FnO Contract Details

Expiry:
Symbol:

DIVISLAB analysis for the selected expiry [Jul-20] as on 03-Jul-20

DIVISLAB Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 2,206.00 2,248.50 2,181.10 2,190.45 NA -0.28 % NA NA
30-Jul-20 2,218.00 2,252.00 2,190.10 2,197.75 4,434,400 -0.44 % 7.60 % Short Buildup
27-Aug-20 2,247.75 2,248.70 2,198.05 2,203.05 29,200 -0.64 % 2.82 % Short Buildup
24-Sep-20 2,243.85 2,243.85 2,219.00 2,219.00 3,200 0.70 % 33.33 % Long Buildup
Cummulative NA NA NA NA 4,466,800 NA 7.58 % Short Buildup
DIVISLAB Options OI PCR:  0.64   (Expiry : 30-Jul-20 )   PUT OI: 294,400   CALL OI: 458,800 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2400.00 119200 30.13% 27.95 -10.70% Short Buildup
2300.00 99200 65.33% 51.10 -10.74% Short Buildup
2200.00 56000 28.44% 89.10 -8.62% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2300.00 99200 65.33% 51.10 -10.74% Short Buildup
2400.00 119200 30.13% 27.95 -10.70% Short Buildup
2200.00 56000 28.44% 89.10 -8.62% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2600.00 26800 -4.29% 8.15 -4.68% Long Windup
None
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2200.00 95600 44.85% 91.10 6.30% Long Buildup
2000.00 64000 15.94% 20.95 -10.85% Short Buildup
2100.00 51200 11.30% 46.45 -3.03% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2200.00 95600 44.85% 91.10 6.30% Long Buildup
2000.00 64000 15.94% 20.95 -10.85% Short Buildup
2150.00 13200 73.68% 67.95 3.66% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2180.00 1200 -25.00% 76.35 -2.12% Long Windup
None
None
 
