FnO Contract Details

Expiry:
Symbol:

CUMMINSIND analysis for the selected expiry [Apr-20] as on 08-Apr-20

CUMMINSIND Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 286.00 338.05 280.00 330.05 NA 14.94 % NA NA
30-Apr-20 285.35 336.90 280.85 329.95 1,554,300 13.72 % -0.40 % Short Covering
28-May-20 301.00 332.45 295.00 323.40 16,200 12.12 % -10.00 % Short Covering
Cummulative NA NA NA NA 1,570,500 NA -0.51 % Short Covering
CUMMINSIND Options OI PCR:  1.14   (Expiry : 30-Apr-20 )   PUT OI: 74,700   CALL OI: 65,700 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
400.00 39600 2.33% 5.90 107.02% Long Buildup
540.00 9000 0.00% 2.00 0.00% Long Buildup
450.00 5400 0.00% 2.60 30.00% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
400.00 39600 2.33% 5.90 107.02% Long Buildup
None
None
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
500.00 17100 0.00% 160.00 0.00%
400.00 12600 0.00% 69.20 0.00%
300.00 11700 1200.00% 16.55 -16.83% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
300.00 11700 1200.00% 16.55 -16.83% Short Buildup
330.00 9900 57.14% 25.50 -34.62% Short Buildup
310.00 2700 200.00% 15.00 -25.00% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
 
