FnO Contract Details

Expiry:
Symbol:

DIVISLAB analysis for the selected expiry [Apr-21] as on 16-Apr-21

DIVISLAB Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 3,790.00 3,845.00 3,733.40 3,821.85 NA 1.02 % NA NA
29-Apr-21 3,790.75 3,859.35 3,736.05 3,824.85 2,431,200 1.01 % -3.44 % Short Covering
27-May-21 3,800.00 3,873.00 3,765.00 3,841.30 69,000 0.95 % 3.92 % Long Buildup
24-Jun-21 3,810.75 3,891.50 3,809.30 3,888.45 7,400 0.87 % -2.63 % Short Covering
Cummulative NA NA NA NA 2,507,600 NA -3.25 % Short Covering
DIVISLAB Options OI PCR:  0.51   (Expiry : 29-Apr-21 )   PUT OI: 316,800   CALL OI: 617,600 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
4000.00 144400 -2.83% 45.50 5.32% Short Covering
3800.00 99200 -12.37% 115.60 11.42% Short Covering
3900.00 75600 13.86% 73.75 9.10% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
3900.00 75600 13.86% 73.75 9.10% Long Buildup
4100.00 28200 46.88% 28.10 -3.77% Short Buildup
3850.00 37400 17.61% 92.55 9.79% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
3800.00 99200 -12.37% 115.60 11.42% Short Covering
3700.00 41800 -9.52% 177.65 13.88% Short Covering
4000.00 144400 -2.83% 45.50 5.32% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
3700.00 38800 16.87% 50.75 -28.17% Short Buildup
3400.00 37000 -8.87% 6.90 -36.41% Long Windup
3600.00 36600 12.96% 25.75 -33.12% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
3700.00 38800 16.87% 50.75 -28.17% Short Buildup
3800.00 19000 33.80% 91.30 -22.92% Short Buildup
3600.00 36600 12.96% 25.75 -33.12% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
3400.00 37000 -8.87% 6.90 -36.41% Long Windup
3550.00 15200 -10.59% 25.00 3.95% Short Covering
3650.00 12600 -8.70% 36.65 -30.78% Long Windup
 
