Stock / Index Analysis
Stocks/Indices 360
0
View
Stock / Index Details
Price Volume Analysis
Candlestick Patterns
Delivery Analysis
Delivery Summary
Delivery Details
Options Analysis
Option Filters
Option Decay Analysis
Option Chain - Historical
Open Interest
Index Net Positions
Stock Net Positions
Index Details
Stock Details
Index Daily Summary
Stock Daily Summary
Results / News / Events
Calculators
Gann's Square of 9
Pivot Calculator
Equity Derivatives Analysis
FnO Contract Details
Expiry:
Current [Apr-21]
Next [May-21]
Next [Jun-21]
Symbol:
Please Select
";
BANKNIFTY
FINNIFTY
NIFTY
AARTIIND
ACC
ADANIENT
ADANIPORTS
ALKEM
AMARAJABAT
AMBUJACEM
APLLTD
APOLLOHOSP
APOLLOTYRE
ASHOKLEY
ASIANPAINT
AUBANK
AUROPHARMA
AXISBANK
BAJAJ-AUTO
BAJAJFINSV
BAJFINANCE
BALKRISIND
BANDHANBNK
BANKBARODA
BATAINDIA
BEL
BERGEPAINT
BHARATFORG
BHARTIARTL
BHEL
BIOCON
BOSCHLTD
BPCL
BRITANNIA
CADILAHC
CANBK
CHOLAFIN
CIPLA
COALINDIA
COFORGE
COLPAL
CONCOR
CUB
CUMMINSIND
DABUR
DEEPAKNTR
DIVISLAB
DLF
DRREDDY
EICHERMOT
ESCORTS
EXIDEIND
FEDERALBNK
GAIL
GLENMARK
GMRINFRA
GODREJCP
GODREJPROP
GRANULES
GRASIM
GUJGASLTD
HAVELLS
HCLTECH
HDFC
HDFCAMC
HDFCBANK
HDFCLIFE
HEROMOTOCO
HINDALCO
HINDPETRO
HINDUNILVR
IBULHSGFIN
ICICIBANK
ICICIGI
ICICIPRULI
IDEA
IDFCFIRSTB
IGL
INDIGO
INDUSINDBK
INDUSTOWER
INFY
IOC
IRCTC
ITC
JINDALSTEL
JSWSTEEL
JUBLFOOD
KOTAKBANK
L&TFH
LALPATHLAB
LICHSGFIN
LT
LTI
LTTS
LUPIN
M&M
M&MFIN
MANAPPURAM
MARICO
MARUTI
MCDOWELL-N
MFSL
MGL
MINDTREE
MOTHERSUMI
MPHASIS
MRF
MUTHOOTFIN
NAM-INDIA
NATIONALUM
NAUKRI
NAVINFLUOR
NESTLEIND
NMDC
NTPC
ONGC
PAGEIND
PEL
PETRONET
PFC
PFIZER
PIDILITIND
PIIND
PNB
POWERGRID
PVR
RAMCOCEM
RBLBANK
RECLTD
RELIANCE
SAIL
SBILIFE
SBIN
SHREECEM
SIEMENS
SRF
SRTRANSFIN
SUNPHARMA
SUNTV
TATACHEM
TATACONSUM
TATAMOTORS
TATAPOWER
TATASTEEL
TCS
TECHM
TITAN
TORNTPHARM
TORNTPOWER
TRENT
TVSMOTOR
UBL
ULTRACEMCO
UPL
VEDL
VOLTAS
WIPRO
ZEEL
CONCOR analysis for the selected expiry [Apr-21] as on 16-Apr-21
CONCOR Futures - Price Movement
CONCOR Futures
- Price movement
Expiry
Open
High
Low
Close
Open Interest (OI)
Close % Chg
OI % Chg
Price Action
SPOT
564.50
580.00
560.00
568.00
NA
0.63 %
NA
NA
29-Apr-21
566.10
582.25
564.55
569.95
5,298,570
0.53 %
2.32 %
Long Buildup
27-May-21
577.80
584.85
570.90
572.50
432,951
0.73 %
12.60 %
Long Buildup
24-Jun-21
585.10
585.10
576.70
576.70
20,319
1.35 %
8.33 %
Long Buildup
Cummulative
NA
NA
NA
NA
5,751,840
NA
3.05 %
Long Buildup
CONCOR Options OI PCR:
0.46
(Expiry : 29-Apr-21 )
PUT OI: 620,511 CALL OI: 1,345,743
CONCOR Futures - Closing Price Vs Open Interest Chart
CONCOR Options - OI Summary ( Expiry : 29-Apr-21 )
CALL - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
600.00
329793
-7.46%
5.45
-14.17%
Long Windup
650.00
151611
2.11%
1.35
-3.57%
Short Buildup
620.00
126603
-10.00%
2.55
-19.05%
Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
650.00
151611
2.11%
1.35
-3.57%
Short Buildup
595.00
20319
18.18%
6.10
-23.75%
Short Buildup
660.00
28134
5.88%