 
DIVISLAB Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
03-Jul-20 2,190.45 2,197.75 4,434,400 4,466,800 -0.44 % 7.60 % 7.58 % 0.4055 0.64 0.73 % Short Buildup 39.99%132.82 7.3 0.33 %
02-Jul-20 2,196.65 2,207.55 4,121,200 4,152,000 -1.82 % 20.18 % 20.25 % 0.4065 0.68 0.74 % Short Buildup 33.22%320.58 10.9 0.5 %
01-Jul-20 2,241.25 2,248.50 3,429,200 3,452,800 -1.24 % 1.36 % 1.47 % 0.4066 0.61 0.68 % Short Buildup 43.10%76.16 7.25 0.32 %
30-Jun-20 2,278.90 2,276.75 3,383,200 3,402,800 -1.80 % 2.20 % 2.32 % 0.4070 0.77 0.58 % Short Buildup 38.16%59.53 -2.15 -0.09 %
29-Jun-20 2,316.60 2,318.45 3,310,400 3,325,600 -1.37 % 3.70 % 3.70 % 0.4074 0.63 0.46 % Short Buildup 57.62%69.28 1.85 0.08 %
26-Jun-20 2,350.75 2,350.75 3,192,400 3,206,800 0.53 % 1.99 % 0.82 % 0.4079 0.64 0.45 % Long Buildup 50.42%58.92 0 0 %
25-Jun-20 2,330.45 2,338.25 3,130,000 3,180,800 -0.49 % 18.85 % -1.63 % 0.4088 0.60 - Long Windup 33.39%24.62 7.8 0.33 %
24-Jun-20 2,341.35 2,349.65 2,633,600 3,233,600 -1.56 % 32.37 % -4.20 % 0.4098 0.62 - Long Windup 37.61%44.17 8.3 0.35 %
23-Jun-20 2,380.05 2,386.95 1,989,600 3,375,200 1.27 % 140.99 % 0.20 % 0.4102 1.11 - Long Buildup 47.38%94.49 6.9 0.29 %
22-Jun-20 2,349.25 2,356.95 825,600 3,368,400 2.07 % 108.70 % -1.12 % 0.4108 1.36 - Short Covering 36.96%38.66 7.7 0.33 %
19-Jun-20 2,304.75 2,309.25 395,600 3,406,400 -0.33 % 262.27 % 2.32 % 0.4111 - - Short Buildup 57.16%95.94 4.5 0.2 %
18-Jun-20 2,310.45 2,317.00 109,200 3,329,200 0.57 % 31.88 % 0.68 % 0.4121 2.25 - Long Buildup 27.51%19.35 6.55 0.28 %
17-Jun-20 2,300.10 2,303.90 82,800 3,306,800 -0.69 % 4.55 % 2.86 % 0.4131 1.75 - Short Buildup 50.63%81.45 3.8 0.17 %
16-Jun-20 2,320.35 2,319.85 79,200 3,214,800 -0.97 % 4.21 % -1.48 % 0.4139 3.00 - Long Windup 34.48%52.86 -0.5 -0.02 %
15-Jun-20 2,335.05 2,342.65 76,000 3,263,200 -2.66 % 131.71 % 8.79 % 0.4149 1.50 - Short Buildup 42.38%124.85 7.6 0.33 %
12-Jun-20 2,395.10 2,406.65 32,800 2,999,600 1.57 % 1.23 % 1.47 % 0.4145 - - Long Buildup 41.84%59.06 11.55 0.48 %
11-Jun-20 2,356.30 2,369.35 32,400 2,956,000 -1.69 % 19.12 % 0.27 % 0.4150 - - Short Buildup 36.36%40.34 13.05 0.55 %
10-Jun-20 2,394.65 2,410.15 27,200 2,948,000 -0.51 % 11.48 % 1.19 % 0.4154 - - Short Buildup 37.19%62.60 15.5 0.65 %
09-Jun-20 2,421.80 2,422.40 24,400 2,913,200 0.51 % -10.29 % -4.55 % 0.4162 - - Short Covering 31.55%92.86 0.6 0.02 %
08-Jun-20 2,413.05 2,410.15 27,200 3,052,000 -2.34 % 0.00 % 4.12 % 0.4172 - - Short Buildup 29.22%137.00 -2.9 -0.12 %
05-Jun-20 2,460.05 2,467.95 27,200 2,931,200 1.35 % 7.94 % 4.21 % 0.4174 - - Long Buildup 37.41%70.92 7.9 0.32 %
04-Jun-20 2,421.15 2,435.15 25,200 2,812,800 1.58 % 16.67 % 0.53 % 0.4179 - - Long Buildup 39.35%67.10 14 0.58 %
03-Jun-20 2,382.20 2,397.30 21,600 2,798,000 -1.19 % 42.11 % 7.19 % 0.4184 - - Short Buildup 33.59%71.10 15.1 0.63 %
02-Jun-20 2,411.00 2,426.20 15,200 2,610,400 -1.56 % 2.70 % 4.57 % 0.4191 - - Short Buildup 22.37%70.39 15.2 0.63 %
01-Jun-20 2,480.05 2,464.60 14,800 2,496,400 3.68 % -2.63 % 4.89 % 0.4184 - - Long Buildup 21.81%61.03 -15.45 -0.62 %
