FnO Contract Details

Expiry:
Symbol:

CUMMINSIND analysis for the selected expiry [Jul-20] as on 03-Jul-20

CUMMINSIND Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 399.00 412.50 397.80 410.75 NA 3.26 % NA NA
30-Jul-20 401.00 413.70 398.65 411.90 1,522,800 3.10 % 9.11 % Long Buildup
27-Aug-20 396.50 407.00 394.55 405.70 141,600 3.11 % -5.60 % Short Covering
Cummulative NA NA NA NA 1,664,400 NA 7.69 % Long Buildup
CUMMINSIND Options OI PCR:  0.42   (Expiry : 30-Jul-20 )   PUT OI: 152,400   CALL OI: 362,400 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
420.00 184800 413.33% 17.65 70.53% Long Buildup
400.00 39600 -15.38% 22.90 15.37% Short Covering
410.00 34800 26.09% 21.80 42.02% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
420.00 184800 413.33% 17.65 70.53% Long Buildup
410.00 34800 26.09% 21.80 42.02% Long Buildup
440.00 9600 166.67% 11.35 51.33% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
400.00 39600 -15.38% 22.90 15.37% Short Covering
None
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
380.00 56400 0.00% 8.80 -32.31%
400.00 34800 11.54% 15.45 -16.49% Short Buildup
340.00 24000 0.00% 5.00 0.00% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
400.00 34800 11.54% 15.45 -16.49% Short Buildup
390.00 7200 20.00% 11.75 -33.05% Short Buildup
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
 
