FnO Contract Details

Expiry:
Symbol:

DEEPAKNTR analysis for the selected expiry [Apr-21] as on 16-Apr-21

DEEPAKNTR Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 1,614.95 1,625.00 1,582.00 1,587.95 NA -1.26 % NA NA
29-Apr-21 1,614.95 1,628.00 1,586.85 1,594.20 1,082,000 -1.08 % 2.32 % Short Buildup
27-May-21 1,618.35 1,633.55 1,596.10 1,605.50 58,000 -0.76 % 27.47 % Short Buildup
24-Jun-21 1,635.00 1,635.00 1,635.00 1,635.00 1,500 2.26 % -25.00 % Short Covering
Cummulative NA NA NA NA 1,141,500 NA 3.30 % Short Buildup
DEEPAKNTR Options OI PCR:  0.29   (Expiry : 29-Apr-21 )   PUT OI: 177,500   CALL OI: 621,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1800.00 136000 -2.86% 7.10 -39.06% Long Windup
1700.00 131000 -4.73% 19.55 -32.70% Long Windup
1900.00 95000 -10.80% 3.50 -30.00% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1620.00 5000 42.86% 50.05 -9.90% Short Buildup
1960.00 3000 20.00% 5.00 -27.54% Short Buildup
None
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1900.00 95000 -10.80% 3.50 -30.00% Long Windup
1700.00 131000 -4.73% 19.55 -32.70% Long Windup
1600.00 68500 -6.16% 51.35 -20.76% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1500.00 44000 -2.22% 17.25 -20.69% Long Windup
1600.00 35500 -5.33% 58.20 7.68% Short Covering
1300.00 26500 0.00% 0.90 0.00% Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1600.00 35500 -5.33% 58.20 7.68% Short Covering
1500.00 44000 -2.22% 17.25 -20.69% Long Windup
1700.00 18500 -2.63% 101.50 -29.64% Long Windup
 
