FnO Contract Details

Expiry:
Symbol:

DLF analysis for the selected expiry [Apr-21] as on 19-Apr-21

DLF Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 244.00 244.80 235.05 236.80 NA -6.20 % NA NA
29-Apr-21 244.55 246.00 236.00 237.55 31,214,700 -6.05 % 3.10 % Short Buildup
27-May-21 250.00 250.00 237.00 238.00 2,319,900 -6.21 % 49.89 % Short Buildup
24-Jun-21 244.00 244.00 239.05 240.30 39,600 -6.50 % 20.00 % Short Buildup
Cummulative NA NA NA NA 33,574,200 NA 5.39 % Short Buildup
DLF Options OI PCR:  0.58   (Expiry : 29-Apr-21 )   PUT OI: 8,253,300   CALL OI: 14,133,900 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
300.00 2065800 -8.61% 0.35 -50.00% Long Windup
280.00 1501500 -2.57% 0.60 -65.71% Long Windup
260.00 1415700 -10.81% 1.85 -67.83% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
240.00 930600 1662.50% 7.00 -62.77% Short Buildup
250.00 1207800 75.12% 3.60 -65.38% Short Buildup
245.00 217800 371.43% 5.05 -62.17% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
300.00 2065800 -8.61% 0.35 -50.00% Long Windup
260.00 1415700 -10.81% 1.85 -67.83% Long Windup
290.00 1386000 -7.08% 0.40 -61.90% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
250.00 1042800 -23.49% 15.90 110.60% Short Covering
240.00 986700 5.65% 9.40 121.18% Long Buildup
220.00 871200 13.79% 2.75 89.66% Long Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
230.00 693000 37.25% 5.30 120.83% Long Buildup
235.00 339900 77.59% 7.30 135.48% Long Buildup
200.00 531300 37.61% 1.05 50.00% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
250.00 1042800 -23.49% 15.90 110.60% Short Covering
260.00 547800 -15.74% 24.15 87.94% Short Covering
245.00 168300 -29.17% 12.95 129.20% Short Covering
 
