Stock / Index Analysis
Stocks/Indices 360
0
View
Stock / Index Details
Price Volume Analysis
Candlestick Patterns
Delivery Analysis
Delivery Summary
Delivery Details
Options Analysis
Option Filters
Option Decay Analysis
Option Chain - Historical
Open Interest
Index Net Positions
Stock Net Positions
Index Details
Stock Details
Index Daily Summary
Stock Daily Summary
Results / News / Events
Calculators
Gann's Square of 9
Pivot Calculator
Equity Derivatives Analysis
FnO Contract Details
Expiry:
Current [Apr-21]
Next [May-21]
Next [Jun-21]
Symbol:
Please Select
";
BANKNIFTY
FINNIFTY
NIFTY
AARTIIND
ACC
ADANIENT
ADANIPORTS
ALKEM
AMARAJABAT
AMBUJACEM
APLLTD
APOLLOHOSP
APOLLOTYRE
ASHOKLEY
ASIANPAINT
AUBANK
AUROPHARMA
AXISBANK
BAJAJ-AUTO
BAJAJFINSV
BAJFINANCE
BALKRISIND
BANDHANBNK
BANKBARODA
BATAINDIA
BEL
BERGEPAINT
BHARATFORG
BHARTIARTL
BHEL
BIOCON
BOSCHLTD
BPCL
BRITANNIA
CADILAHC
CANBK
CHOLAFIN
CIPLA
COALINDIA
COFORGE
COLPAL
CONCOR
CUB
CUMMINSIND
DABUR
DEEPAKNTR
DIVISLAB
DLF
DRREDDY
EICHERMOT
ESCORTS
EXIDEIND
FEDERALBNK
GAIL
GLENMARK
GMRINFRA
GODREJCP
GODREJPROP
GRANULES
GRASIM
GUJGASLTD
HAVELLS
HCLTECH
HDFC
HDFCAMC
HDFCBANK
HDFCLIFE
HEROMOTOCO
HINDALCO
HINDPETRO
HINDUNILVR
IBULHSGFIN
ICICIBANK
ICICIGI
ICICIPRULI
IDEA
IDFCFIRSTB
IGL
INDIGO
INDUSINDBK
INDUSTOWER
INFY
IOC
IRCTC
ITC
JINDALSTEL
JSWSTEEL
JUBLFOOD
KOTAKBANK
L&TFH
LALPATHLAB
LICHSGFIN
LT
LTI
LTTS
LUPIN
M&M
M&MFIN
MANAPPURAM
MARICO
MARUTI
MCDOWELL-N
MFSL
MGL
MINDTREE
MOTHERSUMI
MPHASIS
MRF
MUTHOOTFIN
NAM-INDIA
NATIONALUM
NAUKRI
NAVINFLUOR
NESTLEIND
NMDC
NTPC
ONGC
PAGEIND
PEL
PETRONET
PFC
PFIZER
PIDILITIND
PIIND
PNB
POWERGRID
PVR
RAMCOCEM
RBLBANK
RECLTD
RELIANCE
SAIL
SBILIFE
SBIN
SHREECEM
SIEMENS
SRF
SRTRANSFIN
SUNPHARMA
SUNTV
TATACHEM
TATACONSUM
TATAMOTORS
TATAPOWER
TATASTEEL
TCS
TECHM
TITAN
TORNTPHARM
TORNTPOWER
TRENT
TVSMOTOR
UBL
ULTRACEMCO
UPL
VEDL
VOLTAS
WIPRO
ZEEL
DABUR analysis for the selected expiry [Apr-21] as on 19-Apr-21
DABUR Futures - Price Movement
DABUR Futures
- Price movement
Expiry
Open
High
Low
Close
Open Interest (OI)
Close % Chg
OI % Chg
Price Action
SPOT
565.00
574.00
562.65
569.20
NA
-1.01 %
NA
NA
29-Apr-21
571.15
574.20
564.60
570.75
8,402,500
-0.75 %
1.22 %
Short Buildup
27-May-21
573.50
576.45
567.35
573.10
208,750
-0.74 %
6.37 %
Short Buildup
24-Jun-21
574.00
575.70
574.00
575.70
16,250
-0.74 %
8.33 %
Short Buildup
Cummulative
NA
NA
NA
NA
8,627,500
NA
1.35 %
Short Buildup
DABUR Options OI PCR:
0.51
(Expiry : 29-Apr-21 )
PUT OI: 1,685,000 CALL OI: 3,333,750
DABUR Futures - Closing Price Vs Open Interest Chart
DABUR Options - OI Summary ( Expiry : 29-Apr-21 )
CALL - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
600.00
725000
0.17%
2.20
-36.23%
Short Buildup
580.00
536250
0.94%
5.70
-32.54%
Short Buildup
570.00
296250
-19.93%
9.65
-27.17%
Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
610.00
97500
9.86%
1.45
-36.96%
Short Buildup
580.00
