Derivatives Stock Details

FnO Contract Details

Expiry:

Current [Dec-19] Next [Jan-20] Next [Feb-20]

Symbol:

DIVISLAB analysis for the selected expiry [Dec-19] as on 05-Dec-19

DIVISLAB Futures - Price movement
Expiry	Open	High	Low	Close	Open Interest (OI)	Close % Chg	OI % Chg	Price Action
SPOT	1,806.00	1,806.00	1,791.05	1,801.50	NA	-0.44 %	NA	NA
26-Dec-19	1,809.80	1,813.10	1,794.95	1,803.85	2,322,800	-0.56 %	-1.68 %	Long Windup
30-Jan-20	1,812.00	1,812.00	1,803.10	1,811.25	10,000	-0.43 %	4.17 %	Short Buildup
27-Feb-20	0.00	0.00	0.00	1,830.20	400	0.00 %	0.00 %
Cummulative	NA	NA	NA	NA	2,333,200	NA	-1.65 %	Long Windup

DIVISLAB Options OI PCR:	0.19	(Expiry : 26-Dec-19 )	PUT OI: 63,200 CALL OI: 337,600

DIVISLAB Futures - Closing Price Vs Open Interest Chart

DIVISLAB Options - OI Summary ( Expiry : 26-Dec-19 )

CALL - Top 3 Strikes with Maximum Open Interest
Strike	OI	Chg in OI	Close Price	Chg in Close Price	Price action
1900.00	90000	-1.32%	19.05	-14.19%	Long Windup
1800.00	76800	9.71%	56.70	-6.90%	Short Buildup
1940.00	38400	0.00%	11.50	-17.27%	Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike	OI	Chg in OI	Close Price	Chg in Close Price	Price action
1800.00	76800	9.71%	56.70	-6.90%	Short Buildup
2020.00	2000	400.00%	3.20	-20.00%	Short Buildup
None
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike	OI	Chg in OI	Close Price	Chg in Close Price	Price action
1980.00	22400	-12.50%	6.60	-14.84%	Long Windup
1900.00	90000	-1.32%	19.05	-14.19%	Long Windup
1840.00	22800	-3.39%	38.05	-9.73%	Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike	OI	Chg in OI	Close Price	Chg in Close Price	Price action
1700.00	20000	2.04%	16.00	0.63%	Long Buildup
1680.00	18400	-2.13%	12.60	15.07%	Short Covering
1800.00	11200	16.67%	53.30	9.78%	Long Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike	OI	Chg in OI	Close Price	Chg in Close Price	Price action
1800.00	11200	16.67%	53.30	9.78%	Long Buildup
1600.00	4400	10.00%	5.00	-31.97%	Short Buildup
1760.00	4800	9.09%	33.20	-11.47%	Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike	OI	Chg in OI	Close Price	Chg in Close Price	Price action
1680.00	18400	-2.13%	12.60	15.07%	Short Covering
None
None

DIVISLAB Futures - Summary ( Expiry : 26-Dec-19 )