 
CUMMINSIND Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
03-Jul-20 410.75 411.90 1,522,800 1,664,400 3.10 % 9.11 % 7.69 % 0.4337 0.42 8.51 % Long Buildup 23.62%9.50 1.15 0.28 %
02-Jul-20 397.80 399.50 1,395,600 1,545,600 0.29 % -0.17 % 0.23 % 0.4328 0.76 9.70 % Long Buildup 21.82%3.88 1.7 0.43 %
01-Jul-20 397.20 398.35 1,398,000 1,542,000 1.70 % -0.68 % -0.93 % 0.4339 0.74 9.34 % Short Covering 14.13%4.99 1.15 0.29 %
30-Jun-20 392.35 391.70 1,407,600 1,556,400 -1.42 % -3.14 % -0.84 % 0.4344 0.72 9.56 % Long Windup 19.39%4.80 -0.65 -0.17 %
29-Jun-20 397.60 397.35 1,453,200 1,569,600 -3.34 % 9.89 % 9.46 % 0.4350 0.79 7.42 % Short Buildup 19.47%8.90 -0.25 -0.06 %
26-Jun-20 410.60 411.10 1,322,400 1,434,000 1.53 % 8.36 % 10.44 % 0.4337 0.98 7.78 % Long Buildup 17.20%11.13 0.5 0.12 %
25-Jun-20 403.70 404.90 1,220,400 1,298,400 0.50 % 7.96 % -3.20 % 0.4343 1.21 - Short Covering 25.79%12.39 1.2 0.3 %
24-Jun-20 401.10 402.90 1,130,400 1,341,300 0.36 % 17.02 % 0.47 % 0.4353 1.25 - Long Buildup 20.26%15.71 1.8 0.45 %
23-Jun-20 399.65 401.45 966,000 1,335,000 0.98 % 35.52 % -6.79 % 0.4364 1.62 - Short Covering 21.24%10.32 1.8 0.45 %
22-Jun-20 396.65 397.55 712,800 1,432,200 5.59 % 129.34 % 1.49 % 0.4373 1.56 - Long Buildup 22.28%14.26 0.9 0.23 %
19-Jun-20 376.25 376.50 310,800 1,411,200 1.77 % 28.22 % -0.99 % 0.4320 - - Short Covering 38.91%27.74 0.25 0.07 %
18-Jun-20 369.65 369.95 242,400 1,425,300 -2.70 % 33.77 % 13.17 % 0.4325 17.50 - Short Buildup 25.20%22.93 0.3 0.08 %
17-Jun-20 385.90 380.20 181,200 1,259,400 0.28 % 6.34 % -1.82 % 0.4304 18.00 - Short Covering 25.90%6.48 -5.7 -1.48 %
16-Jun-20 383.25 379.15 170,400 1,282,800 -3.03 % 6.77 % -1.93 % 0.4315 18.00 - Long Windup 12.91%5.96 -4.1 -1.07 %
15-Jun-20 393.50 391.00 159,600 1,308,000 0.60 % 12.71 % 5.90 % 0.4314 - - Long Buildup 31.61%12.53 -2.5 -0.64 %
12-Jun-20 391.85 388.65 141,600 1,235,100 -0.89 % -2.48 % -1.37 % 0.4324 - - Long Windup 17.65%5.59 -3.2 -0.82 %
11-Jun-20 396.10 392.15 145,200 1,252,200 0.73 % -2.42 % -13.55 % 0.4333 - - Short Covering 26.26%21.09 -3.95 -1 %
10-Jun-20 390.90 389.30 148,800 1,448,400 0.75 % 1.64 % -2.39 % 0.4343 - - Short Covering 14.58%3.46 -1.6 -0.41 %
09-Jun-20 390.40 386.40 146,400 1,483,800 -2.60 % 9.91 % -5.25 % 0.4353 - - Long Windup 18.36%8.79 -4 -1.02 %
08-Jun-20 399.20 396.70 133,200 1,566,000 3.42 % 2.78 % 4.19 % 0.4352 - - Long Buildup 25.67%22.92 -2.5 -0.63 %
05-Jun-20 384.35 383.60 129,600 1,503,000 2.02 % 0.00 % 18.78 % 0.4338 - - Long Buildup 18.62%18.82 -0.75 -0.2 %
04-Jun-20 378.55 376.00 129,600 1,265,400 -0.12 % 40.26 % 5.42 % 0.4343 - - Short Buildup 14.36%3.46 -2.55 -0.67 %
03-Jun-20 380.00 376.45 92,400 1,200,300 0.12 % 79.07 % 3.12 % 0.4354 - - Long Buildup 20.46%5.31 -3.55 -0.93 %
02-Jun-20 378.95 376.00 51,600 1,164,000 0.56 % 43.33 % 1.68 % 0.4365 - - Long Buildup 8.33%4.31 -2.95 -0.78 %
01-Jun-20 374.75 373.90 36,000 1,144,800 2.95 % 76.47 % -4.91 % 0.4374 - - Short Covering 18.10%14.91 -0.85 -0.23 %
29-May-20 376.35 363.20 20,400 1,203,900 3.53 % 466.67 % -32.68 % 0.6899 - - Short Covering 51.19%47.57 -13.15 -3.49 %
28-May-20 359.70 350.80 3,600 1,788,300 1.70 % 50.00 % 2.92 % 0.7038 - - Long Buildup 27.03%9.22 -8.9 -2.47 %
27-May-20 345.05 344.95 2,400 1,737,600 3.79 % 100.00 % -8.17 % 0.6941 - - Short Covering 12.08%3.71 -0.1 -0.03 %
26-May-20 340.75 332.35 1,200 1,892,100 3.84 % 0.00 % 6.65 % 0.7142 - - Long Buildup 20.82%5.73 -8.4 -2.47 %
22-May-20 329.70 320.05 1,200 1,774,200 0.00 % 0.00 % 12.58 % 0.7174 - - 18.71%- -9.65 -2.93 %
 
 
Average Delivery Volume
On 03-Jul-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
9.50 Crore Rs. 6.12 Crore Rs. 6.41 Crore Rs. 8.91 Crore Rs. 11.77 Crore Rs. 12.01 Crore Rs. More details >>
Average Delivery Percentage
On 03-Jul-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
23.62 % 19.62 % 19.54 % 20.13 % 23.53 % 22.69 % More details >>
 
 
CUMMINSIND Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 06-Jul-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
387.41 393.03 402.46 408.08 417.51 423.13 432.56
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
404.38 408.14 409.39 410.65 408.08 413.15 414.41 415.66 419.43
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
393.03 398.78 402.33 408.08 413.83 417.38 423.13
DeMark Pivot
Support 1 Pivot Point Resistance 1
405.28 409.49 420.33
 
 
CUMMINSIND Result / Events
Date Description Status
17-Jun-20Financial Results/DividendCompleted
28-Jan-20Financial Results/DividendCompleted
24-Oct-19Financial ResultsCompleted
07-Aug-19Financial Results/Other business mattersCompleted
22-May-19Financial Results/DividendCompleted
06-Feb-19Financial Results/DividendCompleted