 
DIVISLAB Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
16-Apr-21 3,821.85 3,824.85 2,431,200 2,507,600 1.01 % -3.44 % -3.25 % 0.3846 0.51 3.05 % Short Covering 23.15%60.27 3 0.08 %
15-Apr-21 3,783.40 3,786.45 2,517,800 2,591,800 1.50 % -1.26 % -1.32 % 0.3853 0.49 2.86 % Short Covering 23.49%75.55 3.05 0.08 %
13-Apr-21 3,718.45 3,730.45 2,550,000 2,626,400 -1.55 % -0.80 % -0.68 % 0.3856 0.48 2.91 % Long Windup 26.80%60.47 12 0.32 %
12-Apr-21 3,779.65 3,789.15 2,570,600 2,644,400 0.57 % -2.65 % -2.51 % 0.3859 0.50 2.79 % Short Covering 34.27%253.80 9.5 0.25 %
09-Apr-21 3,752.35 3,767.55 2,640,600 2,712,400 0.86 % 4.11 % 4.15 % 0.3867 0.50 2.65 % Long Buildup 45.65%213.69 15.2 0.41 %
08-Apr-21 3,715.15 3,735.50 2,536,400 2,604,400 0.50 % -0.12 % 0.02 % 0.3875 0.51 2.61 % Long Buildup 44.94%125.62 20.35 0.55 %
07-Apr-21 3,698.95 3,717.10 2,539,400 2,603,800 0.11 % -1.63 % -1.51 % 0.3884 0.52 2.47 % Short Covering 30.88%47.45 18.15 0.49 %
06-Apr-21 3,688.10 3,712.85 2,581,600 2,643,600 2.19 % 1.10 % 1.51 % 0.3894 0.50 2.35 % Long Buildup 44.52%80.47 24.75 0.67 %
05-Apr-21 3,611.05 3,633.15 2,553,600 2,604,200 -0.16 % 2.96 % 2.87 % 0.3893 0.55 1.94 % Short Buildup 47.19%150.06 22.1 0.61 %
01-Apr-21 3,616.10 3,638.95 2,480,200 2,531,600 0.05 % -1.24 % -1.09 % 0.3903 0.51 2.03 % Short Covering 30.72%27.44 22.85 0.63 %
31-Mar-21 3,622.80 3,637.00 2,511,400 2,559,400 0.74 % -1.48 % 2.76 % 0.0000 0.51 1.88 % Long Buildup 48.11%154.02 14.2 0.39 %
30-Mar-21 3,584.25 3,610.35 2,456,600 2,490,600 3.32 % -0.29 % -0.20 % 0.3919 0.62 1.37 % Short Covering 43.65%114.62 26.1 0.73 %
26-Mar-21 3,464.95 3,494.45 2,463,800 2,495,600 0.76 % -1.40 % -3.10 % 0.3903 0.69 1.27 % Short Covering 38.41%67.11 29.5 0.85 %
25-Mar-21 3,450.20 3,468.05 2,498,800 2,575,400 -1.18 % 23.30 % -0.82 % 0.3912 0.80 - Long Windup 43.65%111.20 17.85 0.52 %
24-Mar-21 3,481.15 3,509.45 2,026,600 2,596,600 -0.28 % 32.60 % -3.43 % 0.3920 0.76 - Long Windup 36.37%96.54 28.3 0.81 %
23-Mar-21 3,495.95 3,519.30 1,528,400 2,688,800 2.68 % 47.19 % -8.01 % 0.3929 0.91 - Short Covering 49.20%135.39 23.35 0.67 %
22-Mar-21 3,405.95 3,427.30 1,038,400 2,922,800 1.01 % 172.98 % -3.59 % 0.3923 0.93 - Short Covering 46.80%119.32 21.35 0.63 %
19-Mar-21 3,370.30 3,392.90 380,400 3,031,600 2.73 % 53.39 % -2.05 % 0.3930 1.00 - Short Covering 56.36%331.32 22.6 0.67 %
18-Mar-21 3,272.90 3,302.75 248,000 3,095,200 -3.04 % 23.02 % -0.54 % 0.3920 1.34 - Long Windup 29.62%60.39 29.85 0.91 %
17-Mar-21 3,378.30 3,406.45 201,600 3,112,000 -0.18 % 29.73 % 0.48 % 0.3907 1.85 - Short Buildup 54.03%99.91 28.15 0.83 %
16-Mar-21 3,378.25 3,412.75 155,400 3,097,200 -0.89 % 52.05 % 5.92 % 0.3916 2.53 - Short Buildup 57.61%154.51 34.5 1.02 %
15-Mar-21 3,411.00 3,443.55 102,200 2,924,200 -2.80 % 29.04 % 2.41 % 0.3924 2.83 - Short Buildup 51.38%146.22 32.55 0.95 %
12-Mar-21 3,512.05 3,542.75 79,200 2,855,400 -0.66 % -1.98 % -1.37 % 0.3914 4.71 - Long Windup 53.25%112.26 30.7 0.87 %
10-Mar-21 3,528.10 3,566.15 80,800 2,895,200 0.89 % 3.32 % -1.32 % 0.3923 5.15 - Short Covering 47.44%70.60 38.05 1.08 %
09-Mar-21 3,503.20 3,534.60 78,200 2,933,800 -0.27 % 3.17 % -0.08 % 0.3932 4.25 - Long Windup 49.54%76.76 31.4 0.9 %
08-Mar-21 3,507.70 3,544.20 75,800 2,936,200 0.55 % 0.00 % 0.18 % 0.3942 11.00 - Long Buildup 31.88%41.68 36.5 1.04 %
05-Mar-21 3,496.90 3,524.95 75,800 2,931,000 -1.50 % 5.87 % 0.23 % 0.3951 12.83 - Short Buildup 44.16%60.34 28.05 0.8 %
04-Mar-21 3,553.45 3,578.50 71,600 2,924,200 -0.47 % 3.47 % -2.76 % 0.3955 14.20 - Long Windup 45.95%104.61 25.05 0.7 %
03-Mar-21 3,565.15 3,595.25 69,200 3,007,200 1.41 % -0.57 % -6.39 % 0.3965 16.00 - Short Covering 43.87%113.50 30.1 0.84 %
02-Mar-21 3,516.90 3,545.30 69,600 3,212,400 1.45 % -1.97 % -2.44 % 0.3971 17.67 - Short Covering 42.01%107.02 28.4 0.81 %
