FnO Contract Details

Expiry:
Symbol:

DRREDDY analysis for the selected expiry [Mar-21] as on 01-Mar-21

DRREDDY Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 4,445.00 4,478.00 4,400.25 4,453.40 NA 0.61 % NA NA
25-Mar-21 4,457.35 4,506.10 4,417.60 4,483.70 3,300,500 0.79 % 0.56 % Long Buildup
29-Apr-21 4,481.40 4,524.95 4,447.05 4,495.10 84,250 0.62 % 11.22 % Long Buildup
27-May-21 4,480.00 4,525.00 4,480.00 4,514.85 1,375 0.42 % 120.00 % Long Buildup
Cummulative NA NA NA NA 3,386,125 NA 0.82 % Long Buildup
DRREDDY Options OI PCR:  0.58   (Expiry : 25-Mar-21 )   PUT OI: 641,375   CALL OI: 1,110,875 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
5000.00 244000 13.62% 57.30 -15.98% Short Buildup
4600.00 153125 12.49% 152.75 -6.03% Short Buildup
4800.00 142250 16.96% 92.00 -11.07% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
5000.00 244000 13.62% 57.30 -15.98% Short Buildup
4800.00 142250 16.96% 92.00 -11.07% Short Buildup
4500.00 142250 15.07% 193.90 -1.87% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
4500.00 126500 5.20% 208.10 -15.51% Short Buildup
4000.00 117750 27.99% 39.40 -25.31% Short Buildup
4400.00 83125 1.68% 156.45 -17.90% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
4000.00 117750 27.99% 39.40 -25.31% Short Buildup
4200.00 57750 15.50% 79.65 -23.08% Short Buildup
4500.00 126500 5.20% 208.10 -15.51% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
4100.00 17500 -9.09% 56.25 -24.75% Long Windup
4350.00 9875 -4.82% 134.30 -18.21% Long Windup
4800.00 8875 -4.05% 399.95 -5.34% Long Windup
 