 
DLF Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
19-Apr-21 236.80 237.55 31,214,700 33,574,200 -6.05 % 3.10 % 5.39 % 0.6254 0.58 7.03 % Short Buildup 27.31%82.85 0.75 0.32 %
16-Apr-21 252.45 252.85 30,277,500 31,858,200 1.57 % -2.79 % -2.86 % 0.6210 0.61 4.96 % Short Covering 13.31%30.28 0.4 0.16 %
15-Apr-21 248.00 248.95 31,145,400 32,795,400 -3.00 % 0.64 % 2.09 % 0.6220 0.54 5.03 % Short Buildup 27.72%73.55 0.95 0.38 %
13-Apr-21 255.70 256.65 30,947,400 32,125,500 3.55 % 5.77 % 6.65 % 0.6222 0.56 3.67 % Long Buildup 25.34%104.85 0.95 0.37 %
12-Apr-21 246.60 247.85 29,257,800 30,122,400 -11.78 % 3.20 % 3.77 % 0.6219 0.57 2.87 % Short Buildup 19.23%88.49 1.25 0.51 %
09-Apr-21 279.55 280.95 28,350,300 29,026,800 -0.44 % 0.35 % 0.72 % 0.5998 0.61 2.33 % Short Buildup 23.66%47.70 1.4 0.5 %
08-Apr-21 280.45 282.20 28,251,300 28,818,900 -0.95 % 1.04 % 1.22 % 0.6013 0.62 1.97 % Short Buildup 24.86%43.05 1.75 0.62 %
07-Apr-21 283.10 284.90 27,960,900 28,472,400 1.50 % 2.57 % 2.52 % 0.6027 0.65 1.80 % Long Buildup 19.41%40.56 1.8 0.64 %
06-Apr-21 278.80 280.70 27,261,300 27,772,800 0.97 % -1.01 % -0.87 % 0.6039 0.63 1.84 % Short Covering 16.30%38.45 1.9 0.68 %
05-Apr-21 276.75 278.00 27,538,500 28,017,000 -5.33 % 2.35 % 2.59 % 0.6053 0.62 1.71 % Short Buildup 16.70%49.52 1.25 0.45 %
01-Apr-21 291.80 293.65 26,904,900 27,310,800 1.77 % 6.03 % 5.95 % 0.6025 0.69 1.49 % Long Buildup 9.71%20.89 1.85 0.63 %
31-Mar-21 287.05 288.55 25,373,700 25,776,300 2.56 % 0.66 % 2.26 % 0.0000 0.67 1.56 % Long Buildup 12.38%31.70 1.5 0.52 %
30-Mar-21 279.30 281.35 24,825,900 25,205,400 -0.11 % 4.41 % 4.69 % 0.6040 0.71 1.51 % Short Buildup 29.42%63.52 2.05 0.73 %
26-Mar-21 279.20 281.65 23,776,500 24,076,800 0.79 % 3.67 % -1.83 % 0.6055 0.80 1.25 % Short Covering 11.88%25.61 2.45 0.88 %
25-Mar-21 277.00 279.45 22,935,000 24,525,600 -2.39 % 29.42 % -4.80 % 0.6070 0.84 - Long Windup 11.53%32.52 2.45 0.88 %
24-Mar-21 284.15 286.30 17,721,000 25,763,100 -4.46 % 27.52 % -1.18 % 0.6075 0.71 - Long Windup 15.32%32.19 2.15 0.76 %
23-Mar-21 297.95 299.65 13,896,300 26,070,000 1.56 % 38.70 % 1.87 % 0.6056 0.69 - Long Buildup 11.59%41.24 1.7 0.57 %
22-Mar-21 292.30 295.05 10,018,800 25,591,500 1.65 % 71.33 % 0.88 % 0.6066 0.74 - Long Buildup 7.91%19.00 2.75 0.94 %
19-Mar-21 287.40 290.25 5,847,600 25,367,100 -0.27 % 10.47 % -3.77 % 0.6077 0.81 - Long Windup 19.46%50.78 2.85 0.99 %
18-Mar-21 288.20 291.05 5,293,200 26,360,400 -0.90 % 27.20 % 0.39 % 0.6092 0.69 - Short Buildup 9.49%29.68 2.85 0.99 %
17-Mar-21 291.15 293.70 4,161,300 26,258,100 -4.43 % 22.55 % 0.29 % 0.6106 0.66 - Short Buildup 12.82%28.95 2.55 0.88 %
16-Mar-21 304.20 307.30 3,395,700 26,182,200 -0.02 % 3.00 % -1.24 % 0.6092 0.55 - Long Windup 12.41%20.56 3.1 1.02 %
15-Mar-21 304.25 307.35 3,296,700 26,512,200 -1.35 % 6.16 % -0.68 % 0.6108 0.45 - Long Windup 14.11%40.75 3.1 1.02 %
12-Mar-21 308.50 311.55 3,105,300 26,693,700 -1.97 % 1.84 % 1.16 % 0.6120 0.47 - Short Buildup 11.69%34.27 3.05 0.99 %
10-Mar-21 314.25 317.80 3,049,200 26,386,800 1.07 % 350.73 % 3.37 % 0.6130 0.49 - Long Buildup 17.67%26.72 3.55 1.13 %
09-Mar-21 311.40 314.45 676,500 25,525,500 -1.75 % 0.99 % 0.85 % 0.6144 2.75 - Short Buildup 13.61%33.80 3.05 0.98 %
08-Mar-21 316.25 320.05 669,900 25,311,000 -0.19 % 17.34 % 2.76 % 0.6156 5.00 - Short Buildup 12.41%24.63 3.8 1.2 %
05-Mar-21 318.10 320.65 570,900 24,631,200 -2.86 % 15.33 % -7.09 % 0.6171 15.00 - Long Windup 33.33%166.95 2.55 0.8 %
04-Mar-21 326.40 330.10 495,000 26,512,200 0.73 % 7.91 % 3.89 % 0.6177 10.00 - Long Buildup 27.31%181.46 3.7 1.13 %
03-Mar-21 324.20 327.70 458,700 25,518,900 3.67 % 4.51 % 2.90 % 0.6192 - - Long Buildup 31.19%202.45 3.5 1.08 %
