FnO Contract Details

Expiry:
Symbol:

DIVISLAB analysis for the selected expiry [Dec-19] as on 05-Dec-19

DIVISLAB Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 1,806.00 1,806.00 1,791.05 1,801.50 NA -0.44 % NA NA
26-Dec-19 1,809.80 1,813.10 1,794.95 1,803.85 2,322,800 -0.56 % -1.68 % Long Windup
30-Jan-20 1,812.00 1,812.00 1,803.10 1,811.25 10,000 -0.43 % 4.17 % Short Buildup
27-Feb-20 0.00 0.00 0.00 1,830.20 400 0.00 % 0.00 %
Cummulative NA NA NA NA 2,333,200 NA -1.65 % Long Windup
DIVISLAB Options OI PCR:  0.19   (Expiry : 26-Dec-19 )   PUT OI: 63,200   CALL OI: 337,600 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1900.00 90000 -1.32% 19.05 -14.19% Long Windup
1800.00 76800 9.71% 56.70 -6.90% Short Buildup
1940.00 38400 0.00% 11.50 -17.27% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1800.00 76800 9.71% 56.70 -6.90% Short Buildup
2020.00 2000 400.00% 3.20 -20.00% Short Buildup
None
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1980.00 22400 -12.50% 6.60 -14.84% Long Windup
1900.00 90000 -1.32% 19.05 -14.19% Long Windup
1840.00 22800 -3.39% 38.05 -9.73% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1700.00 20000 2.04% 16.00 0.63% Long Buildup
1680.00 18400 -2.13% 12.60 15.07% Short Covering
1800.00 11200 16.67% 53.30 9.78% Long Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1800.00 11200 16.67% 53.30 9.78% Long Buildup
1600.00 4400 10.00% 5.00 -31.97% Short Buildup
1760.00 4800 9.09% 33.20 -11.47% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1680.00 18400 -2.13% 12.60 15.07% Short Covering
None
None
 
