FnO Contract Details

Expiry:
Symbol:

DHFL analysis for the selected expiry [Aug-19] as on 19-Aug-19

DHFL Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 47.00 52.45 46.50 49.05 NA 6.75 % NA NA
29-Aug-19 40.50 47.30 40.30 43.55 18,276,000 9.70 % -3.91 % Short Covering
26-Sep-19 36.55 41.50 36.55 39.35 2,608,000 10.69 % -0.15 % Short Covering
Cummulative NA NA NA NA 20,884,000 NA -3.46 % Short Covering
DHFL Options OI PCR:  0.48   (Expiry : 29-Aug-19 )   PUT OI: 4,524,000   CALL OI: 9,336,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
60.00 1728000 -5.47% 0.90 28.57% Short Covering
50.00 1368000 -9.28% 1.90 58.33% Short Covering
100.00 1024000 -5.19% 0.20 0.00% Short Covering
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
50.00 1368000 -9.28% 1.90 58.33% Short Covering
70.00 972000 -11.96% 0.50 42.86% Short Covering
60.00 1728000 -5.47% 0.90 28.57% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
50.00 692000 -3.35% 6.50 -42.98% Long Windup
10.00 668000 -13.92% 0.05 0.00% Long Windup
55.00 556000 -0.71% 10.70 -42.63% Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
10.00 668000 -13.92% 0.05 0.00%
40.00 548000 -12.74% 1.80 -51.35% Long Windup
20.00 476000 -8.46% 0.15 -50.00% Long Windup
 