536250
0.94%
5.70
-32.54%
Short Buildup
600.00
725000
0.17%
2.20
-36.23%
Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
570.00
296250
-19.93%
9.65
-27.17%
Long Windup
575.00
105000
-22.94%
7.35
-31.63%
Long Windup
640.00
55000
-32.31%
0.55
-38.89%
Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
550.00
291250
-2.51%
2.60
-8.77%
Long Windup
500.00
193750
1.97%
0.50
0.00%
Long Windup
540.00
187500
-11.76%
1.45
-12.12%
Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
530.00
167500
12.61%
0.80
-20.00%
Short Buildup
560.00
158750
3.25%
4.75
-4.04%
Short Buildup
500.00
193750
1.97%
0.50
0.00%
Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
570.00
140000
-22.22%
8.70
2.96%
Short Covering
540.00
187500
-11.76%
1.45
-12.12%
Long Windup
545.00
40000
-37.25%
1.95
-23.53%
Long Windup
DABUR Futures - Summary ( Expiry : 29-Apr-21 )
DABUR Futures
- Summary
Trade Date
SPOT Close
FUT Close
Open
Interest (OI)
Cummulative
OI
FUT % Chg
OI % Chg
COI % Chg
Volatility
PCR
Rollover %
Price Action
(as per COI)
Delivery %
Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
19-Apr-21
569.20
570.75
8,402,500
8,627,500
-0.75 %
1.22 %
1.35 %
0.2793
0.51
2.61 %
Short Buildup
41.54%
44.35
1.55
0.27 %
16-Apr-21
575.00
575.05
8,301,250
8,512,500
0.25 %
-0.85 %
-0.53 %
0.2797
0.50
2.48 %
Short Covering
58.40%
123.42
0.05
0.01 %
15-Apr-21
572.05
573.60
8,372,500
8,557,500
2.11 %
4.17 %
4.47 %
0.2803
0.44
2.16 %
Long Buildup
60.43%
184.48
1.55
0.27 %
13-Apr-21
560.25
561.75
8,037,500
8,191,250
0.83 %
1.64 %
1.75 %
0.2796
0.47
1.88 %
Long Buildup
28.84%
51.42
1.5
0.27 %
12-Apr-21
554.75
557.10
7,907,500
8,050,000
-1.25 %
1.26 %
1.21 %
0.2800
0.46
1.77 %
Short Buildup
29.40%
33.62
2.35
0.42 %
09-Apr-21
560.50
564.15
7,808,750
7,953,750
0.45 %
-3.82 %
-3.74 %
0.2803
0.48
1.82 %
Short Covering
42.41%
52.38
3.65
0.65 %
08-Apr-21
559.15
561.65
8,118,750
8,262,500
1.18 %
1.55 %
1.80 %
0.2810
0.38
1.74 %
Long Buildup
49.93%
56.11
2.5
0.45 %
07-Apr-21
553.20
555.10
7,995,000
8,116,250
1.18 %
-1.87 %
-1.64 %
0.2813
0.35
1.49 %
Short Covering
43.05%
74.04
1.9
0.34 %
06-Apr-21
546.95
548.60
8,147,500
8,251,250
1.87 %
-2.44 %
-2.19 %
0.2816
0.45
1.26 %
Short Covering
50.45%
50.38
1.65
0.3 %
05-Apr-21
537.00
538.55
8,351,250
8,436,250
-0.72 %
-2.01 %
-2.12 %
0.2812
0.39
1.01 %
Long Windup
49.04%
35.80
1.55
0.29 %
01-Apr-21
538.65
542.45
8,522,500
8,618,750
-0.34 %
-1.36 %
-1.26 %
0.2819
0.37
1.12 %
Long Windup
45.75%
20.29
3.8
0.71 %
31-Mar-21
540.50
544.30
8,640,000
8,728,750
0.38 %
1.94 %
5.40 %
0.0000
0.36
1.02 %
Long Buildup
55.26%
46.62
3.8
0.7 %
30-Mar-21
538.00
542.25
8,202,500
8,281,250
1.78 %
0.89 %
1.02 %
0.2832
0.34
0.95 %
Long Buildup
52.36%
74.48
4.25
0.79 %
26-Mar-21
529.80
532.75
8,130,000
8,197,500
2.21 %
-0.54 %
-2.80 %
0.2832
0.29
0.82 %
Short Covering
53.78%
50.07
2.95
0.56 %
25-Mar-21
517.35
521.25
8,173,750
8,433,750
-2.14 %
15.43 %
