FnO Contract Details

Expiry:
Symbol:

DIVISLAB analysis for the selected expiry [Aug-19] as on 19-Aug-19

DIVISLAB Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 1,505.30 1,541.15 1,500.00 1,518.10 NA 0.72 % NA NA
29-Aug-19 1,508.00 1,540.90 1,503.25 1,516.35 2,623,600 0.46 % -1.10 % Short Covering
26-Sep-19 1,512.50 1,545.00 1,511.05 1,525.05 85,600 0.51 % 0.00 %
31-Oct-19 0.00 0.00 0.00 1,523.25 4,400 0.00 % 0.00 %
Cummulative NA NA NA NA 2,713,600 NA -1.05 % Short Covering
DIVISLAB Options OI PCR:  0.34   (Expiry : 29-Aug-19 )   PUT OI: 193,600   CALL OI: 574,400 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1680.00 93200 -2.51% 1.65 -15.38% Long Windup
1600.00 92000 -5.74% 5.50 -14.06% Long Windup
1700.00 65200 1.24% 1.05 -36.36% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1560.00 50400 23.53% 14.45 -10.25% Short Buildup
1800.00 30800 13.24% 0.60 -52.00% Short Buildup
1520.00 13600 21.43% 31.20 -5.02% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1600.00 92000 -5.74% 5.50 -14.06% Long Windup
1620.00 20400 -20.31% 3.50 -21.35% Long Windup
1660.00 21200 -17.19% 1.35 -55.00% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1500.00 37600 11.90% 26.20 -21.20% Short Buildup
1460.00 32800 38.98% 15.00 -26.29% Short Buildup
1640.00 22400 0.00% 133.90 0.00% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1460.00 32800 38.98% 15.00 -26.29% Short Buildup
1480.00 18800 30.56% 19.75 -23.00% Short Buildup
1500.00 37600 11.90% 26.20 -21.20% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1620.00 4800 -20.00% 106.85 -7.81% Long Windup
1660.00 2400 -33.33% 146.00 -8.78% Long Windup
1560.00 10000 -10.71% 47.40 -29.93% Long Windup
 
