Stock / Index Analysis
Stocks/Indices 360
0
View
Stock / Index Details
Price Volume Analysis
Candlestick Patterns
Delivery Analysis
Delivery Summary
Delivery Details
Options Analysis
Option Filters
Option Decay Analysis
Option Chain - Historical
Open Interest
Index Net Positions
Stock Net Positions
Index Details
Stock Details
Index Daily Summary
Stock Daily Summary
Results / News / Events
Calculators
Gann's Square of 9
Pivot Calculator
Equity Derivatives Analysis
FnO Contract Details
Expiry:
Current [Apr-21]
Next [May-21]
Next [Jun-21]
Symbol:
Please Select
";
BANKNIFTY
FINNIFTY
NIFTY
AARTIIND
ACC
ADANIENT
ADANIPORTS
ALKEM
AMARAJABAT
AMBUJACEM
APLLTD
APOLLOHOSP
APOLLOTYRE
ASHOKLEY
ASIANPAINT
AUBANK
AUROPHARMA
AXISBANK
BAJAJ-AUTO
BAJAJFINSV
BAJFINANCE
BALKRISIND
BANDHANBNK
BANKBARODA
BATAINDIA
BEL
BERGEPAINT
BHARATFORG
BHARTIARTL
BHEL
BIOCON
BOSCHLTD
BPCL
BRITANNIA
CADILAHC
CANBK
CHOLAFIN
CIPLA
COALINDIA
COFORGE
COLPAL
CONCOR
CUB
CUMMINSIND
DABUR
DEEPAKNTR
DIVISLAB
DLF
DRREDDY
EICHERMOT
ESCORTS
EXIDEIND
FEDERALBNK
GAIL
GLENMARK
GMRINFRA
GODREJCP
GODREJPROP
GRANULES
GRASIM
GUJGASLTD
HAVELLS
HCLTECH
HDFC
HDFCAMC
HDFCBANK
HDFCLIFE
HEROMOTOCO
HINDALCO
HINDPETRO
HINDUNILVR
IBULHSGFIN
ICICIBANK
ICICIGI
ICICIPRULI
IDEA
IDFCFIRSTB
IGL
INDIGO
INDUSINDBK
INDUSTOWER
INFY
IOC
IRCTC
ITC
JINDALSTEL
JSWSTEEL
JUBLFOOD
KOTAKBANK
L&TFH
LALPATHLAB
LICHSGFIN
LT
LTI
LTTS
LUPIN
M&M
M&MFIN
MANAPPURAM
MARICO
MARUTI
MCDOWELL-N
MFSL
MGL
MINDTREE
MOTHERSUMI
MPHASIS
MRF
MUTHOOTFIN
NAM-INDIA
NATIONALUM
NAUKRI
NAVINFLUOR
NESTLEIND
NMDC
NTPC
ONGC
PAGEIND
PEL
PETRONET
PFC
PFIZER
PIDILITIND
PIIND
PNB
POWERGRID
PVR
RAMCOCEM
RBLBANK
RECLTD
RELIANCE
SAIL
SBILIFE
SBIN
SHREECEM
SIEMENS
SRF
SRTRANSFIN
SUNPHARMA
SUNTV
TATACHEM
TATACONSUM
TATAMOTORS
TATAPOWER
TATASTEEL
TCS
TECHM
TITAN
TORNTPHARM
TORNTPOWER
TRENT
TVSMOTOR
UBL
ULTRACEMCO
UPL
VEDL
VOLTAS
WIPRO
ZEEL
CUMMINSIND analysis for the selected expiry [Apr-21] as on 19-Apr-21
CUMMINSIND Futures - Price Movement
CUMMINSIND Futures
- Price movement
Expiry
Open
High
Low
Close
Open Interest (OI)
Close % Chg
OI % Chg
Price Action
SPOT
825.00
870.10
817.60
840.00
NA
-1.07 %
NA
NA
29-Apr-21
823.60
871.00
818.75
842.80
1,575,600
-0.70 %
9.60 %
Short Buildup
27-May-21
842.70
863.50
840.00
840.15
40,800
-1.69 %
17.24 %
Short Buildup
24-Jun-21
0.00
0.00
0.00
851.00
1,200
0.00 %
0.00 %
Cummulative
NA
NA
NA
NA
1,617,600
NA
9.77 %
Short Buildup
CUMMINSIND Options OI PCR:
0.30
(Expiry : 29-Apr-21 )
PUT OI: 154,800 CALL OI: 519,600
CUMMINSIND Futures - Closing Price Vs Open Interest Chart
CUMMINSIND Options - OI Summary ( Expiry : 29-Apr-21 )
CALL - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
900.00
138000
-2.54%
7.85
-1.88%
Long Windup
1000.00
96000
2.56%
1.20
0.00%
Long Windup
920.00
96000
-6.98%
5.35
13.83%
Short Covering
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
850.00
26400
22.22%
22.95
-25.73%
Short Buildup
890.00
14400
