FnO Contract Details

Expiry:
Symbol:

DRREDDY analysis for the selected expiry [Feb-20] as on 20-Feb-20

DRREDDY Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 3,289.30 3,364.95 3,240.05 3,255.30 NA -0.70 % NA NA
27-Feb-20 3,290.00 3,364.00 3,251.00 3,263.40 2,513,250 -0.78 % -0.66 % Long Windup
26-Mar-20 3,311.05 3,372.95 3,267.00 3,276.45 372,000 -0.75 % 27.84 % Short Buildup
30-Apr-20 3,370.00 3,370.00 3,292.85 3,292.85 4,500 -0.97 % 12.50 % Short Buildup
Cummulative NA NA NA NA 2,889,750 NA 2.29 % Short Buildup
DRREDDY Options OI PCR:  0.74   (Expiry : 27-Feb-20 )   PUT OI: 339,500   CALL OI: 456,250 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
3400.00 135750 111.28% 12.95 -23.82% Short Buildup
3350.00 69750 29.77% 18.30 -36.79% Short Buildup
3300.00 63000 -2.33% 31.10 -32.68% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
3400.00 135750 111.28% 12.95 -23.82% Short Buildup
3350.00 69750 29.77% 18.30 -36.79% Short Buildup
3450.00 23500 77.36% 8.35 -16.92% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
3500.00 49000 -10.09% 5.65 -6.61% Long Windup
3200.00 33500 -9.46% 80.05 -27.29% Long Windup
3600.00 6250 -19.35% 2.90 11.54% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
3200.00 85500 -20.65% 19.35 0.00%
3250.00 60250 19.90% 36.85 11.67% Long Buildup
3000.00 41250 -12.70% 3.45 -2.82% Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
3250.00 60250 19.90% 36.85 11.67% Long Buildup
3350.00 10750 53.57% 89.15 0.73% Long Buildup
3300.00 25500 7.37% 63.45 10.83% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
3200.00 85500 -20.65% 19.35 0.00%
3100.00 38750 -22.11% 5.75 -25.81% Long Windup
3150.00 29750 -17.93% 10.40 -9.17% Long Windup
 