 
DHFL Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
19-Aug-19 49.05 43.55 18,276,000 20,884,000 9.70 % -3.91 % -3.46 % 2.2554 0.48 12.49 % Short Covering 8.42%17.87 -5.5 -11.21 %
16-Aug-19 45.95 39.70 19,020,000 21,632,000 -2.22 % -0.79 % -0.48 % 2.2830 0.49 12.07 % Long Windup 9.57%5.02 -6.25 -13.6 %
14-Aug-19 46.90 40.60 19,172,000 21,736,000 7.55 % -3.31 % -3.10 % 2.3522 0.49 11.80 % Short Covering 9.63%7.08 -6.3 -13.43 %
13-Aug-19 46.45 37.75 19,828,000 22,432,000 -14.11 % 4.58 % 8.28 % 2.4006 0.47 11.61 % Short Buildup 9.64%10.02 -8.7 -18.73 %
09-Aug-19 48.75 43.95 18,960,000 20,716,000 1.27 % 6.64 % 9.49 % 2.3647 0.54 8.48 % Long Buildup 6.63%11.40 -4.8 -9.85 %
08-Aug-19 47.60 43.40 17,780,000 18,920,000 -4.72 % 3.81 % 3.96 % 2.4382 0.57 6.03 % Short Buildup 10.06%10.52 -4.2 -8.82 %
07-Aug-19 49.40 45.55 17,128,000 18,200,000 -15.49 % -1.31 % -1.00 % 2.5040 0.64 5.89 % Long Windup 9.25%22.03 -3.85 -7.79 %
06-Aug-19 55.35 53.90 17,356,000 18,384,000 35.43 % 11.11 % 10.37 % 2.4516 0.69 5.59 % Long Buildup 9.66%35.99 -1.45 -2.62 %
05-Aug-19 41.95 39.80 15,620,000 16,656,000 -6.35 % -1.66 % -1.68 % 2.0618 0.80 6.22 % Long Windup 13.79%11.44 -2.15 -5.13 %
02-Aug-19 46.65 42.50 15,884,000 16,940,000 0.24 % -1.49 % -1.21 % 2.1029 0.80 6.23 % Short Covering 8.72%8.06 -4.15 -8.9 %
01-Aug-19 48.65 42.40 16,124,000 17,148,000 -3.09 % 1.41 % 2.12 % 2.1689 0.74 5.97 % Short Buildup 10.68%7.41 -6.25 -12.85 %
31-Jul-19 49.30 43.75 15,900,000 16,792,000 4.67 % -1.14 % -1.41 % 2.2319 0.78 5.31 % Short Covering 7.73%7.30 -5.55 -11.26 %
30-Jul-19 49.95 41.80 16,084,000 17,032,000 -8.63 % 4.06 % 6.29 % 2.2915 0.91 5.57 % Short Buildup 7.63%10.20 -8.15 -16.32 %
29-Jul-19 52.20 45.75 15,456,000 16,024,000 -12.52 % 0.21 % 2.04 % 2.3230 0.95 3.54 % Short Buildup 11.34%13.62 -6.45 -12.36 %
26-Jul-19 55.00 52.30 15,424,000 15,704,000 -0.38 % 2.88 % -2.77 % 2.3073 0.87 1.78 % Long Windup 6.60%9.44 -2.7 -4.91 %
25-Jul-19 55.20 52.50 14,992,000 16,152,000 0.38 % 33.38 % 2.96 % 2.3655 0.92 - Long Buildup 6.66%13.74 -2.7 -4.89 %
24-Jul-19 56.55 52.30 11,240,000 15,688,000 -5.85 % 69.18 % 14.01 % 2.4376 1.00 - Short Buildup 9.66%28.04 -4.25 -7.52 %
23-Jul-19 60.00 55.55 6,644,000 13,760,000 14.89 % 54.51 % -24.26 % 2.4959 1.84 - Short Covering 7.38%41.38 -4.45 -7.42 %
22-Jul-19 52.50 48.35 4,300,000 18,168,000 0.21 % 19.05 % -8.67 % 2.4814 1.68 - Short Covering 11.12%26.13 -4.15 -7.9 %
19-Jul-19 53.55 48.25 3,612,000 19,892,000 -5.76 % 1.80 % -5.60 % 2.5594 1.75 - Long Windup 15.85%29.48 -5.3 -9.9 %
18-Jul-19 56.25 51.20 3,548,000 21,072,000 -0.58 % 0.91 % -4.58 % 2.6272 1.73 - Long Windup 9.95%25.97 -5.05 -8.98 %
17-Jul-19 56.25 51.50 3,516,000 22,084,000 17.05 % 76.86 % 23.65 % 2.7094 1.71 - Long Buildup 9.37%46.86 -4.75 -8.44 %
16-Jul-19 50.60 44.00 1,988,000 17,860,000 17.33 % 0.61 % -1.91 % 2.7039 - - Short Covering 7.54%27.98 -6.6 -13.04 %
15-Jul-19 48.50 37.50 1,976,000 18,208,000 -39.42 % 3.78 % -9.90 % 2.7033 - - Long Windup 12.21%44.56 -11 -22.68 %
12-Jul-19 68.50 61.90 1,904,000 20,208,000 -2.83 % 0.42 % -0.20 % 1.7101 - - Long Windup 16.59%23.87 -6.6 -9.64 %
11-Jul-19 71.25 63.70 1,896,000 20,248,000 -1.32 % 0.64 % -0.45 % 1.7622 - - Long Windup 7.61%13.98 -7.55 -10.6 %
10-Jul-19 70.10 64.55 1,884,000 20,340,000 -6.45 % 0.43 % -0.16 % 1.8093 - - Long Windup 7.89%12.35 -5.55 -7.92 %
09-Jul-19 71.00 69.00 1,876,000 20,372,000 1.47 % 0.43 % 0.02 % 1.8642 - - Long Buildup 13.63%24.64 -2 -2.82 %
08-Jul-19 77.80 68.00 1,868,000 20,368,000 4.53 % 0.86 % -3.40 % 1.8557 - - Short Covering 12.81%17.73 -9.8 -12.6 %