50.00%
11.20
-8.20%
Short Buildup
910.00
16800
27.27%
6.55
16.96%
Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
920.00
96000
-6.98%
5.35
13.83%
Short Covering
870.00
8400
-30.00%
12.50
-39.90%
Long Windup
900.00
138000
-2.54%
7.85
-1.88%
Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
850.00
40800
-20.93%
30.05
20.20%
Short Covering
800.00
39600
13.79%
11.95
139.00%
Long Buildup
820.00
13200
0.00%
17.00
56.68%
Long Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
800.00
39600
13.79%
11.95
139.00%
Long Buildup
810.00
3600
50.00%
11.35
22.04%
Long Buildup
830.00
6000
25.00%
19.00
18.38%
Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
850.00
40800
-20.93%
30.05
20.20%
Short Covering
760.00
7200
-14.29%
3.00
50.00%
Short Covering
None
CUMMINSIND Futures - Summary ( Expiry : 29-Apr-21 )
CUMMINSIND Futures
- Summary
Trade Date
SPOT Close
FUT Close
Open
Interest (OI)
Cummulative
OI
FUT % Chg
OI % Chg
COI % Chg
Volatility
PCR
Rollover %
Price Action
(as per COI)
Delivery %
Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
19-Apr-21
840.00
842.80
1,575,600
1,617,600
-0.70 %
9.60 %
9.77 %
0.4484
0.30
2.60 %
Short Buildup
20.83%
13.53
2.8
0.33 %
16-Apr-21
849.10
848.75
1,437,600
1,473,600
0.07 %
-1.07 %
-1.13 %
0.4494
0.30
2.44 %
Short Covering
26.86%
9.37
-0.35
-0.04 %
15-Apr-21
848.55
848.15
1,453,200
1,490,400
0.60 %
1.25 %
1.14 %
0.4505
0.27
2.50 %
Long Buildup
35.48%
15.67
-0.4
-0.05 %
13-Apr-21
839.65
843.05
1,435,200
1,473,600
2.74 %
-6.42 %
-6.19 %
0.4516
0.25
2.61 %
Short Covering
12.83%
8.80
3.4
0.4 %
12-Apr-21
818.45
820.60
1,533,600
1,570,800
-6.05 %
-6.24 %
-6.03 %
0.4513
0.23
2.37 %
Long Windup
21.82%
10.58
2.15
0.26 %
09-Apr-21
870.95
873.40
1,635,600
1,671,600
-1.69 %
-3.81 %
-3.40 %
0.4444
0.26
2.15 %
Long Windup
33.83%
21.79
2.45
0.28 %
08-Apr-21
885.85
888.40
1,700,400
1,730,400
-0.41 %
-5.15 %
-4.94 %
0.4450
0.30
1.73 %
Long Windup
29.59%
15.74
2.55
0.29 %
07-Apr-21
888.55
892.10
1,792,800
1,820,400
1.22 %
-8.85 %
-8.89 %
0.4460
0.32
1.52 %
Short Covering
43.42%
40.85
3.55
0.4 %
06-Apr-21
879.10
881.35
1,966,800
1,998,000
-0.13 %
-3.19 %
-3.20 %
0.4469
0.32
1.56 %
Long Windup
37.22%
19.37
2.25
0.26 %
05-Apr-21
882.05
882.50
2,031,600
2,064,000
-1.23 %
-3.70 %
-3.70 %
0.4480
0.36
1.57 %
Long Windup
20.83%
15.78
0.45
0.05 %
01-Apr-21
895.35
893.50
2,109,600
2,143,200
-1.46 %
9.81 %
10.18 %
0.4488
0.19
1.57 %
Short Buildup
15.78%
21.85
-1.85
-0.21 %
31-Mar-21
919.65
906.70
1,921,200
1,945,200
2.12 %
11.93 %
17.81 %
0.0000
0.20
1.23 %
Long Buildup
30.05%
39.23
-12.95
-1.41 %
30-Mar-21
897.90
887.85
1,629,600
1,651,200
3.23 %
1.95 %
2.30 %
0.4497
0.19
1.31 %
Long Buildup
41.00%
52.04
-10.05
-1.12 %
26-Mar-21
869.40
860.10
1,598,400
1,614,000
1.84 %
5.05 %
-2.04 %
0.4488
0.29
0.97 %
Short Covering
23.93%
17.60
-9.3
-1.07 %
25-Mar-21
855.55
844.55
1,521,600
1,647,600
-1.42 %
-4.66 %
-23.55 %
0.4492
0.52
-
