FnO Contract Details

Expiry:
Symbol:

DISHTV analysis for the selected expiry [Oct-19] as on 18-Oct-19

DISHTV Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 17.00 17.10 15.70 16.65 NA -4.31 % NA NA
31-Oct-19 16.95 17.00 15.80 16.75 106,442,000 -4.01 % 2.73 % Short Buildup
28-Nov-19 16.35 16.95 15.85 16.85 2,114,000 -3.71 % 104.05 % Short Buildup
26-Dec-19 16.90 16.90 16.90 16.90 56,000 -1.74 % 33.33 % Short Buildup
Cummulative NA NA NA NA 108,612,000 NA 3.74 % Short Buildup
DISHTV Options OI PCR:  0.39   (Expiry : 31-Oct-19 )   PUT OI: 3,682,000   CALL OI: 9,352,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
20.00 1666000 15.53% 0.40 -20.00% Short Buildup
18.00 1456000 6.12% 0.80 -20.00% Short Buildup
22.00 854000 10.91% 0.20 -20.00% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
20.00 1666000 15.53% 0.40 -20.00% Short Buildup
17.00 756000 14.89% 1.15 -23.33% Short Buildup
22.00 854000 10.91% 0.20 -20.00% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
19.00 504000 -32.08% 0.60 -14.29% Long Windup
24.00 644000 -4.17% 0.10 0.00% Long Windup
23.00 630000 -2.17% 0.20 33.33% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
15.00 728000 -21.21% 0.60 50.00% Short Covering
16.00 434000 14.81% 0.95 72.73% Long Buildup
14.00 420000 -16.67% 0.40 60.00% Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
16.00 434000 14.81% 0.95 72.73% Long Buildup
20.00 266000 11.76% 4.10 20.59% Long Buildup
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
15.00 728000 -21.21% 0.60 50.00% Short Covering
14.00 420000 -16.67% 0.40 60.00% Short Covering
17.00 238000 -26.09% 1.40 47.37% Short Covering
 
