FnO Contract Details

Expiry:
Symbol:

DRREDDY analysis for the selected expiry [Jun-20] as on 05-Jun-20

DRREDDY Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 4,019.45 4,050.00 3,992.30 4,024.90 NA 0.65 % NA NA
25-Jun-20 4,008.55 4,053.40 3,995.30 4,019.60 2,984,500 0.31 % -3.75 % Short Covering
30-Jul-20 4,015.45 4,044.95 3,990.85 4,012.00 31,250 0.28 % -3.85 % Short Covering
27-Aug-20 4,038.20 4,038.20 4,038.20 4,038.20 500 0.70 % 0.00 %
Cummulative NA NA NA NA 3,016,250 NA -3.75 % Short Covering
DRREDDY Options OI PCR:  0.59   (Expiry : 25-Jun-20 )   PUT OI: 238,500   CALL OI: 404,500 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
4000.00 78000 -20.41% 155.30 -0.86% Long Windup
4100.00 77000 -2.84% 111.40 -2.83% Long Windup
4500.00 69500 -2.80% 23.85 -5.92% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
4600.00 4750 11.76% 16.00 -17.95% Short Buildup
3800.00 4750 5.56% 282.00 -4.68% Short Buildup
4150.00 10250 2.50% 92.75 -4.28% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
4000.00 78000 -20.41% 155.30 -0.86% Long Windup
4200.00 58250 -13.06% 78.05 -4.47% Long Windup
4100.00 77000 -2.84% 111.40 -2.83% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
4000.00 39250 3.29% 135.75 -10.07% Short Buildup
3700.00 34750 -0.71% 37.35 -6.97% Long Windup
3800.00 31750 -4.51% 59.25 -11.63% Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
3500.00 25250 6.32% 11.40 -22.97% Short Buildup
4000.00 39250 3.29% 135.75 -10.07% Short Buildup
4200.00 2250 12.50% 255.00 2.64% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
3900.00 29250 -13.97% 93.00 -10.79% Long Windup
3800.00 31750 -4.51% 59.25 -11.63% Long Windup
3850.00 6750 -10.00% 76.10 -9.40% Long Windup
 
