FnO Contract Details

Expiry:
Symbol:

DISHTV analysis for the selected expiry [Dec-19] as on 12-Dec-19

DISHTV Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 13.40 13.70 13.20 13.45 NA 0.75 % NA NA
26-Dec-19 13.60 13.65 13.25 13.55 116,382,000 1.12 % 0.75 % Long Buildup
30-Jan-20 13.45 13.65 13.30 13.65 1,044,900 2.63 % 2.38 % Long Buildup
Cummulative NA NA NA NA 117,426,900 NA 0.77 % Long Buildup
DISHTV Options OI PCR:  0.54   (Expiry : 26-Dec-19 )   PUT OI: 10,038,000   CALL OI: 18,746,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
15.00 3794000 1.50% 0.85 -5.56% Short Buildup
20.00 3024000 2.86% 0.20 0.00% Short Buildup
14.00 2408000 0.58% 1.20 4.35% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
20.00 3024000 2.86% 0.20 0.00%
15.00 3794000 1.50% 0.85 -5.56% Short Buildup
13.00 1806000 0.78% 1.60 -3.03% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
17.00 1722000 -3.91% 0.45 -10.00% Long Windup
12.00 616000 -6.38% 2.15 -2.27% Long Windup
16.00 1750000 -1.57% 0.60 -7.69% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
10.00 1764000 0.00% 0.30 -14.29%
12.00 1666000 -4.80% 0.75 -11.76% Long Windup
14.00 1652000 -0.84% 1.70 -10.53% Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
13.00 882000 5.00% 1.15 -8.00% Short Buildup
None
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
12.00 1666000 -4.80% 0.75 -11.76% Long Windup
9.00 616000 -8.33% 0.20 -20.00% Long Windup
11.00 770000 -3.51% 0.45 -10.00% Long Windup
 