Trade Date	SPOT Close	FUT Close	Open Interest (OI)	Cummulative OI	FUT % Chg	OI % Chg	COI % Chg	Volatility	PCR	Rollover %	Price Action (as per COI)	Delivery %	Delivery Volume (Rs. Crore)	Premium / Discount	Premium / Discount %
DIVISLAB Futures - Summary
05-Dec-19	1,801.50	1,803.85	2,322,800	2,333,200	-0.56 %	-1.68 %	-1.65 %	0.2667	0.19	0.45 %	Long Windup	37.07%	13.12	2.35	0.13 %
04-Dec-19	1,809.40	1,814.05	2,362,400	2,372,400	0.76 %	0.51 %	0.61 %	0.2738	0.18	0.42 %	Long Buildup	37.14%	74.45	4.65	0.26 %
03-Dec-19	1,795.15	1,800.30	2,350,400	2,358,000	0.35 %	-1.57 %	-1.54 %	0.2799	0.17	0.32 %	Short Covering	44.17%	20.87	5.15	0.29 %
02-Dec-19	1,785.05	1,794.05	2,388,000	2,394,800	-0.07 %	-1.44 %	-1.46 %	0.2883	0.18	0.28 %	Long Windup	59.60%	42.76	9	0.5 %
29-Nov-19	1,786.20	1,795.35	2,422,800	2,430,400	-0.42 %	0.80 %	-7.22 %	0.2973	0.17	0.31 %	Long Windup	35.90%	16.57	9.15	0.51 %
28-Nov-19	1,793.00	1,802.90	2,403,600	2,619,600	-0.96 %	26.35 %	0.99 %	0.3094	0.16	-	Short Buildup	30.87%	35.07	9.9	0.55 %
27-Nov-19	1,811.35	1,820.30	1,902,400	2,594,000	1.64 %	94.76 %	3.84 %	0.3143	0.17	-	Long Buildup	39.19%	56.50	8.95	0.49 %
26-Nov-19	1,784.25	1,790.90	976,800	2,498,000	1.08 %	149.18 %	-1.99 %	0.3141	0.27	-	Short Covering	41.61%	74.86	6.65	0.37 %
25-Nov-19	1,764.05	1,771.75	392,000	2,548,800	1.69 %	83.18 %	-3.89 %	0.3197	0.35	-	Short Covering	55.23%	59.32	7.7	0.44 %
22-Nov-19	1,733.35	1,742.35	214,000	2,652,000	-0.83 %	47.79 %	-0.05 %	0.3201	0.52	-	Long Windup	42.56%	27.80	9	0.52 %
21-Nov-19	1,747.05	1,757.00	144,800	2,653,200	-1.06 %	35.58 %	1.39 %	0.3286	0.58	-	Short Buildup	33.92%	25.43	9.95	0.57 %
20-Nov-19	1,763.60	1,775.90	106,800	2,616,800	1.68 %	144.95 %	6.10 %	0.3344	0.58	-	Long Buildup	33.30%	61.50	12.3	0.7 %
19-Nov-19	1,732.70	1,746.60	43,600	2,466,400	-0.02 %	9.00 %	2.61 %	0.3346	0.22	-	Short Buildup	31.41%	21.01	13.9	0.8 %
18-Nov-19	1,735.95	1,746.90	40,000	2,403,600	-0.83 %	-5.66 %	-3.22 %	0.3451	0.33	-	Long Windup	17.92%	17.00	10.95	0.63 %
15-Nov-19	1,747.70	1,761.45	42,400	2,483,600	6.10 %	92.73 %	-0.32 %	0.3543	-	-	Short Covering	26.74%	115.69	13.75	0.79 %
14-Nov-19	1,656.50	1,660.25	22,000	2,491,600	-0.88 %	-3.51 %	6.35 %	0.2538	-	-	Short Buildup	53.05%	78.45	3.75	0.23 %
13-Nov-19	1,672.50	1,675.00	22,800	2,342,800	-2.70 %	11.76 %	3.90 %	0.2575	-	-	Short Buildup	58.93%	86.58	2.5	0.15 %
11-Nov-19	1,710.55	1,721.45	20,400	2,254,800	0.96 %	2.00 %	-0.77 %	0.2400	-	-	Short Covering	35.16%	12.48	10.9	0.64 %
08-Nov-19	1,699.95	1,705.10	20,000	2,272,400	-1.35 %	-3.85 %	-0.86 %	0.2457	-	-	Long Windup	62.38%	49.83	5.15	0.3 %
07-Nov-19	1,718.00	1,728.45	20,800	2,292,000	1.05 %	15.56 %	0.42 %	0.2483	-	-	Long Buildup	20.92%	13.02	10.45	0.61 %
06-Nov-19	1,705.35	1,710.50	18,000	2,282,400	0.64 %	18.42 %	-1.91 %	0.2536	-	-	Short Covering	29.25%	49.89	5.15	0.3 %
05-Nov-19	1,687.45	1,699.65	15,200	2,326,800	-2.89 %	40.74 %	3.93 %	0.2565	-	-	Short Buildup	47.94%	47.54	12.2	0.72 %
04-Nov-19	1,735.15	1,750.25	10,800	2,238,800	-0.48 %	0.00 %	3.51 %	0.2276	-	-	Short Buildup	59.60%	53.28	15.1	0.87 %
01-Nov-19	1,743.15	1,758.75	10,800	2,162,800	-0.47 %	285.71 %	-1.55 %	0.2338	-	-	Long Windup	44.52%	26.37	15.6	0.89 %
31-Oct-19	1,755.05	1,767.00	2,800	2,196,800	0.97 %	75.00 %	-1.45 %	0.2388	-	-	Short Covering	52.85%	31.00	11.95	0.68 %
30-Oct-19	1,736.60	1,750.00	1,600	2,229,200	-1.31 %	0.00 %	-2.76 %	0.2410	-	-	Long Windup	50.82%	29.61	13.4	0.77 %
29-Oct-19	1,754.35	1,773.15	1,600	2,292,400	0.15 %	33.33 %	-2.30 %	0.2436	-	-	Short Covering	43.38%	26.13	18.8	1.07 %
27-Oct-19	1,759.50	1,770.50	1,200	2,346,400	0.00 %	0.00 %	0.05 %	0.2509	-	-		35.72%	1.00	11	0.63 %
25-Oct-19	1,759.15	1,770.50	1,200	2,345,200	-0.08 %	0.00 %	-2.02 %	0.2588	-	-	Long Windup	14.71%	5.15	11.35	0.65 %
24-Oct-19	1,764.05	1,772.00	1,200	2,393,600	0.95 %	50.00 %	0.47 %	0.2666	-	-	Long Buildup	34.03%	17.01	7.95	0.45 %
23-Oct-19	1,735.35	1,755.25	800	2,382,400	0.00 %	0.00 %	0.69 %	0.2633	-	-		33.07%	13.13	19.9	1.15 %
22-Oct-19	1,741.15	1,755.25	800	2,366,000	0.67 %	100.00 %	0.20 %	0.2711	-	-	Long Buildup	64.17%	91.00	14.1	0.81 %
18-Oct-19	1,738.00	1,743.60	400	2,361,200	1.08 %	0.00 %	-0.99 %	0.2795	-	-	Short Covering	34.39%	16.20	5.6	0.32 %
17-Oct-19	1,722.95	1,725.00	400	2,384,800	0.00 %	0.00 %	-0.96 %	0.2852	-	-		36.38%	21.84	2.05	0.12 %
16-Oct-19	1,720.20	1,725.00	400	2,408,000	0.00 %	0.00 %	1.45 %	0.2941	-	-		35.40%	18.64	4.8	0.28 %

