,330,753	6,075,381	1.34 %	107.70 %	4.35 %	0.5401	1.11	-	Long Buildup	49.80%	32.78	0.55	0.13 %
22-Jun-20	416.00	416.45	1,603,638	5,822,175	1.86 %	220.63 %	0.81 %	0.5411	1.78	-	Long Buildup	44.99%	22.44	0.45	0.11 %
19-Jun-20	409.05	408.85	500,160	5,775,285	2.03 %	63.27 %	-2.38 %	0.5420	-	-	Short Covering	48.52%	44.75	-0.2	-0.05 %
18-Jun-20	400.50	400.70	306,348	5,915,955	4.24 %	9.50 %	-1.02 %	0.5426	-	-	Short Covering	32.30%	29.93	0.2	0.05 %
17-Jun-20	384.50	384.40	279,777	5,976,912	1.18 %	46.72 %	-1.62 %	0.5412	-	-	Short Covering	32.84%	19.38	-0.1	-0.03 %
16-Jun-20	378.55	379.90	190,686	6,075,381	-0.81 %	34.07 %	1.67 %	0.5421	-	-	Short Buildup	22.81%	28.66	1.35	0.36 %
15-Jun-20	383.85	383.00	142,233	5,975,349	-3.76 %	-7.14 %	-1.04 %	0.5432	-	-	Long Windup	45.79%	36.25	-0.85	-0.22 %
12-Jun-20	394.55	397.95	153,174	6,037,869	1.65 %	36.11 %	1.66 %	0.5433	-	-	Long Buildup	22.44%	18.45	3.4	0.86 %
11-Jun-20	389.90	391.50	112,536	5,939,400	-4.95 %	10.77 %	3.94 %	0.5444	-	-	Short Buildup	36.56%	36.43	1.6	0.41 %
10-Jun-20	410.05	411.90	101,595	5,714,328	-1.47 %	12.07 %	-3.23 %	0.5415	-	-	Long Windup	22.11%	16.10	1.85	0.45 %
09-Jun-20	419.60	418.05	90,654	5,905,014	1.51 %	70.59 %	-9.29 %	0.5419	-	-	Short Covering	20.34%	74.77	-1.55	-0.37 %
08-Jun-20	411.55	411.85	53,142	6,509,895	2.18 %	-5.56 %	-2.48 %	0.5426	-	-	Short Covering	24.79%	26.65	0.3	0.07 %
05-Jun-20	402.60	403.05	56,268	6,675,573	2.60 %	20.00 %	3.06 %	0.5432	-	-	Long Buildup	27.04%	36.10	0.45	0.11 %
04-Jun-20	390.40	392.85	46,890	6,477,072	0.18 %	76.47 %	-0.46 %	0.5430	-	-	Short Covering	53.79%	47.98	2.45	0.63 %
03-Jun-20	389.50	392.15	26,571	6,506,769	-0.06 %	21.43 %	6.23 %	0.5443	-	-	Short Buildup	37.53%	37.98	2.65	0.68 %
02-Jun-20	391.55	392.40	21,882	6,125,397	-0.77 %	7.69 %	3.05 %	0.5456	-	-	Short Buildup	29.47%	35.68	0.85	0.22 %
01-Jun-20	394.40	395.45	20,319	5,944,089	3.52 %	30.00 %	11.49 %	0.5469	-	-	Long Buildup	29.28%	59.84	1.05	0.27 %
29-May-20	376.10	382.00	15,630	5,331,393	8.62 %	-28.57 %	0.03 %	0.7229	-	-	Long Buildup	30.66%	59.32	5.9	1.57 %
28-May-20	351.65	351.70	21,882	5,329,830	3.26 %	250.00 %	7.67 %	0.6781	-	-	Long Buildup	38.30%	17.68	0.05	0.01 %
27-May-20	350.15	340.60	6,252	4,950,021	-4.14 %	0.00 %	-0.22 %	0.6986	-	-	Long Windup	32.74%	13.91	-9.55	-2.73 %
26-May-20	351.20	355.30	6,252	4,960,962	0.94 %	300.00 %	3.22 %	0.7200	-	-	Long Buildup	30.73%	8.15	4.1	1.17 %
22-May-20	348.35	352.00	1,563	4,806,225	0.00 %	0.00 %	1.96 %	0.7415	-	-		24.27%	-	3.65	1.05 %
21-May-20	359.05	352.00	1,563	4,714,008	0.00 %	0.00 %	7.83 %	0.7505	-	-		25.25%	16.59	-7.05	-1.96 %

CONCOR Delivery Data

Average Delivery Volume
On 02-Jul-20	3 Days Avg	5 Days Avg	8 Days Avg	13 Days Avg	21 Days Avg	More details >>
17.74 Crore Rs.	25.60 Crore Rs.	31.63 Crore Rs.	35.45 Crore Rs.	32.98 Crore Rs.	34.36 Crore Rs.	More details >>
Average Delivery Percentage
On 02-Jul-20	3 Days Avg	5 Days Avg	8 Days Avg	13 Days Avg	21 Days Avg	More details >>
36.31 %	38.36 %	36.44 %	41.36 %	38.57 %	33.75 %	More details >>

CONCOR Candlestick Pattern Formation

Spot / Future	Candlestick Pattern	Exclusive Pattern
FUTURE	Bullish Engulfing	-
FUTURE		-
SPOT		-

CONCOR Futures - Pivot analysis ( Expiry : 30-Jul-20 )

CONCOR Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 03-Jul-20

Standard Pivot
Support 3	Support 2	Support 1	Pivot Point	Resistance 1	Resistance 2	Resistance 3
402.11	407.23	415.36	420.48	428.61	433.73	441.86

Camarilla Pivot
Support 4	Support 3	Support 2	Support 1	Pivot Point	Resistance 1	Resistance 2	Resistance 3	Resistance 4
416.88	420.19	421.29	422.4	420.48	424.6	425.71	426.81	430.13

Fibonacci Pivot
Support 3	Support 2	Support 1	Pivot Point	Resistance 1	Resistance 2	Resistance 3
407.23	412.29	415.42	420.48	425.54	428.67	433.73

DeMark Pivot
Support 1	Pivot Point	Resistance 1
417.93	421.76	431.18

CONCOR Result / News / Events

CONCOR Result / Events
Date	Description	Status
25-Jun-20	Financial Results/Dividend/Other business matters	Completed
07-Feb-20	Financial Results/Dividend	Completed
30-Oct-19	Financial Results/Other business matters	Completed
31-Jul-19	Financial Results/Other business matters	Completed
30-Apr-19	Financial Results/Dividend	Completed
12-Feb-19	Financial Results/Other business matters	Completed