 
DRREDDY Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
05-Jun-20 4,024.90 4,019.60 2,984,500 3,016,250 0.31 % -3.75 % -3.75 % 0.3902 0.59 1.05 % Short Covering 33.58%104.20 -5.3 -0.13 %
04-Jun-20 3,998.90 4,007.05 3,100,750 3,133,750 1.08 % 0.59 % 0.76 % 0.3911 0.55 1.05 % Long Buildup 17.17%82.35 8.15 0.2 %
03-Jun-20 3,962.40 3,964.15 3,082,500 3,110,250 1.51 % -2.04 % -1.95 % 0.3919 - 0.89 % Short Covering 28.66%83.91 1.75 0.04 %
02-Jun-20 3,895.30 3,905.25 3,146,750 3,172,250 -1.33 % 7.11 % 7.15 % 0.3922 0.51 0.80 % Short Buildup 31.56%183.21 9.95 0.26 %
01-Jun-20 3,953.55 3,957.75 2,937,750 2,960,500 -1.85 % -3.89 % -3.68 % 0.3927 0.51 0.77 % Long Windup 28.91%156.54 4.2 0.11 %
29-May-20 4,071.25 4,032.45 3,056,750 3,073,750 4.24 % -4.48 % -7.07 % 0.5005 0.59 0.55 % Short Covering 30.44%238.70 -38.8 -0.95 %
28-May-20 3,887.75 3,868.25 3,200,000 3,307,500 -0.01 % 14.41 % -3.80 % 0.4657 0.42 - Long Windup 28.35%87.35 -19.5 -0.5 %
27-May-20 3,883.00 3,868.45 2,797,000 3,438,000 0.10 % 30.29 % -3.62 % 0.4803 0.41 - Short Covering 38.23%127.92 -14.55 -0.37 %
26-May-20 3,864.30 3,864.45 2,146,750 3,567,250 -0.50 % 69.87 % -2.78 % 0.4949 0.41 - Long Windup 29.30%93.67 0.15 0 %
22-May-20 3,892.85 3,883.80 1,263,750 3,669,250 0.96 % 139.69 % 1.68 % 0.5092 0.48 - Long Buildup 28.68%- -9.05 -0.23 %
21-May-20 3,847.50 3,847.05 527,250 3,608,750 -1.96 % 25.46 % 0.59 % 0.5223 0.54 - Short Buildup 23.55%157.13 -0.45 -0.01 %
20-May-20 3,910.20 3,923.90 420,250 3,587,500 5.70 % 188.83 % 14.68 % 0.5328 0.81 - Long Buildup 20.39%336.22 13.7 0.35 %
19-May-20 3,699.60 3,712.30 145,500 3,128,250 0.43 % 20.25 % 0.85 % 0.4802 1.41 - Long Buildup 48.89%169.18 12.7 0.34 %
18-May-20 3,679.15 3,696.30 121,000 3,102,000 -1.44 % 236.11 % 5.18 % 0.4946 1.57 - Short Buildup 42.37%154.47 17.15 0.47 %
15-May-20 3,735.10 3,750.20 36,000 2,949,250 0.03 % 4.35 % 1.05 % 0.5049 0.37 - Long Buildup 38.89%130.65 15.1 0.4 %
14-May-20 3,732.00 3,749.05 34,500 2,918,500 -1.29 % 5.34 % 5.92 % 0.5207 0.26 - Short Buildup 33.11%110.85 17.05 0.46 %
13-May-20 3,779.60 3,798.20 32,750 2,755,500 -0.14 % 8.26 % 1.19 % 0.5336 0.16 - Short Buildup 12.12%40.23 18.6 0.49 %
12-May-20 3,773.40 3,803.40 30,250 2,723,000 -1.60 % 95.16 % 6.48 % 0.5503 0.16 - Short Buildup 33.85%137.76 30 0.8 %
11-May-20 3,862.00 3,865.05 15,500 2,557,250 -3.36 % 1.64 % -6.54 % 0.5564 0.05 - Long Windup 18.24%84.20 3.05 0.08 %
08-May-20 3,984.00 3,999.30 15,250 2,736,250 3.93 % 84.85 % 1.68 % 0.5539 0.20 - Long Buildup 14.56%116.20 15.3 0.38 %
07-May-20 3,837.65 3,848.00 8,250 2,691,000 -0.56 % 10.00 % 0.23 % 0.5420 - - Short Buildup 19.35%68.06 10.35 0.27 %
06-May-20 3,852.50 3,869.70 7,500 2,684,750 0.38 % 15.38 % 0.67 % 0.5587 - - Long Buildup 32.90%121.17 17.2 0.45 %
05-May-20 3,833.90 3,855.20 6,500 2,666,750 -3.33 % 23.81 % 1.83 % 0.5758 - - Short Buildup 26.52%80.91 21.3 0.56 %
04-May-20 3,939.00 3,988.05 5,250 2,618,750 1.02 % -16.00 % -2.24 % 0.5794 - - Short Covering 26.08%145.42 49.05 1.25 %
