FnO Contract Details

Expiry:
Symbol:

CUMMINSIND analysis for the selected expiry [Apr-21] as on 19-Apr-21

CUMMINSIND Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 825.00 870.10 817.60 840.00 NA -1.07 % NA NA
29-Apr-21 823.60 871.00 818.75 842.80 1,575,600 -0.70 % 9.60 % Short Buildup
27-May-21 842.70 863.50 840.00 840.15 40,800 -1.69 % 17.24 % Short Buildup
24-Jun-21 0.00 0.00 0.00 851.00 1,200 0.00 % 0.00 %
Cummulative NA NA NA NA 1,617,600 NA 9.77 % Short Buildup
CUMMINSIND Options OI PCR:  0.30   (Expiry : 29-Apr-21 )   PUT OI: 154,800   CALL OI: 519,600 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
900.00 138000 -2.54% 7.85 -1.88% Long Windup
1000.00 96000 2.56% 1.20 0.00% Long Windup
920.00 96000 -6.98% 5.35 13.83% Short Covering
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
850.00 26400 22.22% 22.95 -25.73% Short Buildup
890.00 14400 50.00% 11.20 -8.20% Short Buildup
910.00 16800 27.27% 6.55 16.96% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
920.00 96000 -6.98% 5.35 13.83% Short Covering
870.00 8400 -30.00% 12.50 -39.90% Long Windup
900.00 138000 -2.54% 7.85 -1.88% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
850.00 40800 -20.93% 30.05 20.20% Short Covering
800.00 39600 13.79% 11.95 139.00% Long Buildup
820.00 13200 0.00% 17.00 56.68% Long Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
800.00 39600 13.79% 11.95 139.00% Long Buildup
810.00 3600 50.00% 11.35 22.04% Long Buildup
830.00 6000 25.00% 19.00 18.38% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
850.00 40800 -20.93% 30.05 20.20% Short Covering
760.00 7200 -14.29% 3.00 50.00% Short Covering
None
 
