FnO Contract Details

Expiry:
Symbol:

DISHTV analysis for the selected expiry [Jan-20] as on 23-Jan-20

DISHTV Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 13.80 14.25 13.60 14.00 NA -1.41 % NA NA
30-Jan-20 13.90 14.35 13.75 14.10 83,786,400 -1.05 % -2.43 % Long Windup
Cummulative NA NA NA NA 83,786,400 NA -2.43 % Long Windup
DISHTV Options OI PCR:  0.47   (Expiry : 30-Jan-20 )   PUT OI: 4,957,200   CALL OI: 10,497,600 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
14.00 2235600 -17.86% 0.75 -25.00% Long Windup
13.00 2065500 -1.16% 1.35 -12.90% Long Windup
15.00 2041200 -14.29% 0.40 -33.33% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
14.00 2235600 -17.86% 0.75 -25.00% Long Windup
15.00 2041200 -14.29% 0.40 -33.33% Long Windup
18.00 340200 -36.36% 0.10 0.00% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
13.00 1846800 -1.30% 0.30 -14.29% Long Windup
12.00 1069200 7.32% 0.10 -33.33% Short Buildup
11.00 680400 -15.15% 0.05 -50.00% Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
12.00 1069200 7.32% 0.10 -33.33% Short Buildup
15.00 170100 40.00% 1.35 8.00% Long Buildup
14.00 364500 7.14% 0.70 -6.67% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
11.00 680400 -15.15% 0.05 -50.00% Long Windup
13.00 1846800 -1.30% 0.30 -14.29% Long Windup
None
 
