FnO Contract Details

Expiry:
Symbol:

DRREDDY analysis for the selected expiry [Aug-20] as on 14-Aug-20

DRREDDY Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 4,526.15 4,586.00 4,470.00 4,519.40 NA 0.38 % NA NA
27-Aug-20 4,545.55 4,606.00 4,484.00 4,537.70 3,303,500 0.30 % 3.75 % Long Buildup
24-Sep-20 4,540.00 4,612.00 4,500.00 4,549.15 43,750 0.30 % 1.16 % Long Buildup
29-Oct-20 0.00 0.00 0.00 4,550.35 2,500 0.00 % 0.00 %
Cummulative NA NA NA NA 3,349,750 NA 3.72 % Long Buildup
DRREDDY Options OI PCR:  0.58   (Expiry : 27-Aug-20 )   PUT OI: 617,000   CALL OI: 1,062,250 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
4700.00 204250 3.16% 79.70 -0.87% Short Buildup
4800.00 169750 -3.69% 54.55 -3.02% Long Windup
4600.00 126000 22.63% 111.50 -0.13% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
4600.00 126000 22.63% 111.50 -0.13% Short Buildup
4700.00 204250 3.16% 79.70 -0.87% Short Buildup
4550.00 26250 16.67% 132.30 0.92% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
4800.00 169750 -3.69% 54.55 -3.02% Long Windup
4650.00 36750 -10.91% 94.45 -0.11% Long Windup
4900.00 79750 -3.63% 37.15 -5.23% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
4000.00 90000 -3.23% 8.65 -16.83% Long Windup
4500.00 89000 -3.00% 117.50 -8.88% Long Windup
4200.00 71750 2.14% 26.70 -11.59% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
4200.00 71750 2.14% 26.70 -11.59% Short Buildup
4450.00 17250 7.81% 93.20 -10.51% Short Buildup
4650.00 12500 4.17% 208.85 18.30% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
4400.00 60250 -16.03% 75.05 -10.23% Long Windup
4000.00 90000 -3.23% 8.65 -16.83% Long Windup
4500.00 89000 -3.00% 117.50 -8.88% Long Windup
 