 
DRREDDY Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
20-Feb-20 3,255.30 3,263.40 2,513,250 2,889,750 -0.78 % -0.66 % 2.29 % 0.3002 0.74 13.03 % Short Buildup 38.89%117.04 8.1 0.25 %
19-Feb-20 3,278.15 3,288.95 2,530,000 2,825,000 0.85 % -2.98 % 1.00 % 0.3078 1.00 10.44 % Long Buildup 33.75%33.39 10.8 0.33 %
18-Feb-20 3,251.35 3,261.10 2,607,750 2,797,000 -1.05 % -1.18 % 2.45 % 0.3150 0.92 6.77 % Short Buildup 53.46%121.22 9.75 0.3 %
17-Feb-20 3,295.55 3,295.55 2,639,000 2,730,000 -0.32 % -2.13 % -1.90 % 0.3183 - 3.33 % Long Windup 37.95%80.12 0 0 %
14-Feb-20 3,304.30 3,306.00 2,696,500 2,782,750 -0.54 % -4.10 % -3.52 % 0.3281 0.99 3.10 % Long Windup 30.47%71.16 1.7 0.05 %
13-Feb-20 3,324.60 3,323.95 2,811,750 2,884,250 3.77 % 0.73 % 1.93 % 0.3371 1.05 2.51 % Long Buildup 29.89%170.60 -0.65 -0.02 %
12-Feb-20 3,195.70 3,203.15 2,791,250 2,829,750 0.16 % -0.70 % -0.51 % 0.2906 0.63 1.36 % Short Covering 39.82%72.37 7.45 0.23 %
11-Feb-20 3,191.20 3,198.05 2,811,000 2,844,250 1.20 % -2.12 % -1.87 % 0.2996 0.59 1.17 % Short Covering 36.63%71.55 6.85 0.21 %
10-Feb-20 3,149.10 3,160.00 2,871,750 2,898,500 -0.65 % 0.13 % 0.16 % 0.3023 0.58 0.92 % Short Buildup 38.16%35.52 10.9 0.35 %
07-Feb-20 3,166.70 3,180.65 2,868,000 2,893,750 0.29 % 3.85 % 3.88 % 0.3107 0.62 0.89 % Long Buildup 40.98%69.45 13.95 0.44 %
06-Feb-20 3,158.95 3,171.45 2,761,750 2,785,750 0.78 % -0.30 % -0.23 % 0.3202 0.60 0.86 % Short Covering 43.54%67.74 12.5 0.4 %
05-Feb-20 3,133.35 3,146.90 2,770,000 2,792,250 -2.97 % 1.75 % 1.93 % 0.3279 0.58 0.80 % Short Buildup 49.37%147.92 13.55 0.43 %
04-Feb-20 3,241.85 3,243.20 2,722,250 2,739,500 3.12 % 3.10 % 3.18 % 0.2956 0.63 0.63 % Long Buildup 49.19%164.26 1.35 0.04 %
03-Feb-20 3,144.15 3,145.10 2,640,500 2,655,000 0.33 % -1.10 % -1.05 % 0.2667 0.53 0.55 % Short Covering 42.86%69.43 0.95 0.03 %
01-Feb-20 3,123.05 3,134.90 2,669,750 2,683,250 0.15 % -0.73 % -0.70 % 0.2731 0.60 0.50 % Short Covering 12.61%7.10 11.85 0.38 %
31-Jan-20 3,114.50 3,130.30 2,689,250 2,702,250 -1.20 % 0.25 % -21.78 % 0.2814 0.67 0.48 % Long Windup 43.20%89.91 15.8 0.51 %
30-Jan-20 3,154.85 3,168.25 2,682,500 3,454,750 0.08 % 25.20 % 1.13 % 0.2835 0.72 - Long Buildup 36.17%76.83 13.4 0.42 %
29-Jan-20 3,148.25 3,165.65 2,142,500 3,416,250 -1.11 % 49.54 % -3.37 % 0.2922 0.92 - Long Windup 17.96%78.54 17.4 0.55 %
28-Jan-20 3,189.15 3,201.05 1,432,750 3,535,250 -0.29 % 101.09 % -4.01 % 0.2949 1.05 - Long Windup 20.51%150.62 11.9 0.37 %
27-Jan-20 3,188.75 3,210.30 712,500 3,682,750 5.23 % 255.36 % 11.84 % 0.3042 0.94 - Long Buildup 16.28%214.86 21.55 0.68 %
24-Jan-20 3,031.40 3,050.75 200,500 3,292,750 -0.04 % 149.07 % 0.01 % 0.2007 0.92 - Short Buildup 27.20%22.49 19.35 0.64 %
23-Jan-20 3,038.15 3,052.05 80,500 3,292,500 -0.88 % 12.20 % 0.51 % 0.2070 1.05 - Short Buildup 36.40%47.12 13.9 0.46 %
22-Jan-20 3,062.05 3,079.10 71,750 3,275,750 0.22 % 22.13 % -0.90 % 0.2093 1.01 - Short Covering 26.31%45.10 17.05 0.56 %
21-Jan-20 3,060.45 3,072.25 58,750 3,305,500 -0.12 % 7.31 % -0.82 % 0.2158 0.69 - Long Windup 38.82%67.82 11.8 0.39 %
20-Jan-20 3,059.60 3,075.80 54,750 3,332,750 0.60 % 2.34 % -3.53 % 0.2226 0.75 - Short Covering 40.52%108.45 16.2 0.53 %
17-Jan-20 3,034.35 3,057.50 53,500 3,454,750 3.28 % 189.19 % 8.41 % 0.2280 0.80 - Long Buildup 36.19%122.67 23.15 0.76 %
16-Jan-20 2,937.45 2,960.35 18,500 3,186,750 0.57 % 19.35 % 2.48 % 0.1672 0.42 - Long Buildup 52.64%59.29 22.9 0.78 %
15-Jan-20 2,918.65 2,943.65 15,500 3,109,750 -0.87 % -1.59 % 1.06 % 0.1696 0.42 - Short Buildup 49.70%55.83 25 0.86 %