 
DRREDDY Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
01-Mar-21 4,453.40 4,483.70 3,300,500 3,386,125 0.79 % 0.56 % 0.82 % 0.3646 0.58 2.53 % Long Buildup 37.62%118.80 30.3 0.68 %
26-Feb-21 4,426.55 4,448.55 3,282,125 3,358,500 -1.43 % 3.77 % 0.22 % 0.3654 0.61 2.27 % Short Buildup 24.55%163.77 22 0.5 %
25-Feb-21 4,480.15 4,513.00 3,162,750 3,351,250 1.18 % 25.77 % -2.62 % 0.3660 0.66 - Short Covering 19.57%149.58 32.85 0.73 %
24-Feb-21 4,435.55 4,460.40 2,514,625 3,441,375 -1.14 % 30.61 % 4.84 % 0.3667 0.66 - Short Buildup 41.25%134.60 24.85 0.56 %
23-Feb-21 4,495.15 4,512.00 1,925,250 3,282,625 0.45 % 59.41 % -0.31 % 0.3672 0.64 - Short Covering 25.16%120.29 16.85 0.37 %
22-Feb-21 4,469.25 4,491.90 1,207,750 3,292,875 -4.47 % 147.11 % 9.94 % 0.3680 0.65 - Short Buildup 26.02%162.26 22.65 0.51 %
19-Feb-21 4,681.45 4,702.05 488,750 2,995,250 1.23 % 43.17 % 0.48 % 0.3635 0.74 - Long Buildup 26.52%158.71 20.6 0.44 %
18-Feb-21 4,616.95 4,644.75 341,375 2,980,875 0.29 % 39.05 % 1.27 % 0.3639 0.86 - Long Buildup 30.93%147.00 27.8 0.6 %
17-Feb-21 4,600.55 4,631.40 245,500 2,943,625 -2.12 % 59.16 % 2.70 % 0.3648 1.18 - Short Buildup 35.29%165.84 30.85 0.67 %
16-Feb-21 4,696.60 4,731.60 154,250 2,866,375 -0.24 % 12.90 % -1.54 % 0.3646 1.51 - Long Windup 25.80%98.49 35 0.75 %
15-Feb-21 4,709.85 4,742.90 136,625 2,911,125 -1.51 % 36.28 % 1.77 % 0.3655 2.01 - Short Buildup 28.46%131.98 33.05 0.7 %
12-Feb-21 4,792.00 4,815.70 100,250 2,860,500 -0.56 % 8.67 % 0.81 % 0.3657 2.25 - Short Buildup 16.66%40.00 23.7 0.49 %
11-Feb-21 4,825.05 4,843.00 92,250 2,837,625 -0.11 % 2.36 % 0.64 % 0.3665 2.48 - Short Buildup 46.24%158.74 17.95 0.37 %
10-Feb-21 4,824.05 4,848.50 90,125 2,819,625 -0.32 % 1.84 % 1.63 % 0.3674 3.58 - Short Buildup 38.34%213.32 24.45 0.51 %
09-Feb-21 4,844.10 4,864.15 88,500 2,774,375 -0.42 % 4.12 % -1.50 % 0.3683 3.23 - Long Windup 43.25%261.19 20.05 0.41 %
08-Feb-21 4,859.80 4,884.90 85,000 2,816,500 1.23 % -4.36 % -5.87 % 0.3692 3.31 - Short Covering 49.81%522.54 25.1 0.52 %
05-Feb-21 4,800.90 4,825.55 88,875 2,992,250 2.84 % -4.95 % -8.14 % 0.3698 3.77 - Short Covering 34.08%393.91 24.65 0.51 %
04-Feb-21 4,667.95 4,692.10 93,500 3,257,250 0.18 % -2.86 % -0.75 % 0.3687 4.24 - Short Covering 31.47%191.23 24.15 0.52 %
03-Feb-21 4,649.55 4,683.70 96,250 3,281,875 3.40 % 10.95 % -4.82 % 0.3696 4.59 - Short Covering 26.81%429.49 34.15 0.73 %
02-Feb-21 4,482.50 4,529.60 86,750 3,448,125 1.23 % 48.93 % 12.25 % 0.3672 6.86 - Long Buildup 42.47%699.59 47.1 1.05 %
01-Feb-21 4,428.15 4,474.40 58,250 3,071,875 -3.50 % 19.18 % 6.45 % 0.3678 7.00 - Short Buildup 34.87%399.97 46.25 1.04 %
29-Jan-21 4,602.70 4,636.65 48,875 2,885,625 -5.29 % 13.01 % 0.52 % 0.3650 8.00 - Short Buildup 27.50%375.25 33.95 0.74 %
28-Jan-21 4,871.80 4,895.70 43,250 2,870,750 -0.99 % 17.29 % 0.20 % 0.3577 1.00 - Short Buildup 36.17%182.06 23.9 0.49 %
27-Jan-21 4,909.30 4,944.80 36,875 2,865,125 -3.39 % 23.95 % -1.27 % 0.3584 1.00 - Long Windup 39.97%206.49 35.5 0.72 %
25-Jan-21 5,082.40 5,118.55 29,750 2,901,875 0.28 % -1.24 % -0.59 % 0.3563 2.00 - Short Covering 27.19%99.18 36.15 0.71 %
22-Jan-21 5,036.90 5,104.10 30,125 2,919,125 0.02 % 2.12 % -0.29 % 0.3569 2.00 - Short Covering 23.90%91.86 67.2 1.33 %
21-Jan-21 5,052.20 5,102.85 29,500 2,927,625 -0.70 % 6.79 % -2.75 % 0.3578 2.00 - Long Windup 35.23%103.48 50.65 1 %
20-Jan-21 5,080.65 5,138.80 27,625 3,010,500 -0.12 % 2.79 % 0.67 % 0.3586 - - Short Buildup 31.34%108.20 58.15 1.14 %
19-Jan-21 5,088.90 5,145.15 26,875 2,990,500 0.41 % 17.49 % 2.38 % 0.3595 - - Long Buildup 36.55%148.44 56.25 1.11 %
18-Jan-21 5,052.10 5,124.10 22,875 2,921,000 -2.86 % 84.85 % 0.37 % 0.3603 - - Short Buildup 33.10%147.56 72 1.43 %
15-Jan-21 5,212.80 5,274.95 12,375 2,910,125 -1.95 % 191.18 % 1.35 % 0.3587 - - Short Buildup 26.44%71.04 62.15 1.19 %
14-Jan-21 5,308.90 5,380.00 4,250 2,871,250 0.56 % 3.03 % 1.26 % 0.3588 - - Long Buildup 36.41%103.40 71.1 1.34 %
13-Jan-21 5,290.00 5,350.00 4,125 2,835,625 -1.11 % 57.14 % 0.47 % 0.3596 - - Short Buildup 26.58%92.70 60 1.13 %
12-Jan-21 5,353.85 5,410.05 2,625 2,822,500 -0.95 % 31.25 % -0.19 % 0.3602 - - Long Windup 25.11%100.61 56.2 1.05 %
11-Jan-21 5,416.80 5,462.00 2,000 2,827,875 1.20 % 14.29 % 3.48 % 0.3607 - - Long Buildup 26.16%130.36 45.2 0.83 %
08-Jan-21 5,338.25 5,397.40 1,750 2,732,875 1.03 % -33.33 % 1.83 % 0.3611 - - Long Buildup 31.04%134.09 59.15 1.11 %
07-Jan-21 5,270.90 5,342.60 2,625 2,683,750 0.26 % -19.23 % 2.29 % 0.3616 - - Long Buildup 32.90%113.29 71.7 1.36 %
06-Jan-21 5,288.30 5,328.65 3,250 2,623,750 -0.33 % 30.00 % -0.56 % 0.3625 - - Long Windup 26.20%75.20 40.35 0.76 %
05-Jan-21 5,286.90 5,346.35 2,500 2,638,625 -0.10 % 1900.00 % 1.93 % 0.3634 - - Short Buildup 23.90%120.58 59.45 1.12 %
04-Jan-21 5,272.25 5,351.45 125 2,588,750 0.00 % 0.00 % 2.44 % 0.3643 - - 20.51%84.84 79.2 1.5 %
 
 
Average Delivery Volume
On 01-Mar-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
118.80 Crore Rs. 144.05 Crore Rs. 137.41 Crore Rs. 144.38 Crore Rs. 134.62 Crore Rs. 231.49 Crore Rs. More details >>
Average Delivery Percentage
On 01-Mar-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
37.62 % 24.75 % 26.95 % 27.19 % 28.43 % 33.40 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREBullish Harami-
SPOTBullish Harami-
 
 
DRREDDY Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 02-Mar-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
4343.66 4380.63 4432.16 4469.13 4520.66 4557.63 4609.16
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
4439.45 4461.58 4468.95 4476.33 4469.13 4491.08 4498.45 4505.83 4527.95
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
4380.63 4414.44 4435.32 4469.13 4502.94 4523.82 4557.63
DeMark Pivot
Support 1 Pivot Point Resistance 1
4450.65 4478.38 4539.15
 
 
DRREDDY Result / Events
Date Description Status
29-Jul-20Financial ResultsCompleted
13-May-20Financial Results/DividendCompleted
27-Jan-20Financial ResultsCompleted
01-Nov-19Financial ResultsCompleted
29-Jul-19Financial ResultsCompleted
17-May-19Financial Results/DividendCompleted
01-Feb-19Financial ResultsCompleted