 
DISHTV Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
23-Jan-20 14.00 14.10 83,786,400 83,786,400 -1.05 % -2.43 % -2.43 % 0.8201 0.47 - Long Windup 10.53%4.33 0.1 0.71 %
22-Jan-20 14.20 14.25 85,876,200 85,876,200 5.56 % 0.37 % 0.37 % 0.8431 0.43 - Long Buildup 16.16%15.61 0.05 0.35 %
21-Jan-20 13.45 13.50 85,560,300 85,560,300 5.06 % -7.59 % -7.59 % 0.8292 0.41 - Short Covering 22.67%15.18 0.05 0.37 %
20-Jan-20 12.75 12.85 92,583,000 92,583,000 -2.65 % -3.71 % -3.71 % 0.8154 0.41 - Long Windup 10.32%3.77 0.1 0.78 %
17-Jan-20 13.10 13.20 96,155,100 96,155,100 3.12 % 3.45 % 3.45 % 0.8308 0.39 - Long Buildup 28.38%11.48 0.1 0.76 %
16-Jan-20 12.75 12.80 92,947,500 92,947,500 0.00 % 0.90 % 0.90 % 0.8469 0.35 - 17.26%5.56 0.05 0.39 %
15-Jan-20 12.70 12.80 92,121,300 92,121,300 1.19 % -0.42 % -0.42 % 0.8733 0.36 - Short Covering 17.42%4.27 0.1 0.79 %
14-Jan-20 12.60 12.65 92,510,100 92,510,100 0.40 % -1.93 % -1.93 % 0.8999 0.35 - Short Covering 9.88%3.49 0.05 0.4 %
13-Jan-20 12.55 12.60 94,332,600 94,332,600 -3.08 % 0.28 % 0.28 % 0.9280 0.34 - Short Buildup 18.58%5.02 0.05 0.4 %
10-Jan-20 12.90 13.00 94,065,300 94,065,300 2.36 % 5.97 % 5.97 % 0.9479 0.35 - Long Buildup 14.16%12.13 0.1 0.78 %
09-Jan-20 12.65 12.70 88,767,900 88,767,900 2.01 % 0.36 % 0.36 % 0.9731 0.42 - Long Buildup 12.76%4.47 0.05 0.4 %
08-Jan-20 12.40 12.45 88,452,000 88,452,000 0.81 % -1.01 % -1.01 % 0.9990 0.44 - Short Covering 9.19%4.70 0.05 0.4 %
07-Jan-20 12.30 12.35 89,351,100 89,351,100 1.23 % -1.34 % -1.34 % 1.0297 0.42 - Short Covering 11.51%5.99 0.05 0.41 %
06-Jan-20 12.15 12.20 90,566,100 90,566,100 -4.31 % -1.90 % -1.90 % 1.0604 0.41 - Long Windup 22.82%9.09 0.05 0.41 %
03-Jan-20 12.70 12.75 92,315,700 92,315,700 -3.77 % -2.59 % -2.59 % 1.0726 0.44 - Long Windup 28.27%11.61 0.05 0.39 %
02-Jan-20 13.15 13.25 94,770,000 94,770,000 3.11 % 0.10 % 0.10 % 1.0935 0.37 - Long Buildup 16.85%6.55 0.1 0.76 %
01-Jan-20 12.80 12.85 94,672,800 94,672,800 -2.65 % -6.12 % -6.12 % 1.1203 0.42 - Long Windup 20.18%12.20 0.05 0.39 %
31-Dec-19 13.10 13.20 100,845,000 100,845,000 -2.58 % 0.51 % 0.51 % 1.1501 0.37 - Short Buildup 18.50%6.81 0.1 0.76 %
30-Dec-19 13.45 13.55 100,334,700 100,334,700 -0.37 % 0.98 % 0.98 % 1.1794 0.31 - Short Buildup 9.12%2.70 0.1 0.74 %
27-Dec-19 13.50 13.60 99,362,700 99,362,700 1.87 % 4.58 % -1.86 % 1.2163 0.33 - Short Covering 14.88%5.07 0.1 0.74 %
26-Dec-19 13.20 13.35 95,013,000 101,243,000 -1.11 % 25.93 % -9.47 % 1.2672 0.46 - Long Windup 20.11%14.86 0.15 1.14 %
24-Dec-19 13.35 13.50 75,451,500 111,837,500 -3.23 % 37.88 % -8.01 % 1.3050 0.44 - Long Windup 26.59%18.69 0.15 1.12 %
23-Dec-19 13.85 13.95 54,723,600 121,573,600 1.82 % 114.68 % -5.44 % 1.3344 0.47 - Short Covering 16.43%13.49 0.1 0.72 %
20-Dec-19 14.00 13.70 25,490,700 128,572,700 3.01 % 918.45 % 14.54 % 1.3753 0.48 - Long Buildup 23.60%46.59 -0.3 -2.14 %
19-Dec-19 13.15 13.30 2,502,900 112,248,900 1.53 % 98.08 % 2.33 % 1.3821 0.92 - Long Buildup 35.95%19.32 0.15 1.14 %
18-Dec-19 13.00 13.10 1,263,600 109,693,600 -2.60 % 13.04 % -2.65 % 1.4236 1.00 - Long Windup 24.71%7.87 0.1 0.77 %
17-Dec-19 13.25 13.45 1,117,800 112,683,800 2.67 % -2.13 % 0.92 % 1.4627 0.73 - Long Buildup 17.08%6.93 0.2 1.51 %
16-Dec-19 13.05 13.10 1,142,100 111,658,100 -3.68 % 23.68 % -3.73 % 1.5059 0.40 - Long Windup 18.84%11.60 0.05 0.38 %
13-Dec-19 13.50 13.60 923,400 115,989,400 -0.37 % -11.63 % -1.22 % 1.5447 0.30 - Long Windup 9.83%5.39 0.1 0.74 %