 
DRREDDY Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
14-Aug-20 4,519.40 4,537.70 3,303,500 3,349,750 0.30 % 3.75 % 3.72 % 0.3770 0.58 1.38 % Long Buildup 20.89%108.67 18.3 0.4 %
13-Aug-20 4,502.25 4,524.05 3,184,000 3,229,750 -0.35 % -0.09 % -0.01 % 0.3779 0.61 1.42 % Long Windup 22.59%92.58 21.8 0.48 %
12-Aug-20 4,518.15 4,540.05 3,186,750 3,230,000 -1.65 % 2.88 % 2.89 % 0.3788 0.61 1.34 % Short Buildup 23.40%113.20 21.9 0.48 %
11-Aug-20 4,595.90 4,616.05 3,097,500 3,139,250 -2.04 % -4.06 % -3.90 % 0.3790 0.67 1.33 % Long Windup 23.47%139.31 20.15 0.44 %
10-Aug-20 4,690.90 4,712.40 3,228,500 3,266,750 2.67 % 2.88 % 2.80 % 0.3790 0.82 1.17 % Long Buildup 16.92%138.08 21.5 0.46 %
07-Aug-20 4,573.50 4,590.00 3,138,250 3,177,750 -0.35 % -2.11 % -1.94 % 0.3784 0.76 1.24 % Long Windup 12.34%93.97 16.5 0.36 %
06-Aug-20 4,583.05 4,605.95 3,205,750 3,240,750 -0.26 % -0.04 % 0.00 % 0.3793 0.89 1.08 % 18.93%79.59 22.9 0.5 %
05-Aug-20 4,600.95 4,618.10 3,207,000 3,240,750 -0.51 % -2.18 % -2.10 % 0.3802 0.91 1.04 % Long Windup 11.01%51.27 17.15 0.37 %
04-Aug-20 4,634.85 4,641.60 3,278,500 3,310,250 2.29 % -0.35 % -0.28 % 0.3810 0.93 0.96 % Short Covering 20.81%160.76 6.75 0.15 %
03-Aug-20 4,527.45 4,537.75 3,290,000 3,319,500 -0.12 % -2.78 % -2.60 % 0.3807 0.90 0.89 % Long Windup 10.50%115.83 10.3 0.23 %
31-Jul-20 4,521.05 4,543.00 3,384,000 3,408,000 0.47 % -0.24 % -3.10 % 0.3816 0.96 0.70 % Short Covering 8.93%63.89 21.95 0.49 %
30-Jul-20 4,516.60 4,521.60 3,392,000 3,517,000 5.02 % 20.58 % 7.79 % 0.3826 0.91 - Long Buildup 12.00%341.24 5 0.11 %
29-Jul-20 4,302.20 4,305.50 2,813,000 3,262,750 5.72 % 43.80 % 1.46 % 0.3778 0.44 - Long Buildup 11.59%246.90 3.3 0.08 %
28-Jul-20 4,051.35 4,072.65 1,956,250 3,215,750 0.97 % 117.18 % -0.08 % 0.3699 0.65 - Short Covering 28.81%60.54 21.3 0.53 %
27-Jul-20 4,015.70 4,033.60 900,750 3,218,250 -1.06 % 270.68 % 1.28 % 0.3707 0.87 - Short Buildup 23.34%54.53 17.9 0.45 %
24-Jul-20 4,065.95 4,076.80 243,000 3,177,500 -1.68 % 72.04 % -0.84 % 0.3712 1.23 - Long Windup 15.44%68.80 10.85 0.27 %
23-Jul-20 4,130.00 4,146.50 141,250 3,204,500 1.57 % 44.87 % -0.70 % 0.3716 1.91 - Short Covering 30.73%90.37 16.5 0.4 %
22-Jul-20 4,061.60 4,082.25 97,500 3,227,000 0.57 % 25.81 % -2.21 % 0.3718 1.32 - Short Covering 15.57%51.80 20.65 0.51 %
21-Jul-20 4,033.55 4,059.15 77,500 3,300,000 -1.36 % 29.71 % -0.79 % 0.3726 0.97 - Long Windup 40.33%107.90 25.6 0.63 %
20-Jul-20 4,092.10 4,114.95 59,750 3,326,250 -0.71 % 28.49 % 0.06 % 0.3730 0.54 - Short Buildup 30.56%78.65 22.85 0.56 %
17-Jul-20 4,118.75 4,144.40 46,500 3,324,250 -0.47 % 35.77 % 1.69 % 0.3739 0.25 - Short Buildup 30.37%92.90 25.65 0.62 %
16-Jul-20 4,152.15 4,163.80 34,250 3,269,000 2.83 % 12.30 % -3.87 % 0.3747 0.25 - Short Covering 36.52%236.82 11.65 0.28 %
15-Jul-20 4,036.45 4,049.15 30,500 3,400,750 1.40 % 11.93 % -4.73 % 0.3736 1.40 - Short Covering 34.23%146.37 12.7 0.31 %
14-Jul-20 3,983.15 3,993.10 27,250 3,569,750 1.68 % 4.81 % -1.67 % 0.3741 1.40 - Short Covering 28.66%137.99 9.95 0.25 %
13-Jul-20 3,899.55 3,927.15 26,000 3,630,500 0.69 % -2.80 % -0.51 % 0.3740 1.40 - Short Covering 42.15%88.05 27.6 0.71 %
10-Jul-20 3,905.45 3,900.25 26,750 3,649,250 0.33 % 10.31 % 1.37 % 0.3749 1.40 - Long Buildup 32.08%104.07 -5.2 -0.13 %
09-Jul-20 3,896.60 3,887.45 24,250 3,600,000 0.19 % 14.12 % 0.41 % 0.3758 1.40 - Long Buildup 30.60%58.58 -9.15 -0.23 %
08-Jul-20 3,886.70 3,879.90 21,250 3,585,250 1.47 % -18.27 % -2.98 % 0.3767 0.60 - Short Covering 33.27%176.16 -6.8 -0.17 %
07-Jul-20 3,823.50 3,823.75 26,000 3,695,500 -1.65 % 38.67 % 6.10 % 0.3770 - - Short Buildup 45.40%179.82 0.25 0.01 %
06-Jul-20 3,892.00 3,887.80 18,750 3,483,000 -0.67 % 4.17 % 1.66 % 0.3772 - - Short Buildup 39.09%86.66 -4.2 -0.11 %
03-Jul-20 3,921.45 3,914.00 18,000 3,426,250 -0.18 % 5.88 % 1.45 % 0.3780 - - Short Buildup 34.26%61.27 -7.45 -0.19 %