DIVISLAB Delivery Data

Average Delivery Volume
On 05-Dec-19	3 Days Avg	5 Days Avg	8 Days Avg	13 Days Avg	21 Days Avg	More details >>
13.12 Crore Rs.	36.15 Crore Rs.	33.56 Crore Rs.	41.78 Crore Rs.	40.71 Crore Rs.	45.34 Crore Rs.	More details >>
Average Delivery Percentage
On 05-Dec-19	3 Days Avg	5 Days Avg	8 Days Avg	13 Days Avg	21 Days Avg	More details >>
37.07 %	38.31 %	41.87 %	39.86 %	39.56 %	38.04 %	More details >>

DIVISLAB Candlestick Pattern Formation

Spot / Future	Candlestick Pattern	Exclusive Pattern
FUTURE	Inside Candle	Explosive Move Predictor
FUTURE	Bearish Harami	-
SPOT	Hammer / Hanging Man	-
SPOT	Inside Candle	Explosive Move Predictor
SPOT	Bearish Harami	-

DIVISLAB Futures - Pivot analysis ( Expiry : 26-Dec-19 )

DIVISLAB Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 06-Dec-19

Standard Pivot
Support 3	Support 2	Support 1	Pivot Point	Resistance 1	Resistance 2	Resistance 3
1776.69	1785.82	1794.84	1803.97	1812.99	1822.12	1831.14

Camarilla Pivot
Support 4	Support 3	Support 2	Support 1	Pivot Point	Resistance 1	Resistance 2	Resistance 3	Resistance 4
1794.78	1799.31	1800.83	1802.34	1803.97	1805.36	1806.88	1808.39	1812.93

Fibonacci Pivot
Support 3	Support 2	Support 1	Pivot Point	Resistance 1	Resistance 2	Resistance 3
1785.82	1792.75	1797.04	1803.97	1810.9	1815.19	1822.12

DeMark Pivot
Support 1	Pivot Point	Resistance 1
1790.33	1801.71	1808.48

DIVISLAB Result / News / Events

DIVISLAB Result / Events
Date	Description	Status
05-Nov-19	Financial Results	Completed
25-May-19	Financial Results/Dividend	Completed
02-Feb-19	Financial Results	Completed