12-Dec-19 13.45 13.65 1,044,900 117,426,900 2.63 % 2.38 % 0.77 % 1.5931 0.22 - Long Buildup 14.68%7.73 0.2 1.49 %
11-Dec-19 13.35 13.30 1,020,600 116,534,600 0.76 % 7.69 % 3.01 % 1.6423 0.22 - Long Buildup 9.41%10.29 -0.05 -0.37 %
10-Dec-19 13.00 13.20 947,700 113,129,700 -2.58 % 8.33 % 1.65 % 1.6903 0.22 - Short Buildup 15.91%11.57 0.2 1.54 %
09-Dec-19 13.55 13.55 874,800 111,292,800 8.40 % 0.00 % 3.94 % 1.7341 0.22 - Long Buildup 21.57%35.52 0 0 %
06-Dec-19 12.55 12.50 874,800 107,078,800 -16.11 % -7.69 % -3.61 % 1.7460 0.13 - Long Windup 23.76%48.32 -0.05 -0.4 %
05-Dec-19 14.75 14.90 947,700 111,085,700 5.67 % -11.36 % 9.80 % 1.6154 0.14 - Long Buildup 8.94%13.49 0.15 1.02 %
04-Dec-19 14.20 14.10 1,069,200 101,169,200 14.63 % 0.00 % 11.91 % 1.6562 0.20 - Long Buildup 20.32%33.30 -0.1 -0.7 %
03-Dec-19 12.30 12.30 1,069,200 90,403,200 -6.46 % 15.79 % 1.50 % 1.5635 1.00 - Short Buildup 17.71%21.13 0 0 %
02-Dec-19 13.10 13.15 923,400 89,067,400 2.73 % 65.22 % -8.81 % 1.5907 - - Short Covering 14.28%15.87 0.05 0.38 %
29-Nov-19 12.75 12.80 558,900 97,676,900 -15.79 % 155.56 % -5.61 % 1.6338 - - Long Windup 28.66%36.73 0.05 0.39 %
28-Nov-19 15.00 15.20 218,700 103,482,700 7.04 % 50.00 % -15.18 % 1.4943 - - Short Covering 13.64%17.72 0.2 1.33 %
27-Nov-19 13.95 14.20 145,800 122,001,800 -5.33 % 20.00 % -1.10 % 1.5009 - - Long Windup 19.02%14.54 0.25 1.79 %
26-Nov-19 15.00 15.00 121,500 123,363,500 -7.12 % 0.00 % -4.57 % 1.5116 - - Long Windup 16.90%15.99 0 0 %
25-Nov-19 16.25 16.15 121,500 129,271,500 -0.31 % 66.67 % 6.67 % 1.5022 - - Short Buildup 16.03%14.34 -0.1 -0.62 %
22-Nov-19 16.00 16.20 72,900 121,186,900 2.86 % -25.00 % 4.82 % 1.5476 - - Long Buildup 9.19%8.62 0.2 1.25 %
21-Nov-19 15.85 15.75 97,200 115,611,200 -7.62 % 33.33 % -1.81 % 1.5951 - - Long Windup 16.17%37.83 -0.1 -0.63 %
20-Nov-19 16.85 17.05 72,900 117,742,900 19.65 % 0.00 % 23.55 % 1.6132 - - Long Buildup 15.08%41.23 0.2 1.19 %
19-Nov-19 15.00 14.25 72,900 95,300,900 -3.72 % -25.00 % 0.18 % 1.5625 - - Short Buildup 14.33%11.02 -0.75 -5 %
18-Nov-19 14.50 14.80 97,200 95,129,200 4.59 % 33.33 % 1.32 % 1.6016 - - Long Buildup 12.09%10.09 0.3 2.07 %
15-Nov-19 13.55 14.15 72,900 93,886,900 0.00 % 0.00 % 0.20 % 1.6262 - - 9.88%5.30 0.6 4.43 %
13-Nov-19 13.50 15.35 72,900 93,396,900 0.00 % 0.00 % -1.34 % 1.7275 - - 9.92%11.37 1.85 13.7 %
 
 
Average Delivery Volume
On 23-Jan-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
4.33 Crore Rs. 11.71 Crore Rs. 10.07 Crore Rs. 7.96 Crore Rs. 7.38 Crore Rs. 7.85 Crore Rs. More details >>
Average Delivery Percentage
On 23-Jan-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
10.53 % 17.24 % 17.94 % 17.04 % 15.29 % 16.83 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREInside CandleExplosive Move Predictor
SPOTInside CandleExplosive Move Predictor
 
 
DISHTV Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 24-Jan-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
13.19 13.47 13.79 14.07 14.39 14.67 14.99
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
13.8 13.95 14 14.05 14.07 14.15 14.2 14.25 14.4
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
13.47 13.7 13.84 14.07 14.3 14.44 14.67
DeMark Pivot
Support 1 Pivot Point Resistance 1
13.93 14.14 14.53
 
 
DISHTV Result / Events
Date Description Status
14-Nov-19Financial ResultsCompleted
30-Jul-19Financial ResultsCompleted
24-May-19Financial ResultsCompleted
05-Feb-19Financial ResultsCompleted