 
DISHTV Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
12-Dec-19 13.45 13.55 116,382,000 117,426,900 1.12 % 0.75 % 0.77 % 1.5931 0.54 0.89 % Long Buildup 14.68%7.73 0.1 0.74 %
11-Dec-19 13.35 13.40 115,514,000 116,534,600 2.29 % 2.97 % 3.01 % 1.6423 0.54 0.88 % Long Buildup 9.41%10.29 0.05 0.37 %
10-Dec-19 13.00 13.10 112,182,000 113,129,700 -3.68 % 1.60 % 1.65 % 1.6903 0.57 0.84 % Short Buildup 15.91%11.57 0.1 0.77 %
09-Dec-19 13.55 13.60 110,418,000 111,292,800 8.37 % 3.97 % 3.94 % 1.7341 0.58 0.79 % Long Buildup 21.57%35.52 0.05 0.37 %
06-Dec-19 12.55 12.55 106,204,000 107,078,800 -15.49 % -3.57 % -3.61 % 1.7460 0.58 0.82 % Long Windup 23.76%48.32 0 0 %
05-Dec-19 14.75 14.85 110,138,000 111,085,700 3.85 % 10.03 % 9.80 % 1.6154 0.66 0.85 % Long Buildup 8.94%13.49 0.1 0.68 %
04-Dec-19 14.20 14.30 100,100,000 101,169,200 15.32 % 12.05 % 11.91 % 1.6562 0.63 1.06 % Long Buildup 20.32%33.30 0.1 0.7 %
03-Dec-19 12.30 12.40 89,334,000 90,403,200 -5.34 % 1.35 % 1.50 % 1.5635 0.57 1.18 % Short Buildup 17.71%21.13 0.1 0.81 %
02-Dec-19 13.10 13.10 88,144,000 89,067,400 3.15 % -9.24 % -8.81 % 1.5907 0.64 1.04 % Short Covering 14.28%15.87 0 0 %
29-Nov-19 12.75 12.70 97,118,000 97,676,900 -16.17 % -4.03 % -5.61 % 1.6338 0.78 0.57 % Long Windup 28.66%36.73 -0.05 -0.39 %
28-Nov-19 15.00 15.15 101,192,000 103,482,700 7.83 % 31.20 % -15.18 % 1.4943 0.77 - Short Covering 13.64%17.72 0.15 1 %
27-Nov-19 13.95 14.05 77,126,000 122,001,800 -6.33 % 47.06 % -1.10 % 1.5009 0.83 - Long Windup 19.02%14.54 0.1 0.72 %
26-Nov-19 15.00 15.00 52,444,000 123,363,500 -8.26 % 77.20 % -4.57 % 1.5116 0.79 - Long Windup 16.90%15.99 0 0 %
25-Nov-19 16.25 16.35 29,596,000 129,271,500 1.55 % 134.37 % 6.67 % 1.5022 0.62 - Long Buildup 16.03%14.34 0.1 0.62 %
22-Nov-19 16.00 16.10 12,628,000 121,186,900 0.63 % 85.22 % 4.82 % 1.5476 0.59 - Long Buildup 9.19%8.62 0.1 0.63 %
21-Nov-19 15.85 16.00 6,818,000 115,611,200 -5.88 % 133.01 % -1.81 % 1.5951 0.51 - Long Windup 16.17%37.83 0.15 0.95 %
20-Nov-19 16.85 17.00 2,926,000 117,742,900 12.58 % 60.77 % 23.55 % 1.6132 0.37 - Long Buildup 15.08%41.23 0.15 0.89 %
19-Nov-19 15.00 15.10 1,820,000 95,300,900 3.42 % 1.56 % 0.18 % 1.5625 0.72 - Long Buildup 14.33%11.02 0.1 0.67 %
18-Nov-19 14.50 14.60 1,792,000 95,129,200 5.42 % 1.59 % 1.32 % 1.6016 0.51 - Long Buildup 12.09%10.09 0.1 0.69 %
15-Nov-19 13.55 13.85 1,764,000 93,886,900 1.84 % 4.13 % 0.20 % 1.6262 1.86 - Long Buildup 9.88%5.30 0.3 2.21 %
14-Nov-19 13.40 13.60 1,694,000 93,702,000 0.37 % 14.15 % 0.33 % 1.6749 1.86 - Long Buildup 5.31%3.93 0.2 1.49 %
13-Nov-19 13.50 13.55 1,484,000 93,396,900 -10.86 % 27.71 % -1.34 % 1.7275 4.91 - Long Windup 9.92%11.37 0.05 0.37 %
11-Nov-19 15.00 15.20 1,162,000 94,668,000 10.95 % 15.28 % 3.70 % 1.6978 5.88 - Long Buildup 12.89%12.31 0.2 1.33 %
08-Nov-19 13.70 13.70 1,008,000 91,294,000 -3.86 % 0.00 % 0.51 % 1.6870 6.29 - Short Buildup 13.10%6.88 0 0 %
07-Nov-19 14.15 14.25 1,008,000 90,832,000 0.71 % 0.00 % 0.15 % 1.7314 1.14 - Long Buildup 9.77%4.08 0.1 0.71 %
06-Nov-19 14.10 14.15 1,008,000 90,692,000 -3.08 % 10.77 % -0.63 % 1.7855 1.33 - Long Windup 10.83%7.08 0.05 0.35 %
05-Nov-19 14.50 14.60 910,000 91,266,000 0.00 % 6.56 % -0.70 % 1.8378 2.00 - 7.84%6.69 0.1 0.69 %
04-Nov-19 14.55 14.60 854,000 91,910,000 -10.43 % -7.58 % -9.92 % 1.8955 1.50 - Long Windup 17.05%19.67 0.05 0.34 %
