FnO Contract Details

Expiry:
Symbol:

DABUR analysis for the selected expiry [Apr-21] as on 19-Apr-21

DABUR Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 565.00 574.00 562.65 569.20 NA -1.01 % NA NA
29-Apr-21 571.15 574.20 564.60 570.75 8,402,500 -0.75 % 1.22 % Short Buildup
27-May-21 573.50 576.45 567.35 573.10 208,750 -0.74 % 6.37 % Short Buildup
24-Jun-21 574.00 575.70 574.00 575.70 16,250 -0.74 % 8.33 % Short Buildup
Cummulative NA NA NA NA 8,627,500 NA 1.35 % Short Buildup
DABUR Options OI PCR:  0.51   (Expiry : 29-Apr-21 )   PUT OI: 1,685,000   CALL OI: 3,333,750 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
600.00 725000 0.17% 2.20 -36.23% Short Buildup
580.00 536250 0.94% 5.70 -32.54% Short Buildup
570.00 296250 -19.93% 9.65 -27.17% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
610.00 97500 9.86% 1.45 -36.96% Short Buildup
580.00 536250 0.94% 5.70 -32.54% Short Buildup
600.00 725000 0.17% 2.20 -36.23% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
570.00 296250 -19.93% 9.65 -27.17% Long Windup
575.00 105000 -22.94% 7.35 -31.63% Long Windup
640.00 55000 -32.31% 0.55 -38.89% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
550.00 291250 -2.51% 2.60 -8.77% Long Windup
500.00 193750 1.97% 0.50 0.00% Long Windup
540.00 187500 -11.76% 1.45 -12.12% Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
530.00 167500 12.61% 0.80 -20.00% Short Buildup
560.00 158750 3.25% 4.75 -4.04% Short Buildup
500.00 193750 1.97% 0.50 0.00% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
570.00 140000 -22.22% 8.70 2.96% Short Covering
540.00 187500 -11.76% 1.45 -12.12% Long Windup
545.00 40000 -37.25% 1.95 -23.53% Long Windup
 