01-Mar-21 3,461.55 3,494.50 71,000 3,292,600 2.83 % -0.84 % -3.03 % 0.3975 23.00 - Short Covering 41.97%96.00 32.95 0.95 %
26-Feb-21 3,363.10 3,398.45 71,600 3,395,600 -2.30 % 27.86 % 6.10 % 0.3966 44.00 - Short Buildup 55.87%319.64 35.35 1.05 %
25-Feb-21 3,440.05 3,478.55 56,000 3,200,400 -0.82 % 14.75 % 4.08 % 0.3964 41.00 - Short Buildup 53.71%162.03 38.5 1.12 %
24-Feb-21 3,480.05 3,507.25 48,800 3,075,000 0.75 % 2.95 % -1.49 % 0.3971 37.00 - Short Covering 44.87%63.88 27.2 0.78 %
23-Feb-21 3,448.25 3,481.10 47,400 3,121,600 -1.16 % 15.61 % 3.54 % 0.3979 37.00 - Short Buildup 32.28%56.91 32.85 0.95 %
22-Feb-21 3,496.65 3,521.80 41,000 3,014,800 -1.19 % 4.59 % -0.59 % 0.3984 36.00 - Long Windup 32.78%97.06 25.15 0.72 %
19-Feb-21 3,523.20 3,564.20 39,200 3,032,600 -1.50 % 5.38 % 0.63 % 0.3993 28.00 - Short Buildup 33.40%87.72 41 1.16 %
18-Feb-21 3,587.65 3,618.35 37,200 3,013,600 -0.42 % 0.00 % 0.00 % 0.3995 - - 46.69%148.24 30.7 0.86 %
17-Feb-21 3,615.25 3,633.45 37,200 3,013,600 -2.33 % 2.20 % 1.92 % 0.4004 - - Short Buildup 38.14%95.33 18.2 0.5 %
16-Feb-21 3,686.50 3,720.00 36,400 2,956,800 -0.61 % 4.00 % -0.46 % 0.4005 - - Long Windup 24.02%34.75 33.5 0.91 %
15-Feb-21 3,711.05 3,742.80 35,000 2,970,400 0.07 % 1.74 % -1.60 % 0.4014 - - Short Covering 32.23%51.05 31.75 0.86 %
12-Feb-21 3,719.40 3,740.00 34,400 3,018,600 -0.92 % 4.24 % -0.31 % 0.4024 - - Long Windup 30.06%62.74 20.6 0.55 %
11-Feb-21 3,753.85 3,774.80 33,000 3,028,000 -0.54 % 1.23 % -0.03 % 0.4032 - - Long Windup 40.14%63.67 20.95 0.56 %
10-Feb-21 3,750.35 3,795.20 32,600 3,028,800 -0.40 % -0.61 % -1.85 % 0.4043 - - Long Windup 32.42%115.94 44.85 1.2 %
09-Feb-21 3,722.75 3,810.45 32,800 3,086,000 -0.24 % 0.00 % -5.61 % 0.4051 - - Long Windup 31.30%153.77 87.7 2.36 %
08-Feb-21 3,781.85 3,819.75 32,800 3,269,400 -1.49 % 5.13 % -11.23 % 0.4056 - - Long Windup 28.12%291.90 37.9 1 %
05-Feb-21 3,822.45 3,877.50 31,200 3,682,800 4.31 % 2.63 % 4.09 % 0.4064 - - Long Buildup 32.45%266.97 55.05 1.44 %
04-Feb-21 3,678.90 3,717.35 30,400 3,538,200 0.42 % 5.56 % 7.64 % 0.4041 - - Long Buildup 33.28%111.26 38.45 1.05 %
03-Feb-21 3,680.25 3,701.80 28,800 3,287,000 2.89 % 500.00 % -1.49 % 0.4051 - - Short Covering 30.67%191.10 21.55 0.59 %
02-Feb-21 3,548.60 3,597.65 4,800 3,336,800 2.63 % 71.43 % -1.99 % 0.4031 - - Short Covering 35.37%203.94 49.05 1.38 %
01-Feb-21 3,463.60 3,505.45 2,800 3,404,400 2.60 % 180.00 % 2.84 % 0.4028 - - Long Buildup 38.81%134.18 41.85 1.21 %
29-Jan-21 3,369.85 3,416.75 1,000 3,310,400 0.00 % 0.00 % -1.24 % 0.4020 - - 54.35%186.04 46.9 1.39 %
 
 
Average Delivery Volume
On 16-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
60.27 Crore Rs. 65.43 Crore Rs. 132.76 Crore Rs. 114.66 Crore Rs. 110.04 Crore Rs. 120.91 Crore Rs. More details >>
Average Delivery Percentage
On 16-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
23.15 % 24.32 % 32.95 % 34.92 % 37.81 % 41.97 % More details >>
 
 
DIVISLAB Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 19-Apr-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
3630.85 3683.45 3754.15 3806.75 3877.45 3930.05 4000.75
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
3763.2 3794.03 3804.3 3814.58 3806.75 3835.13 3845.4 3855.68 3886.5
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
3683.45 3730.55 3759.65 3806.75 3853.85 3882.95 3930.05
DeMark Pivot
Support 1 Pivot Point Resistance 1
3780.45 3819.9 3903.75
 
 
DIVISLAB Result / Events
Date Description Status
06-Feb-21Financial ResultsCompleted
07-Nov-20Financial ResultsCompleted
05-Feb-20Financial ResultsCompleted
05-Nov-19Financial ResultsCompleted
25-May-19Financial Results/DividendCompleted
02-Feb-19Financial ResultsCompleted