FnO Contract Details

Expiry:
Symbol:

DABUR analysis for the selected expiry [Oct-20] as on 23-Oct-20

DABUR Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 512.00 520.90 509.80 519.15 NA 2.37 % NA NA
29-Oct-20 510.90 519.70 510.65 518.80 10,261,250 1.95 % -11.11 % Short Covering
26-Nov-20 512.00 519.95 511.25 519.20 1,823,750 2.03 % 36.36 % Long Buildup
31-Dec-20 515.65 520.25 514.25 520.15 21,250 0.77 % 21.43 % Long Buildup
Cummulative NA NA NA NA 12,106,250 NA -6.14 % Short Covering
DABUR Options OI PCR:  0.34   (Expiry : 29-Oct-20 )   PUT OI: 1,548,750   CALL OI: 4,570,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
540.00 1016250 -15.22% 2.35 11.90% Short Covering
530.00 736250 -13.13% 3.95 33.90% Short Covering
520.00 507500 -13.62% 7.00 48.94% Short Covering
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
525.00 266250 4.93% 5.20 40.54% Long Buildup
550.00 505000 0.25% 1.35 0.00% Long Buildup
None
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
540.00 1016250 -15.22% 2.35 11.90% Short Covering
530.00 736250 -13.13% 3.95 33.90% Short Covering
510.00 111250 -46.06% 12.15 51.88% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
520.00 297500 -14.39% 8.15 -47.76% Long Windup
500.00 280000 -18.25% 1.65 -64.52% Long Windup
510.00 251250 -0.99% 3.80 -56.82% Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
515.00 86250 23.21% 5.85 -51.25% Short Buildup
490.00 171250 6.20% 0.90 -62.50% Short Buildup
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
500.00 280000 -18.25% 1.65 -64.52% Long Windup
520.00 297500 -14.39% 8.15 -47.76% Long Windup
480.00 105000 -12.50% 0.55 -52.17% Long Windup
 