30-Apr-20 3,936.30 3,947.60 6,250 2,678,750 0.89 % 38.89 % 4.55 % 0.5975 - - Long Buildup 24.94%213.86 11.3 0.29 %
29-Apr-20 3,880.70 3,912.75 4,500 2,562,250 -0.96 % 28.57 % -1.24 % 0.6125 - - Long Windup 47.22%190.50 32.05 0.83 %
28-Apr-20 3,949.75 3,950.55 3,500 2,594,500 -1.67 % 27.27 % -2.98 % 0.6260 - - Long Windup 31.33%106.57 0.8 0.02 %
27-Apr-20 3,980.30 4,017.60 2,750 2,674,250 -0.51 % 10.00 % 1.96 % 0.6446 - - Short Buildup 31.60%141.50 37.3 0.94 %
24-Apr-20 4,002.80 4,038.30 2,500 2,622,750 -0.58 % 25.00 % 4.08 % 0.6643 - - Short Buildup 43.51%220.56 35.5 0.89 %
23-Apr-20 4,027.10 4,062.00 2,000 2,520,000 -0.12 % 0.00 % -1.20 % 0.6845 - - Long Windup 26.09%107.76 34.9 0.87 %
22-Apr-20 4,056.80 4,066.90 2,000 2,550,500 3.75 % 14.29 % -1.11 % 0.7051 - - Short Covering 21.86%158.19 10.1 0.25 %
21-Apr-20 4,016.40 3,920.00 1,750 2,579,000 0.00 % 0.00 % 12.14 % 0.7257 - - 23.73%271.45 -96.4 -2.4 %
20-Apr-20 3,844.75 3,920.00 1,750 2,299,750 0.00 % 0.00 % 0.44 % 0.7182 - - 45.73%263.52 75.25 1.96 %
17-Apr-20 3,929.55 3,920.00 1,750 2,289,750 0.00 % 0.00 % 0.38 % 0.7332 - - 25.82%184.12 -9.55 -0.24 %
16-Apr-20 3,860.65 3,920.00 1,750 2,281,000 2.80 % 40.00 % 8.88 % 0.7514 - - Long Buildup 26.29%148.80 59.35 1.54 %
15-Apr-20 3,807.60 3,813.10 1,250 2,095,000 0.78 % 150.00 % 0.54 % 0.7721 - - Long Buildup 25.45%167.16 5.5 0.14 %
13-Apr-20 3,746.60 3,783.70 500 2,083,750 5.54 % 100.00 % 5.37 % 0.7926 - - Long Buildup 17.13%149.04 37.1 0.99 %
09-Apr-20 3,621.55 3,585.00 250 1,977,500 0.00 % 0.00 % -7.85 % 0.8009 - - 26.33%186.98 -36.55 -1.01 %
08-Apr-20 3,683.00 3,585.00 250 2,146,000 0.00 % 0.00 % -7.51 % 0.8220 - - 30.15%280.04 -98 -2.66 %
07-Apr-20 3,583.20 3,585.00 250 2,320,250 0.00 % 0.00 % -0.03 % 0.8374 - - 26.05%220.97 1.8 0.05 %
 
 
Average Delivery Volume
On 05-Jun-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
104.20 Crore Rs. 90.15 Crore Rs. 122.04 Crore Rs. 133.02 Crore Rs. 140.03 Crore Rs. 126.80 Crore Rs. More details >>
Average Delivery Percentage
On 05-Jun-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
33.58 % 24.97 % 27.70 % 29.33 % 27.64 % 26.81 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREInside CandleExplosive Move Predictor
SPOTInside CandleExplosive Move Predictor
 
 
DRREDDY Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 08-Jun-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
3934.04 3964.67 3992.14 4022.77 4050.24 4080.87 4108.34
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
3990.55 4005.08 4009.92 4014.76 4022.77 4024.44 4029.28 4034.13 4048.65
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
3964.67 3986.86 4000.58 4022.77 4044.96 4058.68 4080.87
DeMark Pivot
Support 1 Pivot Point Resistance 1
4007.45 4030.43 4065.55
 
 
DRREDDY Result / Events
Date Description Status
13-May-20Financial Results/DividendCompleted
27-Jan-20Financial ResultsCompleted
01-Nov-19Financial ResultsCompleted
29-Jul-19Financial ResultsCompleted
17-May-19Financial Results/DividendCompleted
01-Feb-19Financial ResultsCompleted