1.40
-71.43%
Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
600.00
329793
-7.46%
5.45
-14.17%
Long Windup
620.00
126603
-10.00%
2.55
-19.05%
Long Windup
630.00
39075
-16.67%
2.05
-19.61%
Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
550.00
125040
3.90%
7.25
-38.03%
Short Buildup
500.00
109410
0.00%
1.85
-7.50%
Short Buildup
600.00
65646
2.44%
32.80
-7.74%
Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
560.00
59394
15.15%
10.55
-22.43%
Short Buildup
550.00
125040
3.90%
7.25
-38.03%
Short Buildup
575.00
6252
33.33%
14.35
-35.21%
Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
580.00
31260
-9.09%
21.75
-8.42%
Long Windup
555.00
4689
-25.00%
10.30
-15.92%
Long Windup
570.00
50016
-3.03%
15.05
-25.12%
Long Windup
CONCOR Futures - Summary ( Expiry : 29-Apr-21 )
CONCOR Futures
- Summary
Trade Date
SPOT Close
FUT Close
Open
Interest (OI)
Cummulative
OI
FUT % Chg
OI % Chg
COI % Chg
Volatility
PCR
Rollover %
Price Action
(as per COI)
Delivery %
Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
16-Apr-21
568.00
569.95
5,298,570
5,751,840
0.53 %
2.32 %
3.05 %
0.4981
0.46
7.88 %
Long Buildup
42.63%
35.89
1.95
0.34 %
15-Apr-21
564.45
566.95
5,178,219
5,581,473
-1.47 %
-1.28 %
-0.50 %
0.4993
0.44
7.22 %
Long Windup
49.30%
60.79
2.5
0.44 %
13-Apr-21
573.70
575.40
5,245,428
5,609,607
1.60 %
0.96 %
1.27 %
0.5000
0.43
6.49 %
Long Buildup
34.45%
22.46
1.7
0.3 %
12-Apr-21
565.25
566.35
5,195,412
5,539,272
-4.23 %
-2.58 %
-1.77 %
0.5009
0.42
6.21 %
Long Windup
48.30%
51.19
1.1
0.19 %
09-Apr-21
587.35
591.35
5,332,956
5,639,304
-0.45 %
-2.82 %
-2.14 %
0.4995
0.43
5.43 %
Long Windup
47.81%
50.83
4
0.68 %
08-Apr-21
590.10
594.00
5,487,693
5,762,781
1.09 %
-3.04 %
-2.56 %
0.5007
0.44
4.77 %
Short Covering
53.36%
114.35
3.9
0.66 %
07-Apr-21
584.65
587.60
5,659,623
5,914,392
1.29 %
2.99 %
3.05 %
0.5018
0.40
4.31 %
Long Buildup
31.87%
82.37
2.95
0.5 %
06-Apr-21
576.50
580.10
5,495,508
5,739,336
-0.24 %
-1.26 %
-0.92 %
0.5027
0.43
4.25 %
Long Windup
21.80%
20.43
3.6
0.62 %
05-Apr-21
578.60
581.50
5,565,843
5,792,478
-3.67 %
-9.16 %
-8.63 %
0.5039
0.46
3.91 %
Long Windup
31.17%
30.32
2.9
0.5 %
01-Apr-21
598.60
603.65
6,126,960
6,339,528
0.29 %
-2.29 %
-1.86 %
0.5031
0.42
3.35 %
Short Covering
45.40%
63.88
5.05
0.84 %
31-Mar-21
598.00
601.90
6,270,756
6,459,879
0.06 %
2.49 %
14.71 %
0.0000
0.43
2.93 %
Long Buildup
43.45%
98.41
3.9
0.65 %
30-Mar-21
597.80
601.55
5,590,851
5,631,489
1.52 %
-3.30 %
-3.22 %
0.5056
0.37
0.72 %
Short Covering
54.51%
222.04
3.75
0.63 %
26-Mar-21
589.40
592.55
5,781,537
5,819,049
6.99 %
5.12 %
1.39 %
0.5066
0.34
0.64 %
Long Buildup
35.53%
170.93
3.15
0.53 %
25-Mar-21
549.95
553.85
5,500,197
5,739,336
-1.61 %
15.34 %
-5.19 %
0.4991
1.30
-
Long Windup
44.73%
60.63
3.9
0.71 %
24-Mar-21
558.75
562.90
4,768,713
6,053,499
-1.69 %
50.74 %
-4.61 %
0.4999
1.25
-
Long Windup
39.80%
42.91
4.15
0.74 %
23-Mar-21
568.90
572.55
3,163,512
6,345,780
1.33 %
47.52 %
-3.61 %