 
DIVISLAB Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
19-Aug-19 1,518.10 1,516.35 2,623,600 2,713,600 0.46 % -1.10 % -1.05 % 0.4609 0.34 3.32 % Short Covering 34.51%26.84 -1.75 -0.12 %
16-Aug-19 1,507.30 1,509.35 2,652,400 2,742,400 -1.36 % -1.84 % -1.71 % 0.4748 0.31 3.28 % Long Windup 26.55%36.56 2.05 0.14 %
14-Aug-19 1,531.90 1,530.15 2,701,600 2,790,000 1.56 % -1.04 % -0.84 % 0.4853 0.31 3.17 % Short Covering 31.30%64.26 -1.75 -0.11 %
13-Aug-19 1,524.40 1,506.60 2,729,600 2,813,600 -8.75 % -0.52 % -0.23 % 0.4949 0.23 2.99 % Long Windup 41.18%169.41 -17.8 -1.17 %
09-Aug-19 1,664.95 1,651.15 2,744,000 2,820,000 0.50 % -3.15 % -3.09 % 0.2679 0.40 2.70 % Short Covering 30.19%18.81 -13.8 -0.83 %
08-Aug-19 1,651.00 1,642.90 2,833,200 2,910,000 1.22 % 0.73 % 0.76 % 0.2733 0.32 2.64 % Long Buildup 57.88%64.89 -8.1 -0.49 %
07-Aug-19 1,633.90 1,623.10 2,812,800 2,888,000 1.11 % 1.44 % 1.48 % 0.2773 0.34 2.60 % Long Buildup 28.78%27.83 -10.8 -0.66 %
06-Aug-19 1,616.00 1,605.35 2,772,800 2,846,000 2.21 % 0.84 % 0.89 % 0.2811 0.33 2.57 % Long Buildup 51.46%52.77 -10.65 -0.66 %
05-Aug-19 1,577.55 1,570.65 2,749,600 2,820,800 -1.47 % 1.99 % 1.98 % 0.2656 0.33 2.52 % Short Buildup 51.65%46.52 -6.9 -0.44 %
02-Aug-19 1,598.80 1,594.10 2,696,000 2,766,000 -0.87 % 1.09 % 1.10 % 0.2662 0.33 2.53 % Short Buildup 35.73%24.72 -4.7 -0.29 %
01-Aug-19 1,615.35 1,608.10 2,666,800 2,736,000 -0.81 % -0.89 % -0.80 % 0.2700 0.34 2.53 % Long Windup 35.90%27.26 -7.25 -0.45 %
31-Jul-19 1,633.75 1,621.20 2,690,800 2,758,000 -1.31 % 1.40 % 1.44 % 0.2731 0.47 2.44 % Short Buildup 38.37%69.95 -12.55 -0.77 %
30-Jul-19 1,658.45 1,642.80 2,653,600 2,718,800 0.23 % 0.87 % 0.89 % 0.2722 0.37 2.40 % Long Buildup 64.22%92.01 -15.65 -0.94 %
29-Jul-19 1,653.25 1,639.00 2,630,800 2,694,800 -1.20 % -0.74 % -0.72 % 0.2804 0.31 2.37 % Long Windup 15.10%11.52 -14.25 -0.86 %
26-Jul-19 1,666.70 1,658.95 2,650,400 2,714,400 1.50 % 4.43 % 3.62 % 0.2865 0.36 2.36 % Long Buildup 26.55%25.97 -7.75 -0.46 %
25-Jul-19 1,641.75 1,634.45 2,538,000 2,619,600 2.27 % 48.98 % 0.03 % 0.2864 0.83 - Long Buildup 32.18%20.19 -7.3 -0.44 %
24-Jul-19 1,604.10 1,598.10 1,703,600 2,618,800 -0.95 % 66.24 % -1.64 % 0.2734 1.22 - Long Windup 38.09%19.65 -6 -0.37 %
23-Jul-19 1,619.10 1,613.45 1,024,800 2,662,400 -0.57 % 106.45 % -0.58 % 0.2784 1.07 - Long Windup 36.35%17.54 -5.65 -0.35 %
22-Jul-19 1,625.35 1,622.70 496,400 2,678,000 0.36 % 309.57 % -2.94 % 0.2865 1.26 - Short Covering 39.72%16.04 -2.65 -0.16 %
19-Jul-19 1,624.40 1,616.90 121,200 2,759,200 -1.09 % 35.27 % -1.75 % 0.2955 3.67 - Long Windup 46.45%35.06 -7.5 -0.46 %
18-Jul-19 1,641.90 1,634.75 89,600 2,808,400 -0.89 % 23.76 % 0.50 % 0.3004 3.75 - Short Buildup 66.98%84.61 -7.15 -0.44 %
17-Jul-19 1,651.95 1,649.35 72,400 2,794,400 0.24 % 9.04 % -0.53 % 0.3084 4.00 - Short Covering 35.20%18.91 -2.6 -0.16 %
16-Jul-19 1,648.60 1,645.35 66,400 2,809,200 1.76 % -5.14 % -0.89 % 0.3179 3.00 - Short Covering 37.57%24.75 -3.25 -0.2 %
15-Jul-19 1,614.40 1,616.95 70,000 2,834,400 0.12 % 1.16 % 0.08 % 0.3119 3.00 - Long Buildup 38.09%20.39 2.55 0.16 %
12-Jul-19 1,613.15 1,615.00 69,200 2,832,000 0.12 % 4.22 % -0.78 % 0.3217 - - Short Covering 46.37%41.02 1.85 0.11 %
11-Jul-19 1,608.65 1,613.00 66,400 2,854,400 -0.62 % 5.06 % 0.68 % 0.3315 - - Short Buildup 35.66%38.57 4.35 0.27 %
10-Jul-19 1,623.45 1,623.00 63,200 2,835,200 1.02 % 2.60 % -1.24 % 0.3391 - - Short Covering 36.06%40.15 -0.45 -0.03 %
09-Jul-19 1,605.10 1,606.55 61,600 2,870,800 1.64 % -3.75 % 2.15 % 0.3454 - - Long Buildup 43.56%38.36 1.45 0.09 %
08-Jul-19 1,575.65 1,580.55 64,000 2,810,400 -2.01 % 12.68 % 1.41 % 0.3449 - - Short Buildup 38.54%19.99 4.9 0.31 %