 
CUMMINSIND Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
19-Apr-21 840.00 842.80 1,575,600 1,617,600 -0.70 % 9.60 % 9.77 % 0.4484 0.30 2.60 % Short Buildup 20.83%13.53 2.8 0.33 %
16-Apr-21 849.10 848.75 1,437,600 1,473,600 0.07 % -1.07 % -1.13 % 0.4494 0.30 2.44 % Short Covering 26.86%9.37 -0.35 -0.04 %
15-Apr-21 848.55 848.15 1,453,200 1,490,400 0.60 % 1.25 % 1.14 % 0.4505 0.27 2.50 % Long Buildup 35.48%15.67 -0.4 -0.05 %
13-Apr-21 839.65 843.05 1,435,200 1,473,600 2.74 % -6.42 % -6.19 % 0.4516 0.25 2.61 % Short Covering 12.83%8.80 3.4 0.4 %
12-Apr-21 818.45 820.60 1,533,600 1,570,800 -6.05 % -6.24 % -6.03 % 0.4513 0.23 2.37 % Long Windup 21.82%10.58 2.15 0.26 %
09-Apr-21 870.95 873.40 1,635,600 1,671,600 -1.69 % -3.81 % -3.40 % 0.4444 0.26 2.15 % Long Windup 33.83%21.79 2.45 0.28 %
08-Apr-21 885.85 888.40 1,700,400 1,730,400 -0.41 % -5.15 % -4.94 % 0.4450 0.30 1.73 % Long Windup 29.59%15.74 2.55 0.29 %
07-Apr-21 888.55 892.10 1,792,800 1,820,400 1.22 % -8.85 % -8.89 % 0.4460 0.32 1.52 % Short Covering 43.42%40.85 3.55 0.4 %
06-Apr-21 879.10 881.35 1,966,800 1,998,000 -0.13 % -3.19 % -3.20 % 0.4469 0.32 1.56 % Long Windup 37.22%19.37 2.25 0.26 %
05-Apr-21 882.05 882.50 2,031,600 2,064,000 -1.23 % -3.70 % -3.70 % 0.4480 0.36 1.57 % Long Windup 20.83%15.78 0.45 0.05 %
01-Apr-21 895.35 893.50 2,109,600 2,143,200 -1.46 % 9.81 % 10.18 % 0.4488 0.19 1.57 % Short Buildup 15.78%21.85 -1.85 -0.21 %
31-Mar-21 919.65 906.70 1,921,200 1,945,200 2.12 % 11.93 % 17.81 % 0.0000 0.20 1.23 % Long Buildup 30.05%39.23 -12.95 -1.41 %
30-Mar-21 897.90 887.85 1,629,600 1,651,200 3.23 % 1.95 % 2.30 % 0.4497 0.19 1.31 % Long Buildup 41.00%52.04 -10.05 -1.12 %
26-Mar-21 869.40 860.10 1,598,400 1,614,000 1.84 % 5.05 % -2.04 % 0.4488 0.29 0.97 % Short Covering 23.93%17.60 -9.3 -1.07 %
25-Mar-21 855.55 844.55 1,521,600 1,647,600 -1.42 % -4.66 % -23.55 % 0.4492 0.52 - Long Windup 37.09%47.10 -11 -1.29 %
24-Mar-21 865.50 856.70 1,596,000 2,155,200 -3.42 % 22.58 % 2.86 % 0.4499 0.88 - Short Buildup 21.49%16.12 -8.8 -1.02 %
23-Mar-21 892.50 887.00 1,302,000 2,095,200 0.02 % 75.00 % 8.31 % 0.4488 0.57 - Long Buildup 37.80%36.16 -5.5 -0.62 %
22-Mar-21 894.35 886.80 744,000 1,934,400 -0.24 % 92.55 % -5.12 % 0.4499 1.22 - Long Windup 14.04%10.90 -7.55 -0.84 %
19-Mar-21 896.45 888.90 386,400 2,038,800 4.21 % 200.93 % 32.63 % 0.4511 1.00 - Long Buildup 38.18%88.14 -7.55 -0.84 %
18-Mar-21 858.30 853.00 128,400 1,537,200 1.65 % 75.41 % -2.29 % 0.4483 1.80 - Short Covering 27.67%43.28 -5.3 -0.62 %
17-Mar-21 839.05 839.15 73,200 1,573,200 -2.40 % 17.31 % -3.03 % 0.4489 1.80 - Long Windup 37.02%34.73 0.1 0.01 %
16-Mar-21 859.35 859.80 62,400 1,622,400 -0.51 % 8.33 % -0.95 % 0.4487 1.00 - Long Windup 16.26%15.68 0.45 0.05 %
15-Mar-21 862.85 864.20 57,600 1,638,000 -2.20 % 9.09 % -2.85 % 0.4498 0.50 - Long Windup 24.26%25.64 1.35 0.16 %
12-Mar-21 883.90 883.65 52,800 1,686,000 0.49 % 0.00 % 4.62 % 0.4498 0.25 - Long Buildup 8.74%31.96 -0.25 -0.03 %
10-Mar-21 879.35 879.30 52,800 1,611,600 2.80 % -2.22 % 2.05 % 0.4508 - - Long Buildup 24.01%24.02 -0.05 -0.01 %
09-Mar-21 857.50 855.35 54,000 1,579,200 -2.91 % 12.50 % -4.91 % 0.4504 - - Long Windup 29.89%26.47 -2.15 -0.25 %
08-Mar-21 881.05 881.00 48,000 1,660,800 4.57 % 0.00 % -4.55 % 0.4499 - - Short Covering 10.97%23.35 -0.05 -0.01 %
05-Mar-21 853.70 842.50 48,000 1,740,000 -4.69 % 81.82 % 18.27 % 0.4471 - - Short Buildup 31.44%46.18 -11.2 -1.31 %
04-Mar-21 893.95 884.00 26,400 1,471,200 2.89 % 15.79 % -3.62 % 0.4425 - - Short Covering 16.66%34.13 -9.95 -1.11 %
03-Mar-21 864.45 859.15 22,800 1,526,400 4.51 % 35.71 % 18.66 % 0.4411 - - Long Buildup 25.28%111.32 -5.3 -0.61 %