0.5005
0.64
-
Short Covering
39.21%
77.71
3.65
0.64 %
22-Mar-21
560.75
565.05
2,144,436
6,583,356
0.18 %
68.76 %
-2.61 %
0.5014
1.61
-
Short Covering
14.99%
16.49
4.3
0.77 %
19-Mar-21
560.55
564.05
1,270,719
6,759,975
2.55 %
32.41 %
-1.97 %
0.5027
1.69
-
Short Covering
30.25%
46.23
3.5
0.62 %
18-Mar-21
545.70
550.05
959,682
6,895,956
1.09 %
24.04 %
-4.44 %
0.5026
2.20
-
Short Covering
38.44%
85.99
4.35
0.8 %
17-Mar-21
539.10
544.10
773,685
7,216,371
-3.34 %
28.91 %
-5.95 %
0.5036
2.63
-
Long Windup
38.53%
49.11
5
0.93 %
16-Mar-21
557.15
562.90
600,192
7,672,767
-0.63 %
12.94 %
1.11 %
0.5029
4.33
-
Short Buildup
31.32%
33.13
5.75
1.03 %
15-Mar-21
560.55
566.45
531,420
7,588,365
-2.95 %
27.34 %
-3.77 %
0.5041
1.00
-
Long Windup
27.69%
54.07
5.9
1.05 %
12-Mar-21
577.15
583.65
417,321
7,885,335
0.48 %
8.10 %
17.49 %
0.5038
2.00
-
Long Buildup
24.15%
108.96
6.5
1.13 %
10-Mar-21
573.65
580.85
386,061
6,711,522
-1.75 %
8.81 %
3.10 %
0.5050
2.00
-
Short Buildup
34.07%
50.75
7.2
1.26 %
09-Mar-21
583.85
591.20
354,801
6,509,895
-2.19 %
4.13 %
5.95 %
0.5057
1.00
-
Short Buildup
45.07%
88.83
7.35
1.26 %
08-Mar-21
597.25
604.45
340,734
6,144,153
0.92 %
-2.24 %
3.47 %
0.5061
1.00
-
Long Buildup
23.46%
81.62
7.2
1.21 %
05-Mar-21
591.40
598.95
348,549
5,937,837
-3.61 %
27.43 %
-0.08 %
0.5072
1.00
-
Long Windup
38.78%
106.59
7.55
1.28 %
04-Mar-21
615.55
621.35
273,525
5,942,526
6.11 %
348.72 %
0.03 %
0.5055
1.00
-
Long Buildup
21.37%
208.75
5.8
0.94 %
03-Mar-21
578.35
585.55
60,957
5,940,963
1.48 %
2.63 %
-1.45 %
0.4997
-
-
Short Covering
54.14%
81.31
7.2
1.24 %
02-Mar-21
572.30
577.00
59,394
6,028,491
1.00 %
22.58 %
-1.10 %
0.5008
-
-
Short Covering
38.20%
52.68
4.7
0.82 %
01-Mar-21
562.50
571.30
48,453
6,095,700
1.94 %
19.23 %
1.06 %
0.5015
-
-
Long Buildup
38.57%
44.88
8.8
1.56 %
26-Feb-21
557.85
560.45
40,638
6,031,617
-3.70 %
30.00 %
-9.65 %
0.5026
-
-
Long Windup
26.15%
67.29
2.6
0.47 %
25-Feb-21
575.20
582.00
31,260
6,675,573
-0.44 %
66.67 %
1.42 %
0.5022
-
-
Short Buildup
28.89%
69.80
6.8
1.18 %
24-Feb-21
581.35
584.55
18,756
6,581,793
4.04 %
-7.69 %
1.71 %
0.5032
-
-
Long Buildup
21.38%
48.49
3.2
0.55 %
23-Feb-21
557.30
561.85
20,319
6,470,820
2.09 %
8.33 %
-5.20 %
0.5014
-
-
Short Covering
24.23%
42.52
4.55
0.82 %
22-Feb-21
549.20
550.35
18,756
6,825,621
-3.62 %
20.00 %
-2.44 %
0.5022
-
-
Long Windup
31.86%
40.24
1.15
0.21 %
19-Feb-21
568.95
571.00
15,630
6,995,988
1.06 %
11.11 %
6.09 %
0.5012
-
-
Long Buildup
16.60%
93.30
2.05
0.36 %
18-Feb-21
556.10
565.00
14,067
6,594,297
3.49 %
-10.00 %
-3.34 %
0.5015
-
-
Short Covering
34.97%
73.79
8.9
1.6 %
17-Feb-21
541.55
545.95
15,630
6,822,495
1.44 %
-9.09 %
4.58 %
0.5015
-
-
Long Buildup
19.96%
64.35
4.4
0.81 %
16-Feb-21
537.15
538.20
17,193
6,523,962
-1.97 %
-8.33 %
-8.88 %
0.5026
-
-
Long Windup
36.58%
62.40
1.05
0.2 %
15-Feb-21
544.30
549.00
18,756
7,160,103
-0.84 %
20.00 %
-3.48 %
0.5036
-
-
Long Windup
21.97%
31.78
4.7
0.86 %
12-Feb-21