 
DIVISLAB Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
05-Dec-19 1,801.50 1,803.85 2,322,800 2,333,200 -0.56 % -1.68 % -1.65 % 0.2667 0.19 0.45 % Long Windup 37.07%13.12 2.35 0.13 %
04-Dec-19 1,809.40 1,814.05 2,362,400 2,372,400 0.76 % 0.51 % 0.61 % 0.2738 0.18 0.42 % Long Buildup 37.14%74.45 4.65 0.26 %
03-Dec-19 1,795.15 1,800.30 2,350,400 2,358,000 0.35 % -1.57 % -1.54 % 0.2799 0.17 0.32 % Short Covering 44.17%20.87 5.15 0.29 %
02-Dec-19 1,785.05 1,794.05 2,388,000 2,394,800 -0.07 % -1.44 % -1.46 % 0.2883 0.18 0.28 % Long Windup 59.60%42.76 9 0.5 %
29-Nov-19 1,786.20 1,795.35 2,422,800 2,430,400 -0.42 % 0.80 % -7.22 % 0.2973 0.17 0.31 % Long Windup 35.90%16.57 9.15 0.51 %
28-Nov-19 1,793.00 1,802.90 2,403,600 2,619,600 -0.96 % 26.35 % 0.99 % 0.3094 0.16 - Short Buildup 30.87%35.07 9.9 0.55 %
27-Nov-19 1,811.35 1,820.30 1,902,400 2,594,000 1.64 % 94.76 % 3.84 % 0.3143 0.17 - Long Buildup 39.19%56.50 8.95 0.49 %
26-Nov-19 1,784.25 1,790.90 976,800 2,498,000 1.08 % 149.18 % -1.99 % 0.3141 0.27 - Short Covering 41.61%74.86 6.65 0.37 %
25-Nov-19 1,764.05 1,771.75 392,000 2,548,800 1.69 % 83.18 % -3.89 % 0.3197 0.35 - Short Covering 55.23%59.32 7.7 0.44 %
22-Nov-19 1,733.35 1,742.35 214,000 2,652,000 -0.83 % 47.79 % -0.05 % 0.3201 0.52 - Long Windup 42.56%27.80 9 0.52 %
21-Nov-19 1,747.05 1,757.00 144,800 2,653,200 -1.06 % 35.58 % 1.39 % 0.3286 0.58 - Short Buildup 33.92%25.43 9.95 0.57 %
20-Nov-19 1,763.60 1,775.90 106,800 2,616,800 1.68 % 144.95 % 6.10 % 0.3344 0.58 - Long Buildup 33.30%61.50 12.3 0.7 %
19-Nov-19 1,732.70 1,746.60 43,600 2,466,400 -0.02 % 9.00 % 2.61 % 0.3346 0.22 - Short Buildup 31.41%21.01 13.9 0.8 %
18-Nov-19 1,735.95 1,746.90 40,000 2,403,600 -0.83 % -5.66 % -3.22 % 0.3451 0.33 - Long Windup 17.92%17.00 10.95 0.63 %
15-Nov-19 1,747.70 1,761.45 42,400 2,483,600 6.10 % 92.73 % -0.32 % 0.3543 - - Short Covering 26.74%115.69 13.75 0.79 %
14-Nov-19 1,656.50 1,660.25 22,000 2,491,600 -0.88 % -3.51 % 6.35 % 0.2538 - - Short Buildup 53.05%78.45 3.75 0.23 %
13-Nov-19 1,672.50 1,675.00 22,800 2,342,800 -2.70 % 11.76 % 3.90 % 0.2575 - - Short Buildup 58.93%86.58 2.5 0.15 %
11-Nov-19 1,710.55 1,721.45 20,400 2,254,800 0.96 % 2.00 % -0.77 % 0.2400 - - Short Covering 35.16%12.48 10.9 0.64 %
08-Nov-19 1,699.95 1,705.10 20,000 2,272,400 -1.35 % -3.85 % -0.86 % 0.2457 - - Long Windup 62.38%49.83 5.15 0.3 %
07-Nov-19 1,718.00 1,728.45 20,800 2,292,000 1.05 % 15.56 % 0.42 % 0.2483 - - Long Buildup 20.92%13.02 10.45 0.61 %
06-Nov-19 1,705.35 1,710.50 18,000 2,282,400 0.64 % 18.42 % -1.91 % 0.2536 - - Short Covering 29.25%49.89 5.15 0.3 %
05-Nov-19 1,687.45 1,699.65 15,200 2,326,800 -2.89 % 40.74 % 3.93 % 0.2565 - - Short Buildup 47.94%47.54 12.2 0.72 %
04-Nov-19 1,735.15 1,750.25 10,800 2,238,800 -0.48 % 0.00 % 3.51 % 0.2276 - - Short Buildup 59.60%53.28 15.1 0.87 %
01-Nov-19 1,743.15 1,758.75 10,800 2,162,800 -0.47 % 285.71 % -1.55 % 0.2338 - - Long Windup 44.52%26.37 15.6 0.89 %
31-Oct-19 1,755.05 1,767.00 2,800 2,196,800 0.97 % 75.00 % -1.45 % 0.2388 - - Short Covering 52.85%31.00 11.95 0.68 %
30-Oct-19 1,736.60 1,750.00 1,600 2,229,200 -1.31 % 0.00 % -2.76 % 0.2410 - - Long Windup 50.82%29.61 13.4 0.77 %
29-Oct-19 1,754.35 1,773.15 1,600 2,292,400 0.15 % 33.33 % -2.30 % 0.2436 - - Short Covering 43.38%26.13 18.8 1.07 %
27-Oct-19 1,759.50 1,770.50 1,200 2,346,400 0.00 % 0.00 % 0.05 % 0.2509 - - 35.72%1.00 11 0.63 %
25-Oct-19 1,759.15 1,770.50 1,200 2,345,200 -0.08 % 0.00 % -2.02 % 0.2588 - - Long Windup 14.71%5.15 11.35 0.65 %
24-Oct-19 1,764.05 1,772.00 1,200 2,393,600 0.95 % 50.00 % 0.47 % 0.2666 - - Long Buildup 34.03%17.01 7.95 0.45 %
23-Oct-19 1,735.35 1,755.25 800 2,382,400 0.00 % 0.00 % 0.69 % 0.2633 - - 33.07%13.13 19.9 1.15 %
22-Oct-19 1,741.15 1,755.25 800 2,366,000 0.67 % 100.00 % 0.20 % 0.2711 - - Long Buildup 64.17%91.00 14.1 0.81 %
18-Oct-19 1,738.00 1,743.60 400 2,361,200 1.08 % 0.00 % -0.99 % 0.2795 - - Short Covering 34.39%16.20 5.6 0.32 %
17-Oct-19 1,722.95 1,725.00 400 2,384,800 0.00 % 0.00 % -0.96 % 0.2852 - - 36.38%21.84 2.05 0.12 %
16-Oct-19 1,720.20 1,725.00 400 2,408,000 0.00 % 0.00 % 1.45 % 0.2941 - - 35.40%18.64 4.8 0.28 %
 
 
Average Delivery Volume
On 05-Dec-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
13.12 Crore Rs. 36.15 Crore Rs. 33.56 Crore Rs. 41.78 Crore Rs. 40.71 Crore Rs. 45.34 Crore Rs. More details >>
Average Delivery Percentage
On 05-Dec-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
37.07 % 38.31 % 41.87 % 39.86 % 39.56 % 38.04 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREInside CandleExplosive Move Predictor
FUTUREBearish Harami-
SPOTHammer / Hanging Man-
SPOTInside CandleExplosive Move Predictor
SPOTBearish Harami-
 
 
DIVISLAB Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 06-Dec-19
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1776.69 1785.82 1794.84 1803.97 1812.99 1822.12 1831.14
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
1794.78 1799.31 1800.83 1802.34 1803.97 1805.36 1806.88 1808.39 1812.93
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1785.82 1792.75 1797.04 1803.97 1810.9 1815.19 1822.12
DeMark Pivot
Support 1 Pivot Point Resistance 1
1790.33 1801.71 1808.48
 
 
DIVISLAB Result / Events
Date Description Status
05-Nov-19Financial ResultsCompleted
25-May-19Financial Results/DividendCompleted
02-Feb-19Financial ResultsCompleted