29-May-20 2,390.10 2,377.05 15,200 2,380,000 4.39 % 52.00 % -2.22 % 0.4298 - - Short Covering 39.69%94.89 -13.05 -0.55 %
28-May-20 2,285.10 2,277.05 10,000 2,434,000 -1.03 % 31.58 % 1.42 % 0.3894 - - Short Buildup 38.78%34.81 -8.05 -0.35 %
27-May-20 2,290.40 2,300.75 7,600 2,400,000 -1.81 % 111.11 % 0.10 % 0.4016 - - Short Buildup 37.35%61.61 10.35 0.45 %
26-May-20 2,295.70 2,343.20 3,600 2,397,600 0.12 % 0.00 % 1.34 % 0.4138 - - Long Buildup 28.67%26.65 47.5 2.07 %
22-May-20 2,320.00 2,340.45 3,600 2,366,000 -3.25 % 0.00 % 6.46 % 0.4235 - - Short Buildup 42.92%- 20.45 0.88 %
21-May-20 2,357.35 2,418.95 3,600 2,222,400 2.84 % 12.50 % -0.32 % 0.4297 - - Short Covering 32.68%24.43 61.6 2.61 %
20-May-20 2,372.70 2,352.10 3,200 2,229,600 0.00 % 0.00 % 4.21 % 0.4405 - - 39.00%55.62 -20.6 -0.87 %
19-May-20 2,321.75 2,352.10 3,200 2,139,600 0.00 % 0.00 % 2.59 % 0.4426 - - 28.81%21.60 30.35 1.31 %
18-May-20 2,330.20 2,352.10 3,200 2,085,600 0.00 % 0.00 % -0.50 % 0.4563 - - 30.65%42.90 21.9 0.94 %
15-May-20 2,335.20 2,352.10 3,200 2,096,000 -0.67 % 33.33 % 2.48 % 0.4705 - - Short Buildup 25.15%35.25 16.9 0.72 %
14-May-20 2,366.60 2,367.85 2,400 2,045,200 0.00 % 0.00 % -2.22 % 0.4806 - - 38.33%37.53 1.25 0.05 %
13-May-20 2,339.50 2,367.85 2,400 2,091,600 0.00 % 0.00 % -2.28 % 0.4929 - - 40.97%51.58 28.35 1.21 %
12-May-20 2,363.55 2,367.85 2,400 2,140,400 2.74 % 100.00 % -5.07 % 0.5059 - - Short Covering 39.51%63.19 4.3 0.18 %
11-May-20 2,326.90 2,304.80 1,200 2,254,800 0.00 % 0.00 % -3.08 % 0.5159 - - 34.93%53.16 -22.1 -0.95 %
08-May-20 2,300.80 2,304.80 1,200 2,326,400 -0.66 % 50.00 % -1.07 % 0.5294 - - Long Windup 36.27%53.56 4 0.17 %
07-May-20 2,258.85 2,320.00 800 2,351,600 0.00 % 0.00 % -1.16 % 0.5411 - - 38.01%42.80 61.15 2.71 %
06-May-20 2,291.35 2,320.00 800 2,379,200 0.00 % 0.00 % -1.75 % 0.5531 - - 38.01%66.43 28.65 1.25 %
05-May-20 2,284.25 2,320.00 800 2,421,600 0.00 % 0.00 % -0.51 % 0.5702 - - 39.94%55.62 35.75 1.57 %
04-May-20 2,287.15 2,320.00 800 2,434,000 0.00 % 0.00 % 6.60 % 0.5876 - - 44.47%95.29 32.85 1.44 %
 
 
Average Delivery Volume
On 03-Jul-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
132.82 Crore Rs. 176.52 Crore Rs. 131.67 Crore Rs. 98.26 Crore Rs. 85.84 Crore Rs. 83.64 Crore Rs. More details >>
Average Delivery Percentage
On 03-Jul-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
39.99 % 35.92 % 37.54 % 38.09 % 40.28 % 38.33 % More details >>
 
 
DIVISLAB Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 06-Jul-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
2112.66 2151.38 2174.56 2213.28 2236.46 2275.18 2298.36
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
2166.8 2182.28 2187.43 2192.59 2213.28 2202.91 2208.07 2213.23 2228.7
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
2151.38 2175.03 2189.63 2213.28 2236.93 2251.53 2275.18
DeMark Pivot
Support 1 Pivot Point Resistance 1
2162.98 2207.49 2224.88
 
 
DIVISLAB Result / Events
Date Description Status
05-Feb-20Financial ResultsCompleted
05-Nov-19Financial ResultsCompleted
25-May-19Financial Results/DividendCompleted
02-Feb-19Financial ResultsCompleted