Long Windup
37.09%
47.10
-11
-1.29 %
24-Mar-21
865.50
856.70
1,596,000
2,155,200
-3.42 %
22.58 %
2.86 %
0.4499
0.88
-
Short Buildup
21.49%
16.12
-8.8
-1.02 %
23-Mar-21
892.50
887.00
1,302,000
2,095,200
0.02 %
75.00 %
8.31 %
0.4488
0.57
-
Long Buildup
37.80%
36.16
-5.5
-0.62 %
22-Mar-21
894.35
886.80
744,000
1,934,400
-0.24 %
92.55 %
-5.12 %
0.4499
1.22
-
Long Windup
14.04%
10.90
-7.55
-0.84 %
19-Mar-21
896.45
888.90
386,400
2,038,800
4.21 %
200.93 %
32.63 %
0.4511
1.00
-
Long Buildup
38.18%
88.14
-7.55
-0.84 %
18-Mar-21
858.30
853.00
128,400
1,537,200
1.65 %
75.41 %
-2.29 %
0.4483
1.80
-
Short Covering
27.67%
43.28
-5.3
-0.62 %
17-Mar-21
839.05
839.15
73,200
1,573,200
-2.40 %
17.31 %
-3.03 %
0.4489
1.80
-
Long Windup
37.02%
34.73
0.1
0.01 %
16-Mar-21
859.35
859.80
62,400
1,622,400
-0.51 %
8.33 %
-0.95 %
0.4487
1.00
-
Long Windup
16.26%
15.68
0.45
0.05 %
15-Mar-21
862.85
864.20
57,600
1,638,000
-2.20 %
9.09 %
-2.85 %
0.4498
0.50
-
Long Windup
24.26%
25.64
1.35
0.16 %
12-Mar-21
883.90
883.65
52,800
1,686,000
0.49 %
0.00 %
4.62 %
0.4498
0.25
-
Long Buildup
8.74%
31.96
-0.25
-0.03 %
10-Mar-21
879.35
879.30
52,800
1,611,600
2.80 %
-2.22 %
2.05 %
0.4508
-
-
Long Buildup
24.01%
24.02
-0.05
-0.01 %
09-Mar-21
857.50
855.35
54,000
1,579,200
-2.91 %
12.50 %
-4.91 %
0.4504
-
-
Long Windup
29.89%
26.47
-2.15
-0.25 %
08-Mar-21
881.05
881.00
48,000
1,660,800
4.57 %
0.00 %
-4.55 %
0.4499
-
-
Short Covering
10.97%
23.35
-0.05
-0.01 %
05-Mar-21
853.70
842.50
48,000
1,740,000
-4.69 %
81.82 %
18.27 %
0.4471
-
-
Short Buildup
31.44%
46.18
-11.2
-1.31 %
04-Mar-21
893.95
884.00
26,400
1,471,200
2.89 %
15.79 %
-3.62 %
0.4425
-
-
Short Covering
16.66%
34.13
-9.95
-1.11 %
03-Mar-21
864.45
859.15
22,800
1,526,400
4.51 %
35.71 %
18.66 %
0.4411
-
-
Long Buildup
25.28%
111.32
-5.3
-0.61 %
02-Mar-21
818.45
822.10
16,800
1,286,400
2.38 %
-22.22 %
2.68 %
0.4387
-
-
Long Buildup
33.75%
43.13
3.65
0.45 %
01-Mar-21
800.65
803.00
21,600
1,252,800
1.89 %
-10.00 %
-0.85 %
0.4387
-
-
Short Covering
27.48%
18.06
2.35
0.29 %
26-Feb-21
787.75
788.10
24,000
1,263,600
-3.77 %
33.33 %
-20.59 %
0.4390
-
-
Long Windup
29.65%
24.45
0.35
0.04 %
25-Feb-21
805.10
819.00
18,000
1,591,200
3.27 %
7.14 %
-14.78 %
0.4388
-
-
Short Covering
27.47%
55.45
13.9
1.73 %
24-Feb-21
792.80
793.05
16,800
1,867,200
-0.52 %
55.56 %
7.02 %
0.4390
-
-
Short Buildup
21.28%
36.74
0.25
0.03 %
23-Feb-21
801.50
797.20
10,800
1,744,800
4.52 %
50.00 %
4.30 %
0.4398
-
-
Long Buildup
20.87%
40.43
-4.3
-0.54 %
22-Feb-21
766.35
762.75
7,200
1,672,800
-0.64 %
20.00 %
0.72 %
0.4349
-
-
Short Buildup
16.97%
7.54
-3.6
-0.47 %
19-Feb-21
769.70
767.70
6,000
1,660,800
0.00 %
0.00 %
4.69 %
0.4360
-
-
26.66%
17.10
-2
-0.26 %
18-Feb-21
774.30
767.70
6,000
1,586,400
-0.94 %
25.00 %
6.44 %
0.4368
-
-
Short Buildup
9.92%
20.09
-6.6
-0.85 %
17-Feb-21
791.05
775.00
4,800
1,490,400
1.57 %
0.00 %
-2.51 %
0.4371
-
-
Short Covering
17.82%
18.79