 
DABUR Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
19-Apr-21 569.20 570.75 8,402,500 8,627,500 -0.75 % 1.22 % 1.35 % 0.2793 0.51 2.61 % Short Buildup 41.54%44.35 1.55 0.27 %
16-Apr-21 575.00 575.05 8,301,250 8,512,500 0.25 % -0.85 % -0.53 % 0.2797 0.50 2.48 % Short Covering 58.40%123.42 0.05 0.01 %
15-Apr-21 572.05 573.60 8,372,500 8,557,500 2.11 % 4.17 % 4.47 % 0.2803 0.44 2.16 % Long Buildup 60.43%184.48 1.55 0.27 %
13-Apr-21 560.25 561.75 8,037,500 8,191,250 0.83 % 1.64 % 1.75 % 0.2796 0.47 1.88 % Long Buildup 28.84%51.42 1.5 0.27 %
12-Apr-21 554.75 557.10 7,907,500 8,050,000 -1.25 % 1.26 % 1.21 % 0.2800 0.46 1.77 % Short Buildup 29.40%33.62 2.35 0.42 %
09-Apr-21 560.50 564.15 7,808,750 7,953,750 0.45 % -3.82 % -3.74 % 0.2803 0.48 1.82 % Short Covering 42.41%52.38 3.65 0.65 %
08-Apr-21 559.15 561.65 8,118,750 8,262,500 1.18 % 1.55 % 1.80 % 0.2810 0.38 1.74 % Long Buildup 49.93%56.11 2.5 0.45 %
07-Apr-21 553.20 555.10 7,995,000 8,116,250 1.18 % -1.87 % -1.64 % 0.2813 0.35 1.49 % Short Covering 43.05%74.04 1.9 0.34 %
06-Apr-21 546.95 548.60 8,147,500 8,251,250 1.87 % -2.44 % -2.19 % 0.2816 0.45 1.26 % Short Covering 50.45%50.38 1.65 0.3 %
05-Apr-21 537.00 538.55 8,351,250 8,436,250 -0.72 % -2.01 % -2.12 % 0.2812 0.39 1.01 % Long Windup 49.04%35.80 1.55 0.29 %
01-Apr-21 538.65 542.45 8,522,500 8,618,750 -0.34 % -1.36 % -1.26 % 0.2819 0.37 1.12 % Long Windup 45.75%20.29 3.8 0.71 %
31-Mar-21 540.50 544.30 8,640,000 8,728,750 0.38 % 1.94 % 5.40 % 0.0000 0.36 1.02 % Long Buildup 55.26%46.62 3.8 0.7 %
30-Mar-21 538.00 542.25 8,202,500 8,281,250 1.78 % 0.89 % 1.02 % 0.2832 0.34 0.95 % Long Buildup 52.36%74.48 4.25 0.79 %
26-Mar-21 529.80 532.75 8,130,000 8,197,500 2.21 % -0.54 % -2.80 % 0.2832 0.29 0.82 % Short Covering 53.78%50.07 2.95 0.56 %
25-Mar-21 517.35 521.25 8,173,750 8,433,750 -2.14 % 15.43 % -1.68 % 0.2821 0.29 - Long Windup 54.13%43.96 3.9 0.75 %
24-Mar-21 529.05 532.65 7,081,250 8,577,500 -1.04 % 63.68 % 0.00 % 0.2811 0.22 - 40.22%30.47 3.6 0.68 %
23-Mar-21 533.25 538.25 4,326,250 8,577,500 0.05 % 90.90 % -2.53 % 0.2816 0.17 - Short Covering 51.99%43.17 5 0.94 %
22-Mar-21 533.50 538.00 2,266,250 8,800,000 1.59 % 141.41 % 3.23 % 0.2823 0.34 - Long Buildup 48.82%44.81 4.5 0.84 %
19-Mar-21 524.80 529.60 938,750 8,525,000 0.89 % 92.56 % 1.99 % 0.2822 0.62 - Long Buildup 59.99%59.79 4.8 0.91 %
18-Mar-21 521.90 524.95 487,500 8,358,750 -1.12 % 134.94 % -0.55 % 0.2828 1.17 - Long Windup 49.93%34.76 3.05 0.58 %
17-Mar-21 527.55 530.90 207,500 8,405,000 -0.70 % 7.10 % -0.56 % 0.2831 1.10 - Long Windup 54.50%59.07 3.35 0.64 %
16-Mar-21 529.10 534.65 193,750 8,452,500 0.93 % 8.39 % 0.81 % 0.2838 1.47 - Long Buildup 58.89%52.48 5.55 1.05 %
15-Mar-21 526.10 529.70 178,750 8,385,000 0.19 % 16.26 % -0.34 % 0.2844 2.57 - Short Covering 36.88%58.35 3.6 0.68 %
12-Mar-21 523.45 528.70 153,750 8,413,750 -1.41 % 4.24 % 3.14 % 0.2850 5.33 - Short Buildup 44.61%41.05 5.25 1 %
10-Mar-21 531.15 536.25 147,500 8,157,500 0.84 % 0.00 % -1.17 % 0.2851 5.33 - Short Covering 39.42%45.18 5.1 0.96 %
09-Mar-21 525.75 531.80 147,500 8,253,750 -0.21 % 6.31 % -0.62 % 0.2854 5.67 - Long Windup 49.79%37.29 6.05 1.15 %
08-Mar-21 528.65 532.90 138,750 8,305,000 0.67 % -1.77 % -1.77 % 0.2861 4.67 - Short Covering 41.63%37.08 4.25 0.8 %
05-Mar-21 524.40 529.35 141,250 8,455,000 0.20 % -5.83 % -5.07 % 0.2866 4.33 - Short Covering 60.56%120.22 4.95 0.94 %
04-Mar-21 524.20 528.30 150,000 8,906,250 0.82 % 4.35 % -6.02 % 0.2873 6.50 - Short Covering 57.47%130.00 4.1 0.78 %
03-Mar-21 518.10 524.00 143,750 9,476,250 1.71 % -8.73 % -4.43 % 0.2876 6.00 - Short Covering 60.46%98.07 5.9 1.14 %