 
CUMMINSIND Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
08-Apr-20 330.05 329.95 1,554,300 1,570,500 13.72 % -0.40 % -0.51 % 0.9523 1.14 1.03 % Short Covering 21.26%39.33 -0.1 -0.03 %
07-Apr-20 287.15 290.15 1,560,600 1,578,600 -3.20 % 75.68 % 75.05 % 0.7220 0.83 1.14 % Short Buildup 47.15%51.15 3 1.04 %
03-Apr-20 298.65 299.75 888,300 901,800 -3.31 % 13.97 % 14.25 % 0.7279 - 1.50 % Short Buildup 40.16%16.75 1.1 0.37 %
01-Apr-20 308.50 310.00 779,400 789,300 -5.63 % 18.47 % 19.48 % 0.7352 1.08 1.25 % Short Buildup 49.68%18.32 1.5 0.49 %
31-Mar-20 326.70 328.50 657,900 660,600 -1.48 % 17.90 % 18.39 % 0.7048 1.17 0.41 % Short Buildup 40.03%17.58 1.8 0.55 %
30-Mar-20 331.60 333.45 558,000 558,000 -8.01 % 25.76 % 25.76 % 0.7233 1.20 - Short Buildup 61.87%27.99 1.85 0.56 %
27-Mar-20 357.60 362.50 443,700 443,700 -5.59 % 13.33 % -34.27 % 0.6309 1.61 - Long Windup 35.53%8.49 4.9 1.37 %
26-Mar-20 379.30 383.95 391,500 675,000 3.50 % 17.57 % -1.32 % 0.6773 1.65 - Short Covering 54.73%16.47 4.65 1.23 %
25-Mar-20 369.75 370.95 333,000 684,000 -3.34 % -13.75 % -15.93 % 0.6958 1.47 - Long Windup 44.09%23.81 1.2 0.32 %
24-Mar-20 395.35 383.75 386,100 813,600 -1.21 % 184.11 % -4.14 % 0.6561 1.41 - Long Windup 48.19%14.07 -11.6 -2.93 %
23-Mar-20 395.90 388.45 135,900 848,700 -8.34 % 18.90 % -10.19 % 0.6667 1.41 - Long Windup 86.06%59.45 -7.45 -1.88 %
20-Mar-20 422.15 423.80 114,300 945,000 1.09 % 18.69 % -12.06 % 0.5391 1.50 - Short Covering 80.65%58.08 1.65 0.39 %
19-Mar-20 420.10 419.25 96,300 1,074,600 -4.98 % 30.49 % -12.27 % 0.5542 2.18 - Long Windup 74.15%65.29 -0.85 -0.2 %
18-Mar-20 441.70 441.20 73,800 1,224,900 2.53 % 30.16 % -7.16 % 0.5138 6.00 - Short Covering 45.73%9.32 -0.5 -0.11 %
17-Mar-20 446.55 430.30 56,700 1,319,400 2.09 % 23.53 % -5.11 % 0.5248 6.00 - Short Covering 55.79%22.39 -16.25 -3.64 %
16-Mar-20 437.65 421.50 45,900 1,390,500 -4.65 % -3.77 % -0.58 % 0.5281 6.00 - Long Windup 43.34%14.94 -16.15 -3.69 %
13-Mar-20 447.80 442.05 47,700 1,398,600 2.04 % 12.77 % 2.78 % 0.5164 6.00 - Long Buildup 34.65%7.19 -5.75 -1.28 %
12-Mar-20 448.30 433.20 42,300 1,360,800 -10.09 % 38.24 % -3.63 % 0.5262 24.00 - Long Windup 50.73%28.86 -15.1 -3.37 %
11-Mar-20 477.80 481.80 30,600 1,412,100 1.32 % 25.93 % -0.44 % 0.3787 - - Short Covering 46.46%10.67 4 0.84 %
09-Mar-20 482.45 475.50 24,300 1,418,400 -3.74 % 22.73 % 0.77 % 0.3888 - - Short Buildup 52.74%16.39 -6.95 -1.44 %
06-Mar-20 503.60 493.95 19,800 1,407,600 -2.21 % 10.00 % 3.03 % 0.3380 - - Short Buildup 33.37%5.65 -9.65 -1.92 %
05-Mar-20 502.55 505.10 18,000 1,366,200 1.24 % -16.67 % -0.20 % 0.3414 - - Short Covering 34.01%6.42 2.55 0.51 %
04-Mar-20 497.70 498.90 21,600 1,368,900 -1.24 % 118.18 % 0.66 % 0.3513 - - Short Buildup 45.54%15.19 1.2 0.24 %
03-Mar-20 506.25 505.15 9,900 1,359,900 0.70 % 37.50 % 0.27 % 0.3479 - - Long Buildup 46.01%13.50 -1.1 -0.22 %
02-Mar-20 500.40 501.65 7,200 1,356,300 -2.36 % 33.33 % 1.89 % 0.3411 - - Short Buildup 37.90%8.20 1.25 0.25 %
28-Feb-20 510.95 513.75 5,400 1,331,100 -0.69 % 0.00 % -14.95 % 0.3418 - - Long Windup 34.63%10.32 2.8 0.55 %
27-Feb-20 518.10 517.30 5,400 1,565,100 -1.10 % 20.00 % -11.23 % 0.3336 - - Long Windup 34.62%16.20 -0.8 -0.15 %
26-Feb-20 533.35 523.05 4,500 1,763,100 -3.47 % -16.67 % 7.70 % 0.3169 - - Short Buildup 26.15%5.79 -10.3 -1.93 %
25-Feb-20 535.65 541.85 5,400 1,637,100 -2.89 % 50.00 % -5.95 % 0.3256 - - Long Windup 17.34%2.83 6.2 1.16 %
24-Feb-20 545.00 558.00 3,600 1,740,600 -2.05 % 0.00 % -0.31 % 0.3279 - - Long Windup 38.88%10.62 13 2.39 %
20-Feb-20 554.75 569.65 3,600 1,746,000 0.00 % 0.00 % -2.17 % 0.3246 - - 53.37%14.61 14.9 2.69 %
19-Feb-20 539.80 569.65 3,600 1,784,700 0.00 % 0.00 % -3.55 % 0.3150 - - 36.55%5.77 29.85 5.53 %
18-Feb-20 530.40 569.65 3,600 1,850,400 0.00 % 0.00 % 3.37 % 0.3082 - - 46.71%11.51 39.25 7.4 %
17-Feb-20 536.75 569.65 3,600 1,790,100 0.00 % 0.00 % -1.00 % 0.3125 - - 49.79%10.47 32.9 6.13 %
14-Feb-20 536.95 569.65 3,600 1,808,100 0.00 % 0.00 % 2.92 % 0.3223 - - 37.33%6.66 32.7 6.09 %
13-Feb-20 549.05 569.65 3,600 1,756,800 0.00 % 0.00 % 2.09 % 0.3144 - - 19.85%3.42 20.6 3.75 %
12-Feb-20 551.10 569.65 3,600 1,720,800 0.00 % 0.00 % 0.63 % 0.3242 - - 18.18%4.57 18.55 3.37 %
11-Feb-20 545.85 569.65 3,600 1,710,000 0.00 % 0.00 % -0.58 % 0.3327 - - 26.34%4.64 23.8 4.36 %
10-Feb-20 546.70 569.65 3,600 1,719,900 0.00 % 0.00 % 2.80 % 0.3432 - - 23.36%9.56 22.95 4.2 %
07-Feb-20 558.05 569.65 3,600 1,673,100 0.00 % 0.00 % 1.47 % 0.3362 - - 33.63%11.23 11.6 2.08 %
06-Feb-20 567.70 569.65 3,600 1,648,800 0.00 % 0.00 % 1.78 % 0.3383 - - 30.17%6.17 1.95 0.34 %
05-Feb-20 570.40 569.65 3,600 1,620,000 0.00 % 0.00 % -0.99 % 0.3485 - - 31.22%8.71 -0.75 -0.13 %
04-Feb-20 564.75 569.65 3,600 1,636,200 4.02 % 0.00 % 0.66 % 0.3558 - - Long Buildup 28.49%4.49 4.9 0.87 %
03-Feb-20 560.95 547.65 3,600 1,625,400 -0.16 % 300.00 % -6.62 % 0.3654 - - Long Windup 24.16%7.58 -13.3 -2.37 %
01-Feb-20 562.10 548.55 900 1,740,600 0.00 % 0.00 % -5.98 % 0.3757 - - 29.68%14.84 -13.55 -2.41 %
 
 
Average Delivery Volume
On 08-Apr-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
39.33 Crore Rs. 35.74 Crore Rs. 28.63 Crore Rs. 24.51 Crore Rs. 32.06 Crore Rs. 25.34 Crore Rs. More details >>
Average Delivery Percentage
On 08-Apr-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
21.26 % 32.78 % 35.03 % 38.29 % 48.61 % 48.39 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREBullish Engulfing-
FUTURE-
SPOTBullish Engulfing-
SPOT-
 
 
CUMMINSIND Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 09-Apr-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
238.85 259.85 294.9 315.9 350.95 371.95 407
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
301.93 315.94 320.61 325.28 315.9 334.62 339.29 343.96 357.98
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
259.85 281.26 294.49 315.9 337.31 350.54 371.95
DeMark Pivot
Support 1 Pivot Point Resistance 1
305.4 321.15 361.45
 
 
CUMMINSIND Result / Events
Date Description Status
28-Jan-20Financial Results/DividendCompleted
24-Oct-19Financial ResultsCompleted
07-Aug-19Financial Results/Other business mattersCompleted
22-May-19Financial Results/DividendCompleted
06-Feb-19Financial Results/DividendCompleted