 
DABUR Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
23-Oct-20 519.15 518.80 10,261,250 12,106,250 1.95 % -11.11 % -6.14 % 0.3242 0.34 15.24 % Short Covering 39.75%88.25 -0.35 -0.07 %
22-Oct-20 507.15 508.90 11,543,750 12,898,750 -1.69 % 4.44 % 10.25 % 0.3234 0.32 10.50 % Short Buildup 41.84%105.92 1.75 0.35 %
21-Oct-20 515.85 517.65 11,052,500 11,700,000 -2.28 % 2.60 % 3.55 % 0.3234 0.37 5.53 % Short Buildup 21.15%61.13 1.8 0.35 %
20-Oct-20 528.05 529.75 10,772,500 11,298,750 1.69 % 8.62 % 8.84 % 0.3227 0.41 4.66 % Long Buildup 21.07%56.36 1.7 0.32 %
19-Oct-20 519.30 520.95 9,917,500 10,381,250 1.40 % -1.48 % -0.60 % 0.3227 0.38 4.47 % Short Covering 19.12%24.17 1.65 0.32 %
16-Oct-20 511.70 513.75 10,066,250 10,443,750 -0.70 % 0.64 % 1.69 % 0.3229 0.35 3.61 % Short Buildup 25.69%33.28 2.05 0.4 %
15-Oct-20 517.60 517.35 10,002,500 10,270,000 -0.13 % -4.57 % -4.29 % 0.3233 0.37 2.60 % Long Windup 38.30%75.81 -0.25 -0.05 %
14-Oct-20 516.95 518.00 10,481,250 10,730,000 0.29 % 0.08 % 0.37 % 0.3241 0.34 2.32 % Long Buildup 28.19%51.28 1.05 0.2 %
13-Oct-20 514.25 516.50 10,472,500 10,690,000 -0.26 % 0.59 % 0.87 % 0.3249 0.34 2.03 % Short Buildup 35.48%58.34 2.25 0.44 %
12-Oct-20 515.50 517.85 10,411,250 10,597,500 -0.62 % -0.16 % -0.07 % 0.3257 0.39 1.76 % Long Windup 40.74%40.87 2.35 0.46 %
09-Oct-20 519.10 521.10 10,427,500 10,605,000 -0.66 % -3.10 % -2.80 % 0.3264 0.39 1.67 % Long Windup 27.87%24.67 2 0.39 %
08-Oct-20 522.05 524.55 10,761,250 10,910,000 -0.41 % -2.15 % -2.01 % 0.3271 0.36 1.36 % Long Windup 33.89%39.45 2.5 0.48 %
07-Oct-20 524.05 526.70 10,997,500 11,133,750 -0.23 % -0.52 % -0.42 % 0.3279 0.34 1.22 % Long Windup 25.04%31.76 2.65 0.51 %
06-Oct-20 526.80 527.90 11,055,000 11,181,250 0.99 % 0.22 % 0.57 % 0.3286 0.32 1.13 % Long Buildup 24.05%110.75 1.1 0.21 %
05-Oct-20 520.00 522.75 11,031,250 11,117,500 1.46 % 2.02 % 2.04 % 0.3290 0.42 0.78 % Long Buildup 32.26%47.31 2.75 0.53 %
01-Oct-20 513.80 515.25 10,812,500 10,895,000 0.41 % -1.70 % -1.68 % 0.3294 0.33 0.76 % Short Covering 24.61%46.83 1.45 0.28 %
30-Sep-20 510.55 513.15 11,000,000 11,081,250 2.62 % 8.49 % 8.56 % 0.3301 0.35 0.73 % Long Buildup 18.71%38.40 2.6 0.51 %
29-Sep-20 497.20 500.05 10,138,750 10,207,500 -1.02 % 1.81 % 1.90 % 0.3290 0.40 0.67 % Short Buildup 24.86%31.16 2.85 0.57 %
28-Sep-20 503.25 505.20 9,958,750 10,017,500 2.05 % 1.27 % 1.33 % 0.3294 0.44 0.59 % Long Buildup 20.76%24.23 1.95 0.39 %
25-Sep-20 492.60 495.05 9,833,750 9,886,250 1.54 % 2.21 % -0.18 % 0.3290 0.38 0.53 % Short Covering 39.98%55.49 2.45 0.5 %
24-Sep-20 486.30 487.55 9,621,250 9,903,750 -0.28 % 15.73 % -1.64 % 0.3293 0.42 - Long Windup 37.10%49.29 1.25 0.26 %
23-Sep-20 485.75 488.90 8,313,750 10,068,750 -1.03 % 40.55 % 2.61 % 0.3301 0.43 - Short Buildup 41.15%41.90 3.15 0.65 %
22-Sep-20 492.10 494.00 5,915,000 9,812,500 0.30 % 101.71 % 0.67 % 0.3305 0.66 - Long Buildup 27.64%25.08 1.9 0.39 %
21-Sep-20 490.70 492.50 2,932,500 9,747,500 -3.64 % 84.43 % -0.71 % 0.3313 0.85 - Long Windup 29.84%35.21 1.8 0.37 %
18-Sep-20 508.45 511.10 1,590,000 9,817,500 0.97 % 226.15 % -1.08 % 0.3286 0.66 - Short Covering 45.77%71.39 2.65 0.52 %
17-Sep-20 502.55 506.20 487,500 9,925,000 -1.10 % 53.54 % 1.24 % 0.3291 0.86 - Short Buildup 45.36%47.58 3.65 0.73 %
16-Sep-20 509.60 511.85 317,500 9,803,750 0.63 % 23.30 % -2.84 % 0.3294 0.95 - Short Covering 30.70%43.24 2.25 0.44 %
15-Sep-20 505.75 508.65 257,500 10,090,000 0.41 % 34.64 % -0.51 % 0.3300 0.84 - Short Covering 33.68%45.27 2.9 0.57 %
14-Sep-20 504.20 506.55 191,250 10,141,250 -0.72 % 31.90 % -0.76 % 0.3308 0.63 - Long Windup 25.52%54.48 2.35 0.47 %
11-Sep-20 508.25 510.20 145,000 10,218,750 2.45 % 13.73 % 0.02 % 0.3315 0.25 - Long Buildup 32.77%89.12 1.95 0.38 %
10-Sep-20 495.50 498.00 127,500 10,216,250 0.66 % 20.00 % -2.60 % 0.3305 1.50 - Short Covering 35.41%43.87 2.5 0.5 %