-1.68 %
0.2821
0.29
-
Long Windup
54.13%
43.96
3.9
0.75 %
24-Mar-21
529.05
532.65
7,081,250
8,577,500
-1.04 %
63.68 %
0.00 %
0.2811
0.22
-
40.22%
30.47
3.6
0.68 %
23-Mar-21
533.25
538.25
4,326,250
8,577,500
0.05 %
90.90 %
-2.53 %
0.2816
0.17
-
Short Covering
51.99%
43.17
5
0.94 %
22-Mar-21
533.50
538.00
2,266,250
8,800,000
1.59 %
141.41 %
3.23 %
0.2823
0.34
-
Long Buildup
48.82%
44.81
4.5
0.84 %
19-Mar-21
524.80
529.60
938,750
8,525,000
0.89 %
92.56 %
1.99 %
0.2822
0.62
-
Long Buildup
59.99%
59.79
4.8
0.91 %
18-Mar-21
521.90
524.95
487,500
8,358,750
-1.12 %
134.94 %
-0.55 %
0.2828
1.17
-
Long Windup
49.93%
34.76
3.05
0.58 %
17-Mar-21
527.55
530.90
207,500
8,405,000
-0.70 %
7.10 %
-0.56 %
0.2831
1.10
-
Long Windup
54.50%
59.07
3.35
0.64 %
16-Mar-21
529.10
534.65
193,750
8,452,500
0.93 %
8.39 %
0.81 %
0.2838
1.47
-
Long Buildup
58.89%
52.48
5.55
1.05 %
15-Mar-21
526.10
529.70
178,750
8,385,000
0.19 %
16.26 %
-0.34 %
0.2844
2.57
-
Short Covering
36.88%
58.35
3.6
0.68 %
12-Mar-21
523.45
528.70
153,750
8,413,750
-1.41 %
4.24 %
3.14 %
0.2850
5.33
-
Short Buildup
44.61%
41.05
5.25
1 %
10-Mar-21
531.15
536.25
147,500
8,157,500
0.84 %
0.00 %
-1.17 %
0.2851
5.33
-
Short Covering
39.42%
45.18
5.1
0.96 %
09-Mar-21
525.75
531.80
147,500
8,253,750
-0.21 %
6.31 %
-0.62 %
0.2854
5.67
-
Long Windup
49.79%
37.29
6.05
1.15 %
08-Mar-21
528.65
532.90
138,750
8,305,000
0.67 %
-1.77 %
-1.77 %
0.2861
4.67
-
Short Covering
41.63%
37.08
4.25
0.8 %
05-Mar-21
524.40
529.35
141,250
8,455,000
0.20 %
-5.83 %
-5.07 %
0.2866
4.33
-
Short Covering
60.56%
120.22
4.95
0.94 %
04-Mar-21
524.20
528.30
150,000
8,906,250
0.82 %
4.35 %
-6.02 %
0.2873
6.50
-
Short Covering
57.47%
130.00
4.1
0.78 %
03-Mar-21
518.10
524.00
143,750
9,476,250
1.71 %
-8.73 %
-4.43 %
0.2876
6.00
-
Short Covering
60.46%
98.07
5.9
1.14 %
02-Mar-21
511.25
515.20
157,500
9,915,000
0.92 %
-5.26 %
-4.12 %
0.2877
-
-
Short Covering
50.48%
36.66
3.95
0.77 %
01-Mar-21
505.85
510.50
166,250
10,341,250
0.62 %
-1.48 %
-0.17 %
0.2881
-
-
Short Covering
56.20%
49.80
4.65
0.92 %
26-Feb-21
503.10
507.35
168,750
10,358,750
-1.14 %
16.38 %
-2.22 %
0.2887
-
-
Long Windup
50.71%
145.69
4.25
0.84 %
25-Feb-21
509.05
513.20
145,000
10,593,750
1.05 %
8.41 %
-10.33 %
0.2890
-
-
Short Covering
67.98%
155.47
4.15
0.82 %
24-Feb-21
503.65
507.85
133,750
11,813,750
0.66 %
3.88 %
-4.70 %
0.2894
-
-
Short Covering
59.54%
43.92
4.2
0.83 %
23-Feb-21
500.05
504.50
128,750
12,396,250
0.04 %
22.62 %
-0.02 %
0.2899
-
-
Short Covering
46.57%
70.14
4.45
0.89 %
22-Feb-21
500.35
504.30
105,000
12,398,750
-2.85 %
33.33 %
-1.79 %
0.2907
-
-
Long Windup
51.55%
98.27
3.95
0.79 %
19-Feb-21
513.45
519.10
78,750
12,625,000
-0.96 %
133.33 %
11.12 %
0.2893
-
-
Short Buildup
40.70%
289.42
5.65
1.1 %
18-Feb-21
520.05
524.15
33,750
11,361,250
-0.35 %
58.82 %
-2.98 %
0.2895
-
-
Long Windup
61.06%
108.50
4.1
0.79 %
17-Feb-21
520.05
526.00
21,250