14-Jan-20 2,947.80 2,969.60 15,750 3,077,000 -0.18 % 6.78 % 0.58 % 0.1683 0.42 - Short Buildup 54.84%57.74 21.8 0.74 %
13-Jan-20 2,954.70 2,974.85 14,750 3,059,250 0.53 % 5.36 % -1.56 % 0.1732 0.42 - Short Covering 35.62%46.51 20.15 0.68 %
10-Jan-20 2,933.00 2,959.05 14,000 3,107,750 0.61 % 21.74 % 4.59 % 0.1751 0.50 - Long Buildup 24.23%80.09 26.05 0.89 %
09-Jan-20 2,920.50 2,941.00 11,500 2,971,250 0.78 % -33.33 % -0.93 % 0.1794 0.83 - Short Covering 35.52%38.95 20.5 0.7 %
08-Jan-20 2,897.25 2,918.30 17,250 2,999,000 -0.16 % 7.81 % -0.26 % 0.1810 0.83 - Long Windup 37.73%30.50 21.05 0.73 %
07-Jan-20 2,884.20 2,923.00 16,000 3,006,750 0.83 % -3.03 % -1.09 % 0.1854 0.83 - Short Covering 33.90%34.97 38.8 1.35 %
06-Jan-20 2,878.85 2,898.90 16,500 3,039,750 -0.41 % 135.71 % 0.26 % 0.1910 0.75 - Short Buildup 51.63%53.18 20.05 0.7 %
03-Jan-20 2,883.90 2,910.95 7,000 3,032,000 0.38 % 3.70 % -0.36 % 0.1968 0.75 - Short Covering 29.26%29.08 27.05 0.94 %
02-Jan-20 2,864.90 2,900.00 6,750 3,043,000 -0.41 % 12.50 % 1.33 % 0.2005 0.75 - Short Buildup 44.35%37.97 35.1 1.23 %
01-Jan-20 2,879.40 2,911.80 6,000 3,003,000 0.14 % -4.00 % 0.05 % 0.2053 0.75 - Long Buildup 8.96%3.99 32.4 1.13 %
31-Dec-19 2,874.55 2,907.85 6,250 3,001,500 -1.50 % 19.05 % 0.61 % 0.2116 0.75 - Short Buildup 26.39%23.01 33.3 1.16 %
30-Dec-19 2,888.85 2,952.00 5,250 2,983,250 0.63 % -4.55 % 0.19 % 0.2170 0.75 - Long Buildup 31.79%34.89 63.15 2.19 %
27-Dec-19 2,897.60 2,933.45 5,500 2,977,500 1.12 % 83.33 % -0.33 % 0.2233 0.67 - Short Covering 30.94%33.50 35.85 1.24 %
26-Dec-19 2,865.60 2,901.00 3,000 2,987,250 -0.93 % 0.00 % -0.20 % 0.2241 - - Long Windup 16.62%12.24 35.4 1.24 %
24-Dec-19 2,895.95 2,928.25 3,000 2,993,250 0.02 % -7.69 % -1.78 % 0.2254 - - Short Covering 16.59%10.47 32.3 1.12 %
23-Dec-19 2,908.40 2,927.60 3,250 3,047,500 1.36 % 0.00 % -3.96 % 0.2316 - - Short Covering 24.80%28.29 19.2 0.66 %
20-Dec-19 2,863.35 2,888.25 3,250 3,173,000 0.00 % 8.33 % 0.58 % 0.2266 - - 51.56%51.86 24.9 0.87 %
19-Dec-19 2,869.55 2,888.25 3,000 3,154,750 -0.41 % 71.43 % -0.44 % 0.2335 - - Long Windup 30.93%35.35 18.7 0.65 %
18-Dec-19 2,873.45 2,900.00 1,750 3,168,750 1.39 % 16.67 % 0.10 % 0.2407 - - Long Buildup 32.92%50.25 26.55 0.92 %
17-Dec-19 2,826.90 2,860.15 1,500 3,165,500 0.71 % 0.00 % 1.31 % 0.2355 - - Long Buildup 47.99%49.80 33.25 1.18 %
16-Dec-19 2,816.35 2,839.90 1,500 3,124,500 -0.73 % 20.00 % 1.92 % 0.2422 - - Short Buildup 27.81%36.05 23.55 0.84 %
13-Dec-19 2,821.50 2,860.80 1,250 3,065,500 -1.86 % 150.00 % 3.09 % 0.2496 - - Short Buildup 20.81%80.34 39.3 1.39 %
12-Dec-19 2,905.65 2,915.00 500 2,973,500 0.00 % 0.00 % 0.19 % 0.2149 - - 55.46%65.08 9.35 0.32 %
11-Dec-19 2,887.80 2,915.00 500 2,968,000 0.00 % 0.00 % -0.54 % 0.2197 - - 56.63%66.49 27.2 0.94 %
10-Dec-19 2,897.50 2,915.00 500 2,984,250 -1.69 % 0.00 % -1.51 % 0.2260 - - Long Windup 39.67%40.06 17.5 0.6 %
09-Dec-19 2,908.75 2,965.00 500 3,030,000 1.37 % 100.00 % -4.15 % 0.2324 - - Short Covering 36.46%56.15 56.25 1.93 %
06-Dec-19 2,890.80 2,925.00 250 3,161,250 0.79 % 0.00 % -4.04 % 0.2378 - - Short Covering 28.84%82.42 34.2 1.18 %
05-Dec-19 2,871.60 2,902.05 250 3,294,500 0.00 % 0.00 % -0.69 % 0.2431 - - 66.90%83.34 30.45 1.06 %
04-Dec-19 2,877.85 2,902.05 250 3,317,500 0.00 % 0.00 % -1.51 % 0.2505 - - 54.88%75.20 24.2 0.84 %
03-Dec-19 2,858.35 2,902.05 250 3,368,250 0.00 % 0.00 % 2.04 % 0.2563 - - 63.63%69.36 43.7 1.53 %
02-Dec-19 2,871.70 2,902.05 250 3,300,750 0.00 % 0.00 % 3.37 % 0.2634 - - 57.17%98.18 30.35 1.06 %
 