09-Sep-20 492.35 494.75 106,250 10,488,750 1.22 % 4.94 % -0.62 % 0.3313 1.00 - Short Covering 36.46%38.73 2.4 0.49 %
08-Sep-20 486.40 488.80 101,250 10,553,750 -0.46 % -2.41 % -2.26 % 0.3317 1.00 - Long Windup 37.69%38.29 2.4 0.49 %
07-Sep-20 487.90 491.05 103,750 10,797,500 0.87 % 6.41 % -1.80 % 0.3325 - - Short Covering 21.66%27.82 3.15 0.65 %
04-Sep-20 483.80 486.80 97,500 10,995,000 -2.66 % 6.85 % -0.54 % 0.3331 - - Long Windup 24.69%30.80 3 0.62 %
03-Sep-20 494.70 500.10 91,250 11,055,000 1.31 % -5.19 % 3.35 % 0.3326 - - Long Buildup 38.07%40.48 5.4 1.09 %
02-Sep-20 489.50 493.65 96,250 10,696,250 1.05 % 4.05 % -1.45 % 0.3331 - - Short Covering 32.17%33.25 4.15 0.85 %
01-Sep-20 487.60 488.50 92,500 10,853,750 2.03 % -30.19 % -3.33 % 0.3339 - - Short Covering 33.28%63.53 0.9 0.18 %
31-Aug-20 474.60 478.80 132,500 11,227,500 -2.63 % -1.85 % 0.88 % 0.3327 - - Short Buildup 40.39%91.74 4.2 0.88 %
28-Aug-20 489.10 491.75 135,000 11,130,000 -0.78 % 11.34 % -0.41 % 0.3311 - - Long Windup 44.23%40.12 2.65 0.54 %
27-Aug-20 493.15 495.60 121,250 11,176,250 -0.52 % 7.78 % -1.57 % 0.3317 - - Long Windup 41.74%38.29 2.45 0.5 %
26-Aug-20 495.95 498.20 112,500 11,355,000 0.32 % -1.10 % -5.08 % 0.3325 - - Short Covering 26.38%53.55 2.25 0.45 %
25-Aug-20 491.95 496.60 113,750 11,962,500 0.17 % 810.00 % 2.88 % 0.3331 - - Long Buildup 41.23%41.70 4.65 0.95 %
24-Aug-20 490.50 495.75 12,500 11,627,500 -0.15 % 11.11 % 1.22 % 0.3339 - - Short Buildup 39.25%51.84 5.25 1.07 %
21-Aug-20 491.95 496.50 11,250 11,487,500 -0.50 % 28.57 % 1.03 % 0.3347 - - Short Buildup 51.06%48.02 4.55 0.92 %
20-Aug-20 492.60 499.00 8,750 11,370,000 -0.17 % -12.50 % 0.68 % 0.3356 - - Short Buildup 39.75%32.08 6.4 1.3 %
19-Aug-20 494.20 499.85 10,000 11,293,750 0.01 % 14.29 % 1.19 % 0.3364 - - Long Buildup 34.27%57.43 5.65 1.14 %
18-Aug-20 497.00 499.80 8,750 11,161,250 -0.04 % 16.67 % 3.46 % 0.3371 - - Short Buildup 55.44%90.36 2.8 0.56 %
17-Aug-20 495.55 500.00 7,500 10,787,500 -0.47 % 20.00 % -0.08 % 0.3380 - - Long Windup 35.63%50.85 4.45 0.9 %
14-Aug-20 497.10 502.35 6,250 10,796,250 -1.35 % 66.67 % -2.25 % 0.3388 - - Long Windup 49.46%115.63 5.25 1.06 %
13-Aug-20 497.85 509.25 3,750 11,045,000 -2.10 % 50.00 % 3.13 % 0.3396 - - Short Buildup 38.44%69.04 11.4 2.29 %
12-Aug-20 503.60 520.15 2,500 10,710,000 0.00 % 0.00 % 3.77 % 0.3403 - - 29.94%64.68 16.55 3.29 %
11-Aug-20 513.15 520.15 2,500 10,321,250 0.00 % 0.00 % -4.49 % 0.3402 - - 23.42%62.57 7 1.36 %
10-Aug-20 508.55 520.15 2,500 10,806,250 0.00 % 0.00 % 0.71 % 0.3408 - - 27.51%75.81 11.6 2.28 %
05-Aug-20 503.05 505.40 1,250 10,608,750 0.00 % 0.00 % 1.63 % 0.3428 - - 41.13%53.75 2.35 0.47 %
 
 
Average Delivery Volume
On 23-Oct-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
88.25 Crore Rs. 85.10 Crore Rs. 67.17 Crore Rs. 62.02 Crore Rs. 53.18 Crore Rs. 52.13 Crore Rs. More details >>
Average Delivery Percentage
On 23-Oct-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
39.75 % 33.44 % 29.08 % 29.81 % 30.58 % 29.01 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTURE-
SPOT-
 
 
DABUR Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 26-Oct-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
504.01 507.33 513.06 516.38 522.11 525.43 531.16
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
514.28 516.54 517.29 518.05 516.38 519.55 520.31 521.06 523.33
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
507.33 510.79 512.92 516.38 519.84 521.97 525.43
DeMark Pivot
Support 1 Pivot Point Resistance 1
514.73 517.21 523.78
 
 
DABUR Result / Events
Date Description Status
30-Jul-20Financial ResultsCompleted
30-Jan-20Financial ResultsCompleted
05-Nov-19Financial Results/DividendCompleted
19-Jul-19Financial ResultsCompleted
02-May-19Financial Results/DividendCompleted
31-Jan-19Financial ResultsCompleted