11,710,000
-0.47 %
6.25 %
-2.36 %
0.2902
-
-
Long Windup
59.22%
75.05
5.95
1.14 %
16-Feb-21
522.60
528.50
20,000
11,992,500
-0.84 %
14.29 %
2.37 %
0.2909
-
-
Short Buildup
56.83%
92.63
5.9
1.13 %
15-Feb-21
527.30
533.00
17,500
11,715,000
-0.64 %
0.00 %
-1.33 %
0.2914
-
-
Long Windup
61.26%
83.17
5.7
1.08 %
12-Feb-21
534.00
536.45
17,500
11,872,500
-0.55 %
16.67 %
-7.52 %
0.2916
-
-
Long Windup
42.20%
95.05
2.45
0.46 %
11-Feb-21
535.80
539.40
15,000
12,837,500
2.16 %
-7.69 %
-9.18 %
0.2923
-
-
Short Covering
50.69%
121.99
3.6
0.67 %
10-Feb-21
524.65
528.00
16,250
14,135,000
-1.35 %
8.33 %
-1.40 %
0.2916
-
-
Long Windup
48.61%
47.73
3.35
0.64 %
09-Feb-21
525.15
535.25
15,000
14,335,000
0.42 %
-14.29 %
-5.10 %
0.2924
-
-
Short Covering
41.20%
92.62
10.1
1.92 %
08-Feb-21
518.40
533.00
17,500
15,105,000
1.14 %
0.00 %
3.33 %
0.2926
-
-
Long Buildup
57.25%
79.16
14.6
2.82 %
05-Feb-21
521.75
527.00
17,500
14,618,750
-0.96 %
40.00 %
2.56 %
0.2932
-
-
Short Buildup
47.17%
63.81
5.25
1.01 %
04-Feb-21
526.10
532.10
12,500
14,253,750
0.38 %
100.00 %
-2.24 %
0.2937
-
-
Short Covering
54.42%
72.04
6
1.14 %
03-Feb-21
524.75
530.10
6,250
14,580,000
-0.58 %
25.00 %
0.82 %
0.2944
-
-
Short Buildup
47.98%
67.48
5.35
1.02 %
02-Feb-21
526.40
533.20
5,000
14,461,250
0.06 %
33.33 %
-0.26 %
0.2951
-
-
Short Covering
38.10%
45.06
6.8
1.29 %
01-Feb-21
525.20
532.90
3,750
14,498,750
0.45 %
50.00 %
-1.72 %
0.2958
-
-
Short Covering
43.21%
118.44
7.7
1.47 %
29-Jan-21
514.55
530.50
2,500
14,752,500
0.00 %
0.00 %
4.18 %
0.2953
-
-
32.99%
109.80
15.95
3.1 %
DABUR Delivery Data
Average Delivery Volume
On 19-Apr-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
44.35 Crore Rs.
117.42 Crore Rs.
87.46 Crore Rs.
77.48 Crore Rs.
65.19 Crore Rs.
57.79 Crore Rs.
More details >>
Average Delivery Percentage
On 19-Apr-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
41.54 %
56.49 %
47.58 %
46.69 %
47.88 %
49.14 %
More details >>
DABUR Futures - Pivot analysis ( Expiry : 29-Apr-21 )
DABUR Futures
- Pivot Analysis. Intraday Support & Resistance for the trading day 20-Apr-21
Standard Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
555.9
560.25
565.5
569.85
575.1
579.45
584.7
Camarilla Pivot
Support 4
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
Resistance 4
565.95
568.35
569.15
569.95
569.85
571.55
572.35
573.15
575.55
Fibonacci Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
560.25
563.92
566.18
569.85
573.52
575.78
579.45
DeMark Pivot
Support 1
Pivot Point
Resistance 1
562.88
568.54
572.48
DABUR Result / News / Events
DABUR
Result / Events
Date
Description
Status
03-Nov-20
Financial Results/Dividend
Completed
30-Jul-20
Financial Results
Completed
30-Jan-20
Financial Results
Completed
05-Nov-19
Financial Results/Dividend
Completed
19-Jul-19
Financial Results
Completed
02-May-19
Financial Results/Dividend
Completed
31-Jan-19
Financial Results
Completed