549.50
553.65
15,630
7,417,998
10.35 %
150.00 %
24.27 %
0.5047
-
-
Long Buildup
15.93%
123.06
4.15
0.76 %
11-Feb-21
500.95
501.70
6,252
5,969,097
0.00 %
0.00 %
0.92 %
0.4902
-
-
19.20%
8.84
0.75
0.15 %
10-Feb-21
500.25
501.70
6,252
5,914,392
0.16 %
33.33 %
-0.29 %
0.4914
-
-
Short Covering
38.40%
35.24
1.45
0.29 %
09-Feb-21
502.25
500.90
4,689
5,931,585
-2.43 %
-25.00 %
-5.83 %
0.4926
-
-
Long Windup
42.69%
56.72
-1.35
-0.27 %
08-Feb-21
502.45
513.40
6,252
6,298,890
5.44 %
-20.00 %
-2.28 %
0.4939
-
-
Short Covering
17.70%
78.46
10.95
2.18 %
05-Feb-21
466.85
486.90
7,815
6,445,812
2.11 %
25.00 %
-8.70 %
0.4850
-
-
Short Covering
32.59%
75.57
20.05
4.29 %
04-Feb-21
479.00
476.85
6,252
7,060,071
1.65 %
0.00 %
-7.84 %
0.4850
-
-
Short Covering
40.79%
73.24
-2.15
-0.45 %
03-Feb-21
464.45
469.10
6,252
7,660,263
1.53 %
33.33 %
2.40 %
0.4844
-
-
Long Buildup
33.84%
61.00
4.65
1 %
02-Feb-21
455.60
462.05
4,689
7,480,518
3.53 %
200.00 %
3.10 %
0.4849
-
-
Long Buildup
36.91%
33.44
6.45
1.42 %
01-Feb-21
454.05
446.30
1,563
7,255,446
0.00 %
0.00 %
2.31 %
0.4861
-
-
29.49%
34.95
-7.75
-1.71 %
29-Jan-21
433.50
446.30
1,563
7,091,331
0.00 %
0.00 %
-3.18 %
0.4833
-
-
29.08%
57.47
12.8
2.95 %
CONCOR Delivery Data
Average Delivery Volume
On 16-Apr-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
35.89 Crore Rs.
39.71 Crore Rs.
44.23 Crore Rs.
54.79 Crore Rs.
78.76 Crore Rs.
68.38 Crore Rs.
More details >>
Average Delivery Percentage
On 16-Apr-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
42.63 %
43.73 %
45.61 %
41.68 %
42.54 %
40.17 %
More details >>
CONCOR Candlestick Pattern Formation
Spot / Future
Candlestick Pattern
Exclusive Pattern
FUTURE
Shooting Star / Inverted Hammer
-
FUTURE
Inside Candle
-
SPOT
Inside Candle
-
SPOT
Bullish Harami
-
CONCOR Futures - Pivot analysis ( Expiry : 29-Apr-21 )
CONCOR Futures
- Pivot Analysis. Intraday Support & Resistance for the trading day 19-Apr-21
Standard Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
544.55
554.55
562.25
572.25
579.95
589.95
597.65
Camarilla Pivot
Support 4
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
Resistance 4
561.1
565.53
567
568.48
572.25
571.43
572.9
574.38
578.8
Fibonacci Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
554.55
561.31
565.49
572.25
579.01
583.19
589.95
DeMark Pivot
Support 1
Pivot Point
Resistance 1
567.25
574.75
584.95
CONCOR Result / News / Events
CONCOR
Result / Events
Date
Description
Status
04-Feb-21
Financial Results/Other business matters
Completed
05-Nov-20
Dividend
Completed
07-Aug-20
Financial Results/Other business matters
Completed
25-Jun-20
Financial Results/Dividend/Other business matters
Completed
07-Feb-20
Financial Results/Dividend
Completed
30-Oct-19
Financial Results/Other business matters
Completed
31-Jul-19
Financial Results/Other business matters
Completed
30-Apr-19
Financial Results/Dividend
Completed
12-Feb-19
Financial Results/Other business matters
Completed