FnO Contract Details

Expiry:
Symbol:

CONCOR analysis for the selected expiry [Jul-20] as on 02-Jul-20

CONCOR Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 419.90 424.75 411.05 422.45 NA 2.29 % NA NA
30-Jul-20 413.95 425.60 412.35 423.50 5,059,431 2.26 % 1.47 % Long Buildup
27-Aug-20 417.50 417.50 416.20 416.20 31,260 3.40 % 0.00 %
Cummulative NA NA NA NA 5,090,691 NA 1.46 % Long Buildup
CONCOR Options OI PCR:  0.42   (Expiry : 30-Jul-20 )   PUT OI: 257,895   CALL OI: 614,259 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
500.00 218820 6.87% 3.00 15.38% Long Buildup
430.00 123477 -3.66% 17.85 22.26% Short Covering
450.00 93780 5.26% 11.10 23.33% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
500.00 218820 6.87% 3.00 15.38% Long Buildup
450.00 93780 5.26% 11.10 23.33% Long Buildup
480.00 20319 8.33% 5.00 42.86% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
430.00 123477 -3.66% 17.85 22.26% Short Covering
440.00 46890 -9.09% 13.80 20.00% Short Covering
420.00 20319 -7.14% 22.15 21.04% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
400.00 54705 0.00% 11.00 -29.94%
340.00 39075 0.00% 3.00 0.00%
420.00 34386 0.00% 20.00 -34.10%
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
370.00 18756 20.00% 4.45 -33.08% Short Buildup
None
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
390.00 17193 -8.33% 8.95 -40.13% Long Windup
None
None
 