 
Average Delivery Volume
On 20-Feb-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
117.04 Crore Rs. 90.55 Crore Rs. 84.59 Crore Rs. 92.18 Crore Rs. 94.03 Crore Rs. 92.00 Crore Rs. More details >>
Average Delivery Percentage
On 20-Feb-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
38.89 % 43.37 % 39.52 % 36.58 % 39.90 % 30.72 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREShooting Star / Inverted Hammer-
FUTUREDark Cloud Cover-
SPOTShooting Star / Inverted Hammer-
SPOTBearish Engulfing-
 
 
DRREDDY Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 24-Feb-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
3108.6 3179.8 3221.6 3292.8 3334.6 3405.8 3447.6
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
3206.9 3235.15 3244.57 3253.98 3292.8 3272.82 3282.23 3291.65 3319.9
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
3179.8 3222.97 3249.63 3292.8 3335.97 3362.63 3405.8
DeMark Pivot
Support 1 Pivot Point Resistance 1
3200.7 3282.35 3313.7
 
 
DRREDDY Result / Events
Date Description Status
27-Jan-20Financial ResultsCompleted
01-Nov-19Financial ResultsCompleted
29-Jul-19Financial ResultsCompleted
17-May-19Financial Results/DividendCompleted
01-Feb-19Financial ResultsCompleted