05-Jul-19 80.20 65.05 1,852,000 21,084,000 -0.08 % -1.70 % -2.30 % 1.9095 - - Long Windup 8.30%13.56 -15.15 -18.89 %
04-Jul-19 83.20 65.10 1,884,000 21,580,000 -4.48 % -6.18 % -3.44 % 1.9695 - - Long Windup 8.56%23.48 -18.1 -21.75 %
03-Jul-19 83.15 68.15 2,008,000 22,348,000 10.63 % -0.40 % -4.84 % 2.0279 - - Short Covering 12.23%46.51 -15 -18.04 %
02-Jul-19 75.35 61.60 2,016,000 23,484,000 2.33 % 3.92 % -2.48 % 2.0332 - - Short Covering 8.88%13.10 -13.75 -18.25 %
01-Jul-19 73.60 60.20 1,940,000 24,080,000 2.73 % -0.21 % -6.84 % 2.0956 - - Short Covering 5.72%12.50 -13.4 -18.21 %
28-Jun-19 72.05 58.60 1,944,000 25,848,000 -18.16 % 226.17 % 19.11 % 2.1578 6.00 - Short Buildup 11.67%38.39 -13.45 -18.67 %
27-Jun-19 81.55 71.60 596,000 21,701,500 -0.07 % 33.04 % 9.58 % 1.8259 - - Short Buildup 10.50%26.16 -9.95 -12.2 %
26-Jun-19 79.75 71.65 448,000 19,805,000 10.06 % -0.88 % -6.04 % 1.8806 - - Short Covering 6.90%31.91 -8.1 -10.16 %
25-Jun-19 75.45 65.10 452,000 21,078,000 -9.58 % 68.66 % -0.46 % 1.8753 - - Long Windup 7.67%16.40 -10.35 -13.72 %
24-Jun-19 78.70 72.00 268,000 21,176,000 12.68 % 8.06 % -0.17 % 1.9048 - - Short Covering 8.44%27.14 -6.7 -8.51 %
21-Jun-19 73.20 63.90 248,000 21,211,000 -7.79 % 29.17 % 9.83 % 1.9001 - - Short Buildup 8.24%27.96 -9.3 -12.7 %
20-Jun-19 69.25 69.30 192,000 19,313,000 0.00 % 0.00 % -4.21 % 1.9566 - - 8.50%24.64 0.05 0.07 %
19-Jun-19 63.00 69.30 192,000 20,162,000 0.00 % 0.00 % -6.36 % 1.6575 - - 6.36%19.31 6.3 10 %
18-Jun-19 64.95 69.30 192,000 21,531,500 0.00 % 0.00 % -5.13 % 1.6234 - - 8.22%27.43 4.35 6.7 %
17-Jun-19 76.55 69.30 192,000 22,695,000 -10.00 % 71.43 % 8.11 % 1.4656 - - Short Buildup 9.28%25.66 -7.25 -9.47 %
14-Jun-19 80.75 77.00 112,000 20,992,000 -5.23 % 16.67 % -5.73 % 1.4306 - - Long Windup 11.03%30.54 -3.75 -4.64 %
13-Jun-19 84.35 81.25 96,000 22,267,500 -2.11 % 4.35 % 8.98 % 1.4674 - - Short Buildup 12.20%39.52 -3.1 -3.68 %
12-Jun-19 93.25 83.00 92,000 20,433,500 0.00 % 0.00 % -2.30 % 1.4032 - - 10.45%31.84 -10.25 -10.99 %
11-Jun-19 90.15 83.00 92,000 20,914,500 0.00 % 0.00 % -2.85 % 1.4429 - - 7.09%22.98 -7.15 -7.93 %
10-Jun-19 89.55 83.00 92,000 21,529,000 0.00 % 0.00 % -3.58 % 1.4883 - - 8.06%39.50 -6.55 -7.31 %
07-Jun-19 83.30 83.00 92,000 22,328,500 -9.29 % 4.55 % -11.83 % 1.4923 - - Long Windup 12.09%84.19 -0.3 -0.36 %
06-Jun-19 93.95 91.50 88,000 25,323,500 -16.82 % 2100.00 % 20.33 % 1.5272 - - Short Buildup 13.96%85.20 -2.45 -2.61 %
04-Jun-19 111.75 110.00 4,000 21,045,500 0.00 % 0.00 % 2.02 % 1.0075 - - 11.10%17.46 -1.75 -1.57 %
 
 
Average Delivery Volume
On 19-Aug-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
17.87 Crore Rs. 9.99 Crore Rs. 10.28 Crore Rs. 14.99 Crore Rs. 12.64 Crore Rs. 16.77 Crore Rs. More details >>
Average Delivery Percentage
On 19-Aug-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
8.42 % 8.88 % 8.39 % 9.01 % 9.15 % 9.30 % More details >>
 
 
DHFL Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 20-Aug-19
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
33.14 36.72 40.14 43.72 47.14 50.72 54.14
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
40.05 41.8 42.38 42.97 43.72 44.13 44.72 45.3 47.05
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
36.72 39.39 41.05 43.72 46.39 48.05 50.72
DeMark Pivot
Support 1 Pivot Point Resistance 1
41.93 44.61 48.93
 
 
DHFL Result / Events
Date Description Status
29-Jun-19Financial ResultsCompleted
25-Jan-19Financial ResultsCompleted
21-Nov-18Financial Results/Other business mattersCompleted
13-Aug-18Financial ResultsCompleted