 
DEEPAKNTR Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
16-Apr-21 1,587.95 1,594.20 1,082,000 1,141,500 -1.08 % 2.32 % 3.30 % 0.6072 0.29 5.21 % Short Buildup 38.46%48.27 6.25 0.39 %
15-Apr-21 1,608.15 1,611.65 1,057,500 1,105,000 1.12 % -1.49 % -1.21 % 0.6086 0.28 4.30 % Short Covering 17.62%18.47 3.5 0.22 %
13-Apr-21 1,587.10 1,593.85 1,073,500 1,118,500 0.42 % 4.58 % 6.07 % 0.6099 0.28 4.02 % Long Buildup 29.24%36.43 6.75 0.43 %
12-Apr-21 1,582.80 1,587.25 1,026,500 1,054,500 -6.08 % -2.75 % -2.27 % 0.6114 0.26 2.66 % Long Windup 34.15%44.11 4.45 0.28 %
09-Apr-21 1,681.25 1,690.05 1,055,500 1,079,000 -1.89 % -4.39 % -4.26 % 0.6071 0.26 2.18 % Long Windup 21.18%25.68 8.8 0.52 %
08-Apr-21 1,712.10 1,722.65 1,104,000 1,127,000 0.79 % 1.28 % 1.30 % 0.6080 0.27 2.04 % Long Buildup 21.33%45.49 10.55 0.62 %
07-Apr-21 1,697.95 1,709.10 1,090,000 1,112,500 2.43 % 4.86 % 4.95 % 0.6095 0.28 2.02 % Long Buildup 23.26%40.15 11.15 0.66 %
06-Apr-21 1,657.15 1,668.55 1,039,500 1,060,000 2.71 % 22.65 % 22.26 % 0.6101 0.28 1.93 % Long Buildup 24.90%77.94 11.4 0.69 %
05-Apr-21 1,617.15 1,624.50 847,500 867,000 -2.13 % -5.25 % -5.40 % 0.6106 0.35 2.25 % Long Windup 19.98%22.54 7.35 0.45 %
01-Apr-21 1,646.75 1,659.90 894,500 916,500 -0.01 % 6.36 % 6.32 % 0.6114 0.35 2.40 % Short Buildup 24.54%40.73 13.15 0.8 %
31-Mar-21 1,656.50 1,660.00 841,000 862,000 1.40 % -4.77 % 14.48 % 0.0000 0.35 2.44 % Long Buildup 27.29%61.66 3.5 0.21 %
30-Mar-21 1,626.10 1,637.05 733,000 753,000 4.27 % 14.17 % 14.35 % 0.6142 0.38 2.66 % Long Buildup 36.76%116.45 10.95 0.67 %
26-Mar-21 1,561.00 1,570.00 642,000 658,500 1.74 % -7.09 % -14.09 % 0.6131 0.48 2.51 % Short Covering 31.10%32.39 9 0.58 %
25-Mar-21 1,534.15 1,543.10 691,000 766,500 -0.48 % 26.91 % -6.70 % 0.6142 0.60 - Long Windup 23.17%39.89 8.95 0.58 %
24-Mar-21 1,538.50 1,550.50 544,500 821,500 -2.80 % 64.50 % 6.62 % 0.6157 0.62 - Short Buildup 17.82%44.86 12 0.78 %
23-Mar-21 1,580.20 1,595.10 331,000 770,500 3.36 % 55.04 % 3.42 % 0.6162 0.68 - Long Buildup 13.99%33.92 14.9 0.94 %
22-Mar-21 1,530.50 1,543.30 213,500 745,000 0.98 % 115.66 % 3.40 % 0.6162 1.20 - Long Buildup 14.64%15.65 12.8 0.84 %
19-Mar-21 1,514.65 1,528.35 99,000 720,500 1.99 % 48.87 % 2.49 % 0.6176 2.05 - Long Buildup 15.29%23.99 13.7 0.9 %
18-Mar-21 1,484.35 1,498.50 66,500 703,000 -2.47 % 33.00 % 3.84 % 0.6187 1.36 - Short Buildup 18.92%32.30 14.15 0.95 %
17-Mar-21 1,523.40 1,536.50 50,000 677,000 -3.51 % 14.94 % -1.10 % 0.6193 1.09 - Long Windup 28.25%18.80 13.1 0.86 %
16-Mar-21 1,570.90 1,592.40 43,500 684,500 2.04 % 7.41 % -4.00 % 0.6193 0.91 - Short Covering 21.25%21.75 21.5 1.37 %
15-Mar-21 1,553.15 1,560.55 40,500 713,000 -1.23 % 44.64 % 0.07 % 0.6205 1.50 - Short Buildup 26.36%27.76 7.4 0.48 %
12-Mar-21 1,573.95 1,580.00 28,000 712,500 -2.25 % 7.69 % -10.55 % 0.6217 1.17 - Long Windup 25.55%41.14 6.05 0.38 %
10-Mar-21 1,599.30 1,616.35 26,000 796,500 4.29 % 0.00 % 4.80 % 0.6228 0.33 - Long Buildup 16.90%31.64 17.05 1.07 %
09-Mar-21 1,537.25 1,549.80 26,000 760,000 -2.41 % 6.12 % 8.26 % 0.6221 0.17 - Short Buildup 30.37%39.21 12.55 0.82 %
08-Mar-21 1,566.45 1,588.10 24,500 702,000 -0.99 % -7.55 % 6.44 % 0.6231 0.17 - Short Buildup 32.23%40.54 21.65 1.38 %
05-Mar-21 1,581.80 1,603.90 26,500 659,500 -1.95 % 17.78 % -1.71 % 0.6245 0.50 - Long Windup 21.69%42.90 22.1 1.4 %
04-Mar-21 1,612.40 1,635.85 22,500 671,000 0.75 % 25.00 % 22.11 % 0.6255 0.50 - Long Buildup 16.40%64.91 23.45 1.45 %
03-Mar-21 1,602.15 1,623.70 18,000 549,500 0.07 % 9.09 % 11.01 % 0.6271 0.50 - Long Buildup 24.22%49.30 21.55 1.35 %
02-Mar-21 1,607.85 1,622.50 16,500 495,000 3.84 % 57.14 % 3.45 % 0.6286 0.50 - Long Buildup 12.53%62.68 14.65 0.91 %
01-Mar-21 1,563.75 1,562.55 10,500 478,500 14.05 % 200.00 % 170.34 % 0.6291 - - Long Buildup 19.14%78.62 -1.2 -0.08 %
26-Feb-21 1,368.65 1,370.00 3,500 177,000 0.00 % 0.00 % 0.00 % 0.6041 - - 38.85%87.61 1.35 0.1 %
 
 
Average Delivery Volume
On 16-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
48.27 Crore Rs. 34.39 Crore Rs. 34.59 Crore Rs. 42.07 Crore Rs. 46.95 Crore Rs. 40.07 Crore Rs. More details >>
Average Delivery Percentage
On 16-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
38.46 % 29.11 % 28.68 % 25.93 % 27.46 % 23.97 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREBearish Engulfing-
SPOTDark Cloud Cover-
 
 
DEEPAKNTR Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 19-Apr-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1536.89 1561.87 1578.04 1603.02 1619.19 1644.17 1660.34
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
1573.63 1583.91 1587.34 1590.77 1603.02 1597.63 1601.06 1604.49 1614.78
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1561.87 1577.59 1587.3 1603.02 1618.74 1628.45 1644.17
DeMark Pivot
Support 1 Pivot Point Resistance 1
1569.95 1598.98 1611.1