 
CONCOR Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
02-Jul-20 422.45 423.50 5,059,431 5,090,691 2.26 % 1.47 % 1.46 % 0.5354 0.42 0.61 % Long Buildup 36.31%17.74 1.05 0.25 %
01-Jul-20 413.00 414.15 4,985,970 5,017,230 -0.66 % 0.50 % 0.53 % 0.5359 0.42 0.62 % Short Buildup 23.42%12.84 1.15 0.28 %
30-Jun-20 417.90 416.90 4,960,962 4,990,659 0.10 % 0.51 % 0.50 % 0.5370 0.42 0.60 % Long Buildup 48.00%46.22 -1 -0.24 %
29-Jun-20 417.95 416.50 4,935,954 4,965,651 -3.80 % 2.57 % 2.78 % 0.5384 0.36 0.60 % Short Buildup 34.94%47.97 -1.45 -0.35 %
26-Jun-20 433.80 432.95 4,812,477 4,831,233 1.73 % 4.16 % 0.98 % 0.5374 0.37 0.39 % Long Buildup 34.53%33.38 -0.85 -0.2 %
25-Jun-20 426.20 425.60 4,620,228 4,784,343 1.89 % 7.26 % -8.54 % 0.5382 0.25 - Short Covering 43.45%42.73 -0.6 -0.14 %
24-Jun-20 417.75 417.70 4,307,628 5,231,361 -1.03 % 29.33 % -13.89 % 0.5389 0.40 - Long Windup 56.93%49.93 -0.05 -0.01 %
23-Jun-20 421.50 422.05 3,330,753 6,075,381 1.34 % 107.70 % 4.35 % 0.5401 1.11 - Long Buildup 49.80%32.78 0.55 0.13 %
22-Jun-20 416.00 416.45 1,603,638 5,822,175 1.86 % 220.63 % 0.81 % 0.5411 1.78 - Long Buildup 44.99%22.44 0.45 0.11 %
19-Jun-20 409.05 408.85 500,160 5,775,285 2.03 % 63.27 % -2.38 % 0.5420 - - Short Covering 48.52%44.75 -0.2 -0.05 %
18-Jun-20 400.50 400.70 306,348 5,915,955 4.24 % 9.50 % -1.02 % 0.5426 - - Short Covering 32.30%29.93 0.2 0.05 %
17-Jun-20 384.50 384.40 279,777 5,976,912 1.18 % 46.72 % -1.62 % 0.5412 - - Short Covering 32.84%19.38 -0.1 -0.03 %
16-Jun-20 378.55 379.90 190,686 6,075,381 -0.81 % 34.07 % 1.67 % 0.5421 - - Short Buildup 22.81%28.66 1.35 0.36 %
15-Jun-20 383.85 383.00 142,233 5,975,349 -3.76 % -7.14 % -1.04 % 0.5432 - - Long Windup 45.79%36.25 -0.85 -0.22 %
12-Jun-20 394.55 397.95 153,174 6,037,869 1.65 % 36.11 % 1.66 % 0.5433 - - Long Buildup 22.44%18.45 3.4 0.86 %
11-Jun-20 389.90 391.50 112,536 5,939,400 -4.95 % 10.77 % 3.94 % 0.5444 - - Short Buildup 36.56%36.43 1.6 0.41 %
10-Jun-20 410.05 411.90 101,595 5,714,328 -1.47 % 12.07 % -3.23 % 0.5415 - - Long Windup 22.11%16.10 1.85 0.45 %
09-Jun-20 419.60 418.05 90,654 5,905,014 1.51 % 70.59 % -9.29 % 0.5419 - - Short Covering 20.34%74.77 -1.55 -0.37 %
08-Jun-20 411.55 411.85 53,142 6,509,895 2.18 % -5.56 % -2.48 % 0.5426 - - Short Covering 24.79%26.65 0.3 0.07 %
05-Jun-20 402.60 403.05 56,268 6,675,573 2.60 % 20.00 % 3.06 % 0.5432 - - Long Buildup 27.04%36.10 0.45 0.11 %
04-Jun-20 390.40 392.85 46,890 6,477,072 0.18 % 76.47 % -0.46 % 0.5430 - - Short Covering 53.79%47.98 2.45 0.63 %
03-Jun-20 389.50 392.15 26,571 6,506,769 -0.06 % 21.43 % 6.23 % 0.5443 - - Short Buildup 37.53%37.98 2.65 0.68 %
02-Jun-20 391.55 392.40 21,882 6,125,397 -0.77 % 7.69 % 3.05 % 0.5456 - - Short Buildup 29.47%35.68 0.85 0.22 %
01-Jun-20 394.40 395.45 20,319 5,944,089 3.52 % 30.00 % 11.49 % 0.5469 - - Long Buildup 29.28%59.84 1.05 0.27 %
29-May-20 376.10 382.00 15,630 5,331,393 8.62 % -28.57 % 0.03 % 0.7229 - - Long Buildup 30.66%59.32 5.9 1.57 %
28-May-20 351.65 351.70 21,882 5,329,830 3.26 % 250.00 % 7.67 % 0.6781 - - Long Buildup 38.30%17.68 0.05 0.01 %
27-May-20 350.15 340.60 6,252 4,950,021 -4.14 % 0.00 % -0.22 % 0.6986 - - Long Windup 32.74%13.91 -9.55 -2.73 %
26-May-20 351.20 355.30 6,252 4,960,962 0.94 % 300.00 % 3.22 % 0.7200 - - Long Buildup 30.73%8.15 4.1 1.17 %
22-May-20 348.35 352.00 1,563 4,806,225 0.00 % 0.00 % 1.96 % 0.7415 - - 24.27%- 3.65 1.05 %
21-May-20 359.05 352.00 1,563 4,714,008 0.00 % 0.00 % 7.83 % 0.7505 - - 25.25%16.59 -7.05 -1.96 %
 
 
Average Delivery Volume
On 02-Jul-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
17.74 Crore Rs. 25.60 Crore Rs. 31.63 Crore Rs. 35.45 Crore Rs. 32.98 Crore Rs. 34.36 Crore Rs. More details >>
Average Delivery Percentage
On 02-Jul-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
36.31 % 38.36 % 36.44 % 41.36 % 38.57 % 33.75 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREBullish Engulfing-
FUTURE-
SPOT-
 
 
CONCOR Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 03-Jul-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
402.11 407.23 415.36 420.48 428.61 433.73 441.86
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
416.88 420.19 421.29 422.4 420.48 424.6 425.71 426.81 430.13
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
407.23 412.29 415.42 420.48 425.54 428.67 433.73
DeMark Pivot
Support 1 Pivot Point Resistance 1
417.93 421.76 431.18
 
 
CONCOR Result / Events
Date Description Status
25-Jun-20Financial Results/Dividend/Other business mattersCompleted
07-Feb-20Financial Results/DividendCompleted
30-Oct-19Financial Results/Other business mattersCompleted
31-Jul-19Financial Results/Other business mattersCompleted
30-Apr-19Financial Results/DividendCompleted
12-Feb-19Financial Results/Other business mattersCompleted