02-Mar-21 313.60 316.10 438,900 24,799,500 2.12 % -4.32 % -0.48 % 0.6191 - - Short Covering 15.80%41.77 2.5 0.8 %
01-Mar-21 307.30 309.55 458,700 24,918,300 1.58 % 4.51 % 0.20 % 0.6200 - - Long Buildup 14.05%35.58 2.25 0.73 %
26-Feb-21 302.50 304.75 438,900 24,868,800 -3.80 % 31.68 % -3.66 % 0.6212 - - Long Windup 22.54%113.19 2.25 0.74 %
25-Feb-21 314.70 316.80 333,300 25,812,600 0.73 % 20.24 % -10.23 % 0.6205 - - Short Covering 21.32%67.40 2.1 0.67 %
24-Feb-21 313.20 314.50 277,200 28,752,900 2.33 % 2.44 % -1.89 % 0.6220 - - Short Covering 32.33%118.73 1.3 0.42 %
23-Feb-21 305.40 307.35 270,600 29,307,300 3.99 % 0.00 % 0.93 % 0.6226 - - Long Buildup 9.94%65.47 1.95 0.64 %
22-Feb-21 294.10 295.55 270,600 29,036,700 -2.43 % 17.14 % -9.26 % 0.6221 - - Long Windup 12.39%42.45 1.45 0.49 %
19-Feb-21 300.60 302.90 231,000 32,000,100 -1.91 % 1.45 % 9.21 % 0.6229 - - Short Buildup 14.93%92.24 2.3 0.77 %
18-Feb-21 306.25 308.80 227,700 29,300,700 -2.83 % 7.81 % 0.75 % 0.6240 - - Short Buildup 16.90%67.50 2.55 0.83 %
17-Feb-21 314.90 317.80 211,200 29,082,900 -0.61 % 3.23 % -6.30 % 0.6244 - - Long Windup 17.48%68.63 2.9 0.92 %
16-Feb-21 319.00 319.75 204,600 31,039,800 -0.23 % 3.33 % -0.73 % 0.6257 - - Long Windup 17.48%107.60 0.75 0.24 %
15-Feb-21 317.25 320.50 198,000 31,267,500 2.09 % 17.65 % 4.29 % 0.6272 - - Long Buildup 18.54%135.36 3.25 1.02 %
12-Feb-21 311.75 313.95 168,300 29,980,500 0.62 % 8.51 % -2.14 % 0.6284 - - Short Covering 15.00%77.17 2.2 0.71 %
11-Feb-21 309.65 312.00 155,100 30,637,200 -0.65 % 6.82 % 1.21 % 0.6299 - - Short Buildup 12.17%52.03 2.35 0.76 %
10-Feb-21 311.40 314.05 145,200 30,270,900 1.08 % -6.38 % -2.87 % 0.6314 - - Short Covering 12.72%81.49 2.65 0.85 %
09-Feb-21 307.00 310.70 155,100 31,165,200 -1.43 % 2.17 % -3.76 % 0.6327 - - Long Windup 10.69%70.77 3.7 1.21 %
08-Feb-21 313.05 315.20 151,800 32,382,900 2.84 % 27.78 % 1.05 % 0.6337 - - Long Buildup 12.15%93.40 2.15 0.69 %
05-Feb-21 305.30 306.50 118,800 32,046,300 -0.20 % -2.70 % -0.29 % 0.6344 - - Long Windup 7.89%70.96 1.2 0.39 %
04-Feb-21 304.75 307.10 122,100 32,138,700 5.24 % 8.82 % 5.28 % 0.6360 - - Long Buildup 10.74%141.22 2.35 0.77 %
03-Feb-21 289.95 291.80 112,200 30,528,300 -1.39 % 3.03 % 9.18 % 0.6340 - - Short Buildup 17.40%123.98 1.85 0.64 %
02-Feb-21 294.50 295.90 108,900 27,960,900 8.67 % 17.86 % 9.90 % 0.6353 - - Long Buildup 13.47%109.63 1.4 0.48 %
01-Feb-21 281.65 272.30 92,400 25,443,000 3.42 % 460.00 % 5.11 % 0.6340 - - Long Buildup 17.23%168.60 -9.35 -3.32 %
29-Jan-21 255.45 263.30 16,500 24,205,500 0.00 % 0.00 % -13.76 % 0.6217 - - 14.87%55.80 7.85 3.07 %
 
 
Average Delivery Volume
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
82.85 Crore Rs. 62.23 Crore Rs. 76.00 Crore Rs. 63.92 Crore Rs. 55.03 Crore Rs. 46.45 Crore Rs. More details >>
Average Delivery Percentage
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
27.31 % 23.56 % 22.79 % 22.72 % 20.78 % 17.77 % More details >>
 
 
DLF Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 20-Apr-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
223.7 229.85 233.7 239.85 243.7 249.85 253.7
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
232.55 235.05 235.88 236.72 239.85 238.38 239.22 240.05 242.55
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
229.85 233.67 236.03 239.85 243.67 246.03 249.85
DeMark Pivot
Support 1 Pivot Point Resistance 1
231.78 238.89 241.78
 
 
DLF Result / Events
Date Description Status
30-Oct-20Financial ResultsCompleted
05-Feb-20Financial Results/DividendCompleted
29-Jul-19Financial ResultsCompleted
05-Feb-19Financial ResultsCompleted