05-Jul-19 1,610.80 1,613.00 56,800 2,771,200 -0.35 % 11.81 % 0.45 % 0.3394 - - Short Buildup 48.32%47.32 2.2 0.14 %
04-Jul-19 1,619.80 1,618.70 50,800 2,758,800 -0.72 % 5.83 % -0.95 % 0.3490 - - Long Windup 29.75%10.32 -1.1 -0.07 %
03-Jul-19 1,630.60 1,630.45 48,000 2,785,200 0.41 % 6.19 % -0.64 % 0.3585 - - Short Covering 41.98%40.99 -0.15 -0.01 %
02-Jul-19 1,617.25 1,623.80 45,200 2,803,200 0.23 % 11.88 % -0.69 % 0.3677 - - Short Covering 28.46%13.85 6.55 0.41 %
01-Jul-19 1,610.20 1,620.00 40,400 2,822,800 1.01 % -0.98 % -0.25 % 0.3786 - - Short Covering 26.31%11.58 9.8 0.61 %
28-Jun-19 1,596.95 1,603.75 40,800 2,830,000 -0.13 % 5.15 % -6.24 % 0.3885 - - Long Windup 26.14%23.04 6.8 0.43 %
27-Jun-19 1,601.80 1,605.80 38,800 3,018,400 0.01 % 19.75 % 0.52 % 0.4004 - - Long Buildup 34.90%28.61 4 0.25 %
26-Jun-19 1,597.95 1,605.70 32,400 3,002,800 -0.03 % 20.90 % -3.63 % 0.4129 - - Long Windup 25.65%18.90 7.75 0.48 %
25-Jun-19 1,602.40 1,606.15 26,800 3,116,000 1.71 % 34.00 % -2.16 % 0.4256 - - Short Covering 22.69%16.64 3.75 0.23 %
24-Jun-19 1,576.30 1,579.15 20,000 3,184,800 1.72 % 19.05 % -3.75 % 0.4318 - - Short Covering 37.38%30.22 2.85 0.18 %
21-Jun-19 1,545.75 1,552.50 16,800 3,308,800 -3.15 % 35.48 % 1.14 % 0.4352 - - Short Buildup 58.31%91.47 6.75 0.44 %
20-Jun-19 1,603.00 1,603.00 12,400 3,271,600 3.29 % 14.81 % -1.22 % 0.4131 - - Short Covering 32.38%39.35 0 0 %
19-Jun-19 1,540.40 1,552.00 10,800 3,312,000 0.00 % 0.00 % -1.92 % 0.3826 - - 50.51%32.70 11.6 0.75 %
18-Jun-19 1,543.00 1,552.00 10,800 3,376,800 0.06 % 50.00 % 1.78 % 0.3939 - - Long Buildup 44.19%38.39 9 0.58 %
17-Jun-19 1,540.50 1,551.00 7,200 3,317,600 1.77 % 12.50 % -1.65 % 0.4062 - - Short Covering 23.03%39.15 10.5 0.68 %
14-Jun-19 1,522.30 1,524.00 6,400 3,373,200 -2.18 % 0.00 % 5.70 % 0.4141 - - Short Buildup 51.66%78.11 1.7 0.11 %
13-Jun-19 1,546.55 1,558.00 6,400 3,191,200 1.16 % 60.00 % 2.31 % 0.4192 - - Long Buildup 52.84%48.86 11.45 0.74 %
12-Jun-19 1,534.55 1,540.20 4,000 3,119,200 -1.90 % 900.00 % 3.42 % 0.4307 - - Short Buildup 49.76%38.24 5.65 0.37 %
11-Jun-19 1,555.80 1,570.00 400 3,016,000 0.00 % 0.00 % -0.29 % 0.4393 - - 55.66%41.18 14.2 0.91 %
10-Jun-19 1,561.05 1,570.00 400 3,024,800 0.00 % 0.00 % -1.47 % 0.4528 - - 45.38%25.72 8.95 0.57 %
07-Jun-19 1,566.25 1,570.00 400 3,070,000 0.00 % 0.00 % 1.37 % 0.4667 - - 47.09%46.61 3.75 0.24 %
06-Jun-19 1,580.35 1,570.00 400 3,028,400 0.00 % 0.00 % 1.18 % 0.4795 - - 52.12%76.27 -10.35 -0.65 %
 
 
Average Delivery Volume
On 19-Aug-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
26.84 Crore Rs. 42.55 Crore Rs. 63.18 Crore Rs. 57.67 Crore Rs. 55.52 Crore Rs. 45.35 Crore Rs. More details >>
Average Delivery Percentage
On 19-Aug-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
34.51 % 30.32 % 35.33 % 38.13 % 40.67 % 40.48 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
SPOTPiercing Line-
 
 
DIVISLAB Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 20-Aug-19
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1461.79 1482.52 1499.44 1520.17 1537.09 1557.82 1574.74
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
1497.53 1506.94 1510.08 1513.21 1520.17 1519.49 1522.63 1525.76 1535.18
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1482.52 1496.9 1505.79 1520.17 1534.55 1543.44 1557.82
DeMark Pivot
Support 1 Pivot Point Resistance 1
1509.8 1525.35 1547.45
 
 
DIVISLAB Result / Events
Date Description Status
25-May-19Financial Results/DividendCompleted
02-Feb-19Financial ResultsCompleted
27-Oct-18Financial ResultsCompleted
04-Aug-18Financial ResultsCompleted