02-Jul-20 3,920.55 3,920.95 17,000 3,377,250 0.65 % 23.64 % 0.49 % 0.3789 - - Long Buildup 41.20%119.89 0.4 0.01 %
01-Jul-20 3,911.45 3,895.65 13,750 3,360,750 -0.59 % 17.02 % 0.89 % 0.3799 - - Short Buildup 32.02%78.09 -15.8 -0.4 %
30-Jun-20 3,944.95 3,918.90 11,750 3,331,000 -0.98 % 27.03 % 0.67 % 0.3807 - - Short Buildup 45.94%123.40 -26.05 -0.66 %
29-Jun-20 3,973.85 3,957.50 9,250 3,308,750 -0.46 % 0.00 % 2.60 % 0.3815 - - Short Buildup 33.23%71.10 -16.35 -0.41 %
26-Jun-20 3,998.60 3,975.90 9,250 3,225,000 -0.62 % 42.31 % -2.21 % 0.3823 - - Long Windup 34.43%102.42 -22.7 -0.57 %
25-Jun-20 4,006.60 4,000.85 6,500 3,298,000 -0.75 % 18.18 % 3.50 % 0.3833 - - Short Buildup 37.29%112.64 -5.75 -0.14 %
24-Jun-20 4,042.65 4,031.00 5,500 3,186,500 -1.97 % 15.79 % -3.20 % 0.3841 - - Long Windup 29.95%64.85 -11.65 -0.29 %
23-Jun-20 4,108.85 4,112.00 4,750 3,292,000 2.48 % 18.75 % -1.19 % 0.3844 - - Short Covering 31.29%123.44 3.15 0.08 %
22-Jun-20 4,032.85 4,012.65 4,000 3,331,750 -0.43 % 0.00 % 4.90 % 0.3845 - - Short Buildup 37.33%79.98 -20.2 -0.5 %
19-Jun-20 4,005.60 4,030.00 4,000 3,176,000 0.05 % 0.00 % 0.40 % 0.3854 - - Long Buildup 44.41%130.03 24.4 0.61 %
18-Jun-20 4,007.00 4,028.00 4,000 3,163,500 1.16 % 14.29 % -1.27 % 0.3864 - - Short Covering 18.13%52.53 21 0.52 %
17-Jun-20 3,985.20 3,982.00 3,500 3,204,250 0.07 % 40.00 % 0.58 % 0.3873 - - Long Buildup 31.25%79.37 -3.2 -0.08 %
16-Jun-20 4,005.45 3,979.20 2,500 3,185,750 -1.60 % 25.00 % -1.94 % 0.3882 - - Long Windup 31.45%98.25 -26.25 -0.66 %
15-Jun-20 4,012.30 4,043.85 2,000 3,248,750 0.00 % 0.00 % 3.92 % 0.3891 - - 14.22%79.42 31.55 0.79 %
12-Jun-20 4,007.95 4,043.85 2,000 3,126,250 0.00 % 0.00 % 2.15 % 0.3901 - - 34.45%108.01 35.9 0.9 %
11-Jun-20 4,057.60 4,043.85 2,000 3,060,500 -4.05 % 14.29 % -1.37 % 0.3907 - - Long Windup 15.78%52.97 -13.75 -0.34 %
10-Jun-20 4,112.50 4,214.45 1,750 3,103,000 0.40 % 133.33 % -1.47 % 0.3913 - - Short Covering 11.41%72.94 101.95 2.48 %
09-Jun-20 4,123.80 4,197.70 750 3,149,250 3.95 % 50.00 % 5.04 % 0.3923 - - Long Buildup 15.57%146.06 73.9 1.79 %
08-Jun-20 3,967.60 4,038.20 500 2,998,250 0.00 % 0.00 % -0.60 % 0.3897 - - 27.50%77.68 70.6 1.78 %
05-Jun-20 4,024.90 4,038.20 500 3,016,250 0.70 % 0.00 % -3.75 % 0.3902 - - Short Covering 33.58%104.20 13.3 0.33 %
04-Jun-20 3,998.90 4,010.00 500 3,133,750 0.41 % 0.00 % 0.76 % 0.3911 - - Long Buildup 17.17%82.35 11.1 0.28 %
03-Jun-20 3,962.40 3,993.65 500 3,110,250 0.00 % 0.00 % -1.95 % 0.3919 - - 28.66%83.91 31.25 0.79 %
02-Jun-20 3,895.30 3,993.65 500 3,172,250 -0.16 % 100.00 % 7.15 % 0.3922 - - Short Buildup 31.56%183.21 98.35 2.52 %
01-Jun-20 3,953.55 4,000.00 250 2,960,500 0.00 % 0.00 % -3.68 % 0.3927 - - 28.91%156.54 46.45 1.17 %
 
 
Average Delivery Volume
On 14-Aug-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
108.67 Crore Rs. 104.82 Crore Rs. 118.37 Crore Rs. 102.08 Crore Rs. 134.25 Crore Rs. 111.94 Crore Rs. More details >>
Average Delivery Percentage
On 14-Aug-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
20.89 % 22.24 % 21.00 % 18.29 % 14.45 % 16.47 % More details >>
 
 
DRREDDY Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 17-Aug-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
4357.14 4420.57 4479.14 4542.57 4601.14 4664.57 4723.14
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
4476.7 4507.2 4517.37 4527.53 4542.57 4547.87 4558.03 4568.2 4598.7
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
4420.57 4467.17 4495.97 4542.57 4589.17 4617.97 4664.57
DeMark Pivot
Support 1 Pivot Point Resistance 1
4449.85 4527.93 4571.85
 
 
DRREDDY Result / Events
Date Description Status
29-Jul-20Financial ResultsCompleted
13-May-20Financial Results/DividendCompleted
27-Jan-20Financial ResultsCompleted
01-Nov-19Financial ResultsCompleted
29-Jul-19Financial ResultsCompleted
17-May-19Financial Results/DividendCompleted
01-Feb-19Financial ResultsCompleted