-16.05
-2.03 %
16-Feb-21
766.35
763.00
4,800
1,528,800
0.91 %
33.33 %
2.49 %
0.4365
-
-
Long Buildup
14.54%
14.41
-3.35
-0.44 %
15-Feb-21
761.35
756.15
3,600
1,491,600
0.00 %
0.00 %
12.39 %
0.4375
-
-
33.42%
18.24
-5.2
-0.68 %
12-Feb-21
753.75
756.15
3,600
1,327,200
-3.68 %
0.00 %
2.12 %
0.4384
-
-
Short Buildup
31.82%
26.68
2.4
0.32 %
11-Feb-21
773.75
785.00
3,600
1,299,600
0.48 %
-25.00 %
7.33 %
0.4388
-
-
Long Buildup
14.03%
15.34
11.25
1.45 %
10-Feb-21
795.20
781.25
4,800
1,210,800
0.81 %
33.33 %
5.65 %
0.4381
-
-
Long Buildup
8.84%
8.37
-13.95
-1.75 %
09-Feb-21
774.10
775.00
3,600
1,146,000
0.00 %
0.00 %
-0.83 %
0.4378
-
-
14.32%
5.72
0.9
0.12 %
08-Feb-21
792.25
775.00
3,600
1,155,600
5.15 %
50.00 %
-8.81 %
0.4385
-
-
Short Covering
14.66%
11.17
-17.25
-2.18 %
05-Feb-21
787.00
737.05
2,400
1,267,200
0.00 %
0.00 %
-4.17 %
0.4395
-
-
19.35%
15.65
-49.95
-6.35 %
04-Feb-21
784.50
737.05
2,400
1,322,400
0.00 %
0.00 %
-1.34 %
0.4406
-
-
16.40%
17.66
-47.45
-6.05 %
03-Feb-21
763.70
737.05
2,400
1,340,400
0.00 %
0.00 %
-9.33 %
0.4401
-
-
13.47%
14.61
-26.65
-3.49 %
02-Feb-21
759.75
737.05
2,400
1,478,400
7.60 %
0.00 %
-9.28 %
0.4408
-
-
Short Covering
24.00%
136.75
-22.7
-2.99 %
01-Feb-21
730.00
685.00
2,400
1,629,600
8.53 %
0.00 %
-6.34 %
0.4402
-
-
Short Covering
13.45%
39.52
-45
-6.16 %
29-Jan-21
666.35
631.15
2,400
1,740,000
0.00 %
0.00 %
-20.72 %
0.4187
-
-
18.10%
89.04
-35.2
-5.28 %
CUMMINSIND Delivery Data
Average Delivery Volume
On 19-Apr-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
13.53 Crore Rs.
12.86 Crore Rs.
11.59 Crore Rs.
17.04 Crore Rs.
21.89 Crore Rs.
27.55 Crore Rs.
More details >>
Average Delivery Percentage
On 19-Apr-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
20.83 %
26.76 %
22.16 %
28.62 %
28.45 %
29.98 %
More details >>
CUMMINSIND Candlestick Pattern Formation
Spot / Future
Candlestick Pattern
Exclusive Pattern
SPOT
Shooting Star / Inverted Hammer
-
CUMMINSIND Futures - Pivot analysis ( Expiry : 29-Apr-21 )
CUMMINSIND Futures
- Pivot Analysis. Intraday Support & Resistance for the trading day 20-Apr-21
Standard Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
765.11
791.93
817.36
844.18
869.61
896.43
921.86
Camarilla Pivot
Support 4
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
Resistance 4
816.68
829.74
834.09
838.45
844.18
847.15
851.51
855.86
868.93
Fibonacci Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
791.93
811.89
824.22
844.18
864.14
876.47
896.43
DeMark Pivot
Support 1
Pivot Point
Resistance 1
830.78
850.89
883.03
CUMMINSIND Result / News / Events
CUMMINSIND
Result / Events
Date
Description
Status
17-Jun-20
Financial Results/Dividend
Completed
28-Jan-20
Financial Results/Dividend
Completed
24-Oct-19
Financial Results
Completed
07-Aug-19
Financial Results/Other business matters
Completed
22-May-19
Financial Results/Dividend
Completed
06-Feb-19
Financial Results/Dividend
Completed