02-Mar-21 511.25 515.20 157,500 9,915,000 0.92 % -5.26 % -4.12 % 0.2877 - - Short Covering 50.48%36.66 3.95 0.77 %
01-Mar-21 505.85 510.50 166,250 10,341,250 0.62 % -1.48 % -0.17 % 0.2881 - - Short Covering 56.20%49.80 4.65 0.92 %
26-Feb-21 503.10 507.35 168,750 10,358,750 -1.14 % 16.38 % -2.22 % 0.2887 - - Long Windup 50.71%145.69 4.25 0.84 %
25-Feb-21 509.05 513.20 145,000 10,593,750 1.05 % 8.41 % -10.33 % 0.2890 - - Short Covering 67.98%155.47 4.15 0.82 %
24-Feb-21 503.65 507.85 133,750 11,813,750 0.66 % 3.88 % -4.70 % 0.2894 - - Short Covering 59.54%43.92 4.2 0.83 %
23-Feb-21 500.05 504.50 128,750 12,396,250 0.04 % 22.62 % -0.02 % 0.2899 - - Short Covering 46.57%70.14 4.45 0.89 %
22-Feb-21 500.35 504.30 105,000 12,398,750 -2.85 % 33.33 % -1.79 % 0.2907 - - Long Windup 51.55%98.27 3.95 0.79 %
19-Feb-21 513.45 519.10 78,750 12,625,000 -0.96 % 133.33 % 11.12 % 0.2893 - - Short Buildup 40.70%289.42 5.65 1.1 %
18-Feb-21 520.05 524.15 33,750 11,361,250 -0.35 % 58.82 % -2.98 % 0.2895 - - Long Windup 61.06%108.50 4.1 0.79 %
17-Feb-21 520.05 526.00 21,250 11,710,000 -0.47 % 6.25 % -2.36 % 0.2902 - - Long Windup 59.22%75.05 5.95 1.14 %
16-Feb-21 522.60 528.50 20,000 11,992,500 -0.84 % 14.29 % 2.37 % 0.2909 - - Short Buildup 56.83%92.63 5.9 1.13 %
15-Feb-21 527.30 533.00 17,500 11,715,000 -0.64 % 0.00 % -1.33 % 0.2914 - - Long Windup 61.26%83.17 5.7 1.08 %
12-Feb-21 534.00 536.45 17,500 11,872,500 -0.55 % 16.67 % -7.52 % 0.2916 - - Long Windup 42.20%95.05 2.45 0.46 %
11-Feb-21 535.80 539.40 15,000 12,837,500 2.16 % -7.69 % -9.18 % 0.2923 - - Short Covering 50.69%121.99 3.6 0.67 %
10-Feb-21 524.65 528.00 16,250 14,135,000 -1.35 % 8.33 % -1.40 % 0.2916 - - Long Windup 48.61%47.73 3.35 0.64 %
09-Feb-21 525.15 535.25 15,000 14,335,000 0.42 % -14.29 % -5.10 % 0.2924 - - Short Covering 41.20%92.62 10.1 1.92 %
08-Feb-21 518.40 533.00 17,500 15,105,000 1.14 % 0.00 % 3.33 % 0.2926 - - Long Buildup 57.25%79.16 14.6 2.82 %
05-Feb-21 521.75 527.00 17,500 14,618,750 -0.96 % 40.00 % 2.56 % 0.2932 - - Short Buildup 47.17%63.81 5.25 1.01 %
04-Feb-21 526.10 532.10 12,500 14,253,750 0.38 % 100.00 % -2.24 % 0.2937 - - Short Covering 54.42%72.04 6 1.14 %
03-Feb-21 524.75 530.10 6,250 14,580,000 -0.58 % 25.00 % 0.82 % 0.2944 - - Short Buildup 47.98%67.48 5.35 1.02 %
02-Feb-21 526.40 533.20 5,000 14,461,250 0.06 % 33.33 % -0.26 % 0.2951 - - Short Covering 38.10%45.06 6.8 1.29 %
01-Feb-21 525.20 532.90 3,750 14,498,750 0.45 % 50.00 % -1.72 % 0.2958 - - Short Covering 43.21%118.44 7.7 1.47 %
29-Jan-21 514.55 530.50 2,500 14,752,500 0.00 % 0.00 % 4.18 % 0.2953 - - 32.99%109.80 15.95 3.1 %
 
 
Average Delivery Volume
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
44.35 Crore Rs. 117.42 Crore Rs. 87.46 Crore Rs. 77.48 Crore Rs. 65.19 Crore Rs. 57.79 Crore Rs. More details >>
Average Delivery Percentage
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
41.54 % 56.49 % 47.58 % 46.69 % 47.88 % 49.14 % More details >>
 
 
DABUR Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 20-Apr-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
555.9 560.25 565.5 569.85 575.1 579.45 584.7
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
565.95 568.35 569.15 569.95 569.85 571.55 572.35 573.15 575.55
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
560.25 563.92 566.18 569.85 573.52 575.78 579.45
DeMark Pivot
Support 1 Pivot Point Resistance 1
562.88 568.54 572.48
 
 
DABUR Result / Events
Date Description Status
03-Nov-20Financial Results/DividendCompleted
30-Jul-20Financial ResultsCompleted
30-Jan-20Financial ResultsCompleted
05-Nov-19Financial Results/DividendCompleted
19-Jul-19Financial ResultsCompleted
02-May-19Financial Results/DividendCompleted
31-Jan-19Financial ResultsCompleted