 
DISHTV Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
18-Oct-19 16.65 16.75 106,442,000 108,612,000 -4.01 % 2.73 % 3.74 % 0.0000 0.39 2.00 % Short Buildup 17.31%14.10 0.1 0.6 %
17-Oct-19 17.40 17.45 103,614,000 104,692,000 2.35 % 0.97 % 0.99 % 1.0142 0.44 1.03 % Long Buildup 12.49%6.41 0.05 0.29 %
16-Oct-19 16.95 17.05 102,620,000 103,670,000 0.29 % -0.62 % -0.59 % 1.0401 0.44 1.01 % Short Covering 8.39%3.56 0.1 0.59 %
15-Oct-19 16.90 17.00 103,264,000 104,286,000 3.03 % 1.24 % 1.28 % 1.0727 0.44 0.98 % Long Buildup 13.65%6.23 0.1 0.59 %
14-Oct-19 16.35 16.50 102,004,000 102,970,000 -2.37 % 1.90 % 2.01 % 1.0969 0.47 0.94 % Short Buildup 22.09%8.66 0.15 0.92 %
11-Oct-19 16.75 16.90 100,100,000 100,940,000 -2.03 % 1.49 % 1.55 % 1.1255 0.43 0.83 % Short Buildup 17.38%9.50 0.15 0.9 %
10-Oct-19 17.20 17.25 98,630,000 99,400,000 -7.01 % 1.06 % 1.07 % 1.1566 0.44 0.77 % Short Buildup 7.41%3.45 0.05 0.29 %
09-Oct-19 18.40 18.55 97,594,000 98,350,000 9.44 % 4.64 % 4.65 % 1.1402 0.45 0.77 % Long Buildup 12.96%8.37 0.15 0.82 %
07-Oct-19 16.85 16.95 93,268,000 93,982,000 -1.17 % -0.88 % -0.83 % 1.0925 0.45 0.76 % Long Windup 11.08%6.54 0.1 0.59 %
04-Oct-19 17.05 17.15 94,094,000 94,766,000 -4.19 % 0.45 % 0.40 % 1.1254 0.45 0.71 % Short Buildup 5.62%3.49 0.1 0.59 %
03-Oct-19 17.75 17.90 93,674,000 94,388,000 8.81 % -2.56 % -2.33 % 1.1446 0.44 0.76 % Short Covering 8.59%6.04 0.15 0.85 %
01-Oct-19 16.30 16.45 96,138,000 96,642,000 -10.11 % -9.00 % -8.93 % 1.1079 0.37 0.52 % Long Windup 11.66%8.83 0.15 0.92 %
30-Sep-19 18.15 18.30 105,644,000 106,120,000 -5.43 % 0.21 % 0.20 % 1.0204 0.45 0.45 % Short Buildup 13.03%7.70 0.15 0.83 %
27-Sep-19 19.35 19.35 105,420,000 105,910,000 -7.86 % 0.52 % -1.12 % 1.0174 0.53 0.46 % Long Windup 14.02%12.18 0 0 %
26-Sep-19 20.85 21.00 104,874,000 107,114,000 5.53 % 33.03 % -6.11 % 0.9768 0.56 - Short Covering 12.95%9.78 0.15 0.72 %
25-Sep-19 19.70 19.90 78,834,000 114,086,000 -8.29 % 38.90 % -6.13 % 0.9730 0.59 - Long Windup 16.82%12.19 0.2 1.02 %
24-Sep-19 21.45 21.70 56,756,000 121,534,000 5.60 % 86.65 % 6.19 % 0.9110 0.46 - Long Buildup 9.26%10.33 0.25 1.17 %
23-Sep-19 20.45 20.55 30,408,000 114,450,000 -0.24 % 58.66 % 1.08 % 0.9112 0.45 - Short Buildup 9.90%10.11 0.1 0.49 %
20-Sep-19 20.35 20.60 19,166,000 113,232,000 3.78 % 305.03 % 6.38 % 0.9391 0.41 - Long Buildup 10.08%17.47 0.25 1.23 %
19-Sep-19 19.70 19.85 4,732,000 106,442,000 -8.10 % 160.00 % 2.33 % 0.9637 0.69 - Short Buildup 15.65%8.51 0.15 0.76 %
18-Sep-19 21.50 21.60 1,820,000 104,020,000 -2.04 % 56.63 % -0.07 % 0.8777 0.62 - Long Windup 11.00%5.64 0.1 0.47 %
17-Sep-19 21.95 22.05 1,162,000 104,090,000 -8.13 % 53.70 % 0.01 % 0.9020 0.44 - Short Buildup 19.19%11.40 0.1 0.46 %
16-Sep-19 23.70 24.00 756,000 104,076,000 4.12 % 3.85 % 0.53 % 0.8444 0.41 - Long Buildup 9.25%4.48 0.3 1.27 %
13-Sep-19 23.30 23.05 728,000 103,530,000 -0.43 % 0.00 % 0.01 % 0.8670 0.31 - Short Buildup 6.31%2.45 -0.25 -1.07 %
12-Sep-19 23.10 23.15 728,000 103,516,000 -2.32 % 6.12 % 0.00 % 0.8933 0.31 - 6.49%2.57 0.05 0.22 %
11-Sep-19 23.40 23.70 686,000 103,516,000 0.64 % 0.00 % -2.51 % 0.9193 0.31 - Short Covering 8.27%4.24 0.3 1.28 %
09-Sep-19 23.40 23.55 686,000 106,176,000 2.61 % 40.00 % 0.17 % 0.9481 0.33 - Long Buildup 8.98%5.20 0.15 0.64 %
06-Sep-19 22.75 22.95 490,000 105,994,000 2.91 % 9.38 % 2.87 % 0.9685 0.36 - Long Buildup 6.52%5.27 0.2 0.88 %
05-Sep-19 22.35 22.30 448,000 103,040,000 6.70 % 23.08 % -0.30 % 0.9954 0.50 - Short Covering 7.89%7.70 -0.05 -0.22 %
04-Sep-19 20.80 20.90 364,000 103,348,000 -0.48 % 8.33 % -0.32 % 0.9671 1.00 - Long Windup 8.98%4.78 0.1 0.48 %
03-Sep-19 20.80 21.00 336,000 103,684,000 -4.98 % 4.35 % 0.45 % 0.9974 1.00 - Short Buildup 12.09%5.60 0.2 0.96 %
30-Aug-19 21.90 22.10 322,000 103,222,000 -1.78 % 35.29 % -2.01 % 0.9957 - - Long Windup 12.54%7.63 0.2 0.91 %
29-Aug-19 22.35 22.50 238,000 105,336,000 -4.26 % 112.50 % -2.32 % 1.0250 - - Long Windup 20.10%12.15 0.15 0.67 %
28-Aug-19 23.00 23.50 112,000 107,842,000 3.52 % 300.00 % -0.85 % 1.0466 - - Short Covering 9.45%4.90 0.5 2.17 %
27-Aug-19 24.30 22.70 28,000 108,766,000 0.00 % 0.00 % 0.00 % 1.0465 - - 16.26%13.40 -1.6 -6.58 %
26-Aug-19 26.15 22.70 28,000 108,766,000 0.00 % 0.00 % 3.39 % 1.0199 - - 12.22%12.58 -3.45 -13.19 %
23-Aug-19 23.30 22.70 28,000 105,196,000 -2.58 % 100.00 % -1.25 % 0.8931 - - Long Windup 11.70%7.44 -0.6 -2.58 %
22-Aug-19 21.65 23.30 14,000 106,526,000 0.00 % 0.00 % 0.85 % 0.8505 - - 6.65%3.55 1.65 7.62 %
21-Aug-19 22.35 23.30 14,000 105,630,000 0.00 % 0.00 % 0.87 % 0.8618 - - 10.52%4.17 0.95 4.25 %
 
 
Average Delivery Volume
On 18-Oct-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
14.10 Crore Rs. 8.02 Crore Rs. 7.79 Crore Rs. 7.53 Crore Rs. 7.14 Crore Rs. 8.53 Crore Rs. More details >>
Average Delivery Percentage
On 18-Oct-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
17.31 % 13.78 % 15.04 % 14.23 % 12.40 % 12.18 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREHammer / Hanging Man-
SPOTHammer / Hanging Man-
 
 
DISHTV Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 22-Oct-19
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
14.84 15.32 16.04 16.52 17.24 17.72 18.44
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
16.15 16.45 16.55 16.65 16.52 16.85 16.95 17.05 17.35
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
15.32 15.78 16.06 16.52 16.98 17.26 17.72
DeMark Pivot
Support 1 Pivot Point Resistance 1
15.68 16.34 16.88
 
 
DISHTV Result / Events
Date Description Status
30-Jul-19Financial ResultsCompleted
24-May-19Financial ResultsCompleted
05-Feb-19Financial ResultsCompleted