02-Mar-21 818.45 822.10 16,800 1,286,400 2.38 % -22.22 % 2.68 % 0.4387 - - Long Buildup 33.75%43.13 3.65 0.45 %
01-Mar-21 800.65 803.00 21,600 1,252,800 1.89 % -10.00 % -0.85 % 0.4387 - - Short Covering 27.48%18.06 2.35 0.29 %
26-Feb-21 787.75 788.10 24,000 1,263,600 -3.77 % 33.33 % -20.59 % 0.4390 - - Long Windup 29.65%24.45 0.35 0.04 %
25-Feb-21 805.10 819.00 18,000 1,591,200 3.27 % 7.14 % -14.78 % 0.4388 - - Short Covering 27.47%55.45 13.9 1.73 %
24-Feb-21 792.80 793.05 16,800 1,867,200 -0.52 % 55.56 % 7.02 % 0.4390 - - Short Buildup 21.28%36.74 0.25 0.03 %
23-Feb-21 801.50 797.20 10,800 1,744,800 4.52 % 50.00 % 4.30 % 0.4398 - - Long Buildup 20.87%40.43 -4.3 -0.54 %
22-Feb-21 766.35 762.75 7,200 1,672,800 -0.64 % 20.00 % 0.72 % 0.4349 - - Short Buildup 16.97%7.54 -3.6 -0.47 %
19-Feb-21 769.70 767.70 6,000 1,660,800 0.00 % 0.00 % 4.69 % 0.4360 - - 26.66%17.10 -2 -0.26 %
18-Feb-21 774.30 767.70 6,000 1,586,400 -0.94 % 25.00 % 6.44 % 0.4368 - - Short Buildup 9.92%20.09 -6.6 -0.85 %
17-Feb-21 791.05 775.00 4,800 1,490,400 1.57 % 0.00 % -2.51 % 0.4371 - - Short Covering 17.82%18.79 -16.05 -2.03 %
16-Feb-21 766.35 763.00 4,800 1,528,800 0.91 % 33.33 % 2.49 % 0.4365 - - Long Buildup 14.54%14.41 -3.35 -0.44 %
15-Feb-21 761.35 756.15 3,600 1,491,600 0.00 % 0.00 % 12.39 % 0.4375 - - 33.42%18.24 -5.2 -0.68 %
12-Feb-21 753.75 756.15 3,600 1,327,200 -3.68 % 0.00 % 2.12 % 0.4384 - - Short Buildup 31.82%26.68 2.4 0.32 %
11-Feb-21 773.75 785.00 3,600 1,299,600 0.48 % -25.00 % 7.33 % 0.4388 - - Long Buildup 14.03%15.34 11.25 1.45 %
10-Feb-21 795.20 781.25 4,800 1,210,800 0.81 % 33.33 % 5.65 % 0.4381 - - Long Buildup 8.84%8.37 -13.95 -1.75 %
09-Feb-21 774.10 775.00 3,600 1,146,000 0.00 % 0.00 % -0.83 % 0.4378 - - 14.32%5.72 0.9 0.12 %
08-Feb-21 792.25 775.00 3,600 1,155,600 5.15 % 50.00 % -8.81 % 0.4385 - - Short Covering 14.66%11.17 -17.25 -2.18 %
05-Feb-21 787.00 737.05 2,400 1,267,200 0.00 % 0.00 % -4.17 % 0.4395 - - 19.35%15.65 -49.95 -6.35 %
04-Feb-21 784.50 737.05 2,400 1,322,400 0.00 % 0.00 % -1.34 % 0.4406 - - 16.40%17.66 -47.45 -6.05 %
03-Feb-21 763.70 737.05 2,400 1,340,400 0.00 % 0.00 % -9.33 % 0.4401 - - 13.47%14.61 -26.65 -3.49 %
02-Feb-21 759.75 737.05 2,400 1,478,400 7.60 % 0.00 % -9.28 % 0.4408 - - Short Covering 24.00%136.75 -22.7 -2.99 %
01-Feb-21 730.00 685.00 2,400 1,629,600 8.53 % 0.00 % -6.34 % 0.4402 - - Short Covering 13.45%39.52 -45 -6.16 %
29-Jan-21 666.35 631.15 2,400 1,740,000 0.00 % 0.00 % -20.72 % 0.4187 - - 18.10%89.04 -35.2 -5.28 %
 
 
Average Delivery Volume
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
13.53 Crore Rs. 12.86 Crore Rs. 11.59 Crore Rs. 17.04 Crore Rs. 21.89 Crore Rs. 27.55 Crore Rs. More details >>
Average Delivery Percentage
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
20.83 % 26.76 % 22.16 % 28.62 % 28.45 % 29.98 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
SPOTShooting Star / Inverted Hammer-
 
 
CUMMINSIND Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 20-Apr-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
765.11 791.93 817.36 844.18 869.61 896.43 921.86
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
816.68 829.74 834.09 838.45 844.18 847.15 851.51 855.86 868.93
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
791.93 811.89 824.22 844.18 864.14 876.47 896.43
DeMark Pivot
Support 1 Pivot Point Resistance 1
830.78 850.89 883.03
 
 
CUMMINSIND Result / Events
Date Description Status
17-Jun-20Financial Results/DividendCompleted
28-Jan-20Financial Results/DividendCompleted
24-Oct-19Financial ResultsCompleted
07-Aug-19Financial Results/Other business mattersCompleted
22-May-19Financial Results/DividendCompleted
06-Feb-19Financial Results/DividendCompleted