01-Nov-19 16.20 16.30 924,000 102,032,000 27.34 % 120.00 % 1.22 % 1.8766 3.00 - Long Buildup 8.51%20.82 0.1 0.62 %
31-Oct-19 12.50 12.80 420,000 100,800,000 16.89 % 20.00 % -11.72 % 1.4702 - - Short Covering 13.81%12.44 0.3 2.4 %
30-Oct-19 10.70 10.95 350,000 114,184,000 -2.23 % 25.00 % 0.74 % 1.3177 - - Short Buildup 15.83%4.45 0.25 2.34 %
29-Oct-19 11.15 11.20 280,000 113,344,000 1.82 % 5.26 % -7.23 % 1.3444 - - Short Covering 9.31%4.14 0.05 0.45 %
27-Oct-19 11.80 11.00 266,000 122,178,000 0.00 % 0.00 % -0.10 % 1.3594 - - 26.60%0.91 -0.8 -6.78 %
25-Oct-19 11.70 11.00 266,000 122,304,000 0.00 % 0.00 % 18.58 % 1.4016 - - 7.87%4.32 -0.7 -5.98 %
24-Oct-19 11.10 11.00 266,000 103,138,000 -16.67 % 72.73 % -0.35 % 1.4231 - - Long Windup 15.21%8.68 -0.1 -0.9 %
23-Oct-19 13.00 13.20 154,000 103,502,000 -10.51 % 22.22 % -1.91 % 1.2541 - - Long Windup 15.19%8.89 0.2 1.54 %
22-Oct-19 14.55 14.75 126,000 105,518,000 -12.72 % 125.00 % -2.85 % 1.1737 - - Long Windup 24.47%16.25 0.2 1.37 %
18-Oct-19 16.65 16.90 56,000 108,612,000 -1.74 % 33.33 % 3.74 % 1.0018 - - Short Buildup 17.31%14.10 0.25 1.5 %
17-Oct-19 17.40 17.20 42,000 104,692,000 0.00 % 0.00 % 0.99 % 1.0142 - - 12.49%6.41 -0.2 -1.15 %
16-Oct-19 16.95 17.20 42,000 103,670,000 0.00 % 0.00 % -0.59 % 1.0401 - - 8.39%3.56 0.25 1.47 %
15-Oct-19 16.90 17.20 42,000 104,286,000 0.00 % 0.00 % 1.28 % 1.0727 - - 13.65%6.23 0.3 1.78 %
14-Oct-19 16.35 17.20 42,000 102,970,000 0.00 % 0.00 % 2.01 % 1.0969 - - 22.09%8.66 0.85 5.2 %
11-Oct-19 16.75 17.20 42,000 100,940,000 0.00 % 0.00 % 1.55 % 1.1255 - - 17.38%9.50 0.45 2.69 %
10-Oct-19 17.20 17.20 42,000 99,400,000 -4.44 % 50.00 % 1.07 % 1.1566 - - Short Buildup 7.41%3.45 0 0 %
09-Oct-19 18.40 18.00 28,000 98,350,000 8.76 % -33.33 % 4.65 % 1.1402 - - Long Buildup 12.96%8.37 -0.4 -2.17 %
07-Oct-19 16.85 16.55 42,000 93,982,000 0.00 % 0.00 % -0.83 % 1.0925 - - 11.08%6.54 -0.3 -1.78 %
04-Oct-19 17.05 16.55 42,000 94,766,000 0.00 % 0.00 % 0.40 % 1.1254 - - 5.62%3.49 -0.5 -2.93 %
03-Oct-19 17.75 16.55 42,000 94,388,000 -2.65 % 0.00 % -2.33 % 1.1446 - - Long Windup 8.59%6.04 -1.2 -6.76 %
01-Oct-19 16.30 17.00 42,000 96,642,000 -6.34 % 50.00 % -8.93 % 1.1079 - - Long Windup 11.66%8.83 0.7 4.29 %
30-Sep-19 18.15 18.15 28,000 106,120,000 0.00 % 0.00 % 0.20 % 1.0204 - - 13.03%7.70 0 0 %
 
 
Average Delivery Volume
On 12-Dec-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
7.73 Crore Rs. 9.87 Crore Rs. 22.69 Crore Rs. 22.67 Crore Rs. 21.71 Crore Rs. 19.74 Crore Rs. More details >>
Average Delivery Percentage
On 12-Dec-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
14.68 % 12.63 % 18.90 % 17.65 % 18.08 % 16.42 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREInside CandleExplosive Move Predictor
SPOTInside CandleExplosive Move Predictor
SPOTBullish Harami-
 
 
DISHTV Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 13-Dec-19
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
12.91 13.08 13.31 13.48 13.71 13.88 14.11
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
13.35 13.45 13.48 13.52 13.48 13.58 13.62 13.65 13.75
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
13.08 13.23 13.33 13.48 13.63 13.73 13.88
DeMark Pivot
Support 1 Pivot Point Resistance 1
13.2 13.43 13.6
 
 
DISHTV Result / Events
Date Description Status
14-Nov-19Financial ResultsCompleted
30-Jul-19Financial ResultsCompleted
24-May-19Financial ResultsCompleted
05-Feb-19Financial ResultsCompleted