FnO Contract Details

Expiry:
Symbol:

EICHERMOT analysis for the selected expiry [Apr-21] as on 19-Apr-21

EICHERMOT Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 2,375.00 2,386.00 2,318.10 2,370.35 NA -2.65 % NA NA
29-Apr-21 2,371.95 2,393.20 2,320.30 2,380.85 2,705,850 -2.62 % -1.29 % Long Windup
27-May-21 2,351.50 2,403.00 2,332.70 2,393.25 120,750 -2.45 % 21.48 % Short Buildup
24-Jun-21 2,374.65 2,410.00 2,350.00 2,410.00 7,000 -2.19 % 5.26 % Short Buildup
Cummulative NA NA NA NA 2,833,600 NA -0.48 % Long Windup
EICHERMOT Options OI PCR:  0.47   (Expiry : 29-Apr-21 )   PUT OI: 350,000   CALL OI: 746,200 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2600.00 141050 -7.14% 6.40 -51.88% Long Windup
2700.00 104300 -6.88% 3.60 -36.84% Long Windup
2500.00 91350 10.59% 17.60 -52.04% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2450.00 31150 64.81% 28.75 -50.43% Short Buildup
2400.00 54250 23.02% 47.10 -45.86% Short Buildup
2500.00 91350 10.59% 17.60 -52.04% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2600.00 141050 -7.14% 6.40 -51.88% Long Windup
2700.00 104300 -6.88% 3.60 -36.84% Long Windup
2650.00 64750 -7.04% 4.40 -49.13% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2500.00 51450 -5.16% 138.10 47.86% Short Covering
2200.00 49000 33.33% 12.15 63.09% Long Buildup
2300.00 47250 -0.74% 28.80 66.96% Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2200.00 49000 33.33% 12.15 63.09% Long Buildup
2100.00 14000 42.86% 5.85 72.06% Long Buildup
2000.00 7000 11.11% 3.35 34.00% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2400.00 46900 -20.24% 62.85 46.33% Short Covering
2350.00 31150 -16.04% 44.65 62.07% Short Covering
2500.00 51450 -5.16% 138.10 47.86% Short Covering
 
 
EICHERMOT Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
19-Apr-21 2,370.35 2,380.85 2,705,850 2,833,600 -2.62 % -1.29 % -0.48 % 0.4607 0.47 4.51 % Long Windup 36.24%75.79 10.5 0.44 %
16-Apr-21 2,434.85 2,444.80 2,741,200 2,847,250 1.06 % 6.00 % 7.03 % 0.4604 0.46 3.72 % Long Buildup 21.55%41.43 9.95 0.41 %
15-Apr-21 2,412.60 2,419.25 2,586,150 2,660,350 -3.43 % 4.33 % 4.68 % 0.4614 0.49 2.79 % Short Buildup 39.56%188.96 6.65 0.28 %
13-Apr-21 2,493.85 2,505.30 2,478,700 2,541,350 3.13 % -0.98 % -0.86 % 0.4604 0.50 2.47 % Short Covering 34.45%61.93 11.45 0.46 %
12-Apr-21 2,427.20 2,429.30 2,503,200 2,563,400 -3.89 % 4.42 % 4.30 % 0.4601 0.51 2.35 % Short Buildup 42.83%109.18 2.1 0.09 %
09-Apr-21 2,521.60 2,527.60 2,397,150 2,457,700 -1.27 % -2.10 % -2.04 % 0.4584 0.51 2.46 % Long Windup 38.31%69.45 6 0.24 %
08-Apr-21 2,553.00 2,560.00 2,448,600 2,508,800 0.47 % -3.22 % -3.12 % 0.4592 0.59 2.40 % Short Covering 26.97%52.38 7 0.27 %
07-Apr-21 2,538.20 2,548.15 2,530,150 2,589,650 2.08 % -3.63 % -3.27 % 0.4603 0.56 2.30 % Short Covering 25.75%44.73 9.95 0.39 %
06-Apr-21 2,486.60 2,496.20 2,625,350 2,677,150 -1.10 % 0.91 % 1.10 % 0.4606 0.54 1.93 % Short Buildup 20.11%45.85 9.6 0.39 %
05-Apr-21 2,517.20 2,523.95 2,601,550 2,648,100 -4.68 % 6.69 % 6.97 % 0.4615 0.59 1.76 % Short Buildup 31.67%96.11 6.75 0.27 %
01-Apr-21 2,631.15 2,648.00 2,438,450 2,475,550 0.97 % 1.69 % 1.68 % 0.4587 0.78 1.50 % Long Buildup 19.17%37.55 16.85 0.64 %
31-Mar-21 2,603.95 2,622.65 2,397,850 2,434,600 -1.24 % 1.68 % 5.83 % 0.0000 0.87 1.51 % Short Buildup 26.29%56.79 18.7 0.72 %
30-Mar-21 2,639.95 2,655.70 2,270,450 2,300,550 2.86 % 2.71 % 2.90 % 0.4604 1.01 1.31 % Long Buildup 31.12%80.54 15.75 0.6 %
26-Mar-21 2,560.55 2,581.75 2,210,600 2,235,800 -0.84 % -3.51 % -6.73 % 0.4597 0.94 1.13 % Long Windup 26.04%45.09 21.2 0.83 %
25-Mar-21 2,580.45 2,603.75 2,291,100 2,397,150 -2.66 % 32.19 % 8.10 % 0.4608 1.00 - Short Buildup 27.38%79.12 23.3 0.9 %
24-Mar-21 2,660.65 2,675.00 1,733,200 2,217,600 -1.55 % 31.07 % 3.75 % 0.4601 1.24 - Short Buildup 53.19%162.70 14.35 0.54 %
23-Mar-21 2,702.75 2,717.20 1,322,300 2,137,450 0.83 % 139.42 % -1.17 % 0.4607 1.30 - Short Covering 38.89%119.19 14.45 0.53 %
22-Mar-21 2,676.85 2,694.70 552,300 2,162,650 0.44 % 189.54 % -0.79 % 0.4617 1.82 - Short Covering 39.12%72.70 17.85 0.67 %
19-Mar-21 2,661.50 2,682.95 190,750 2,179,800 0.08 % 100.37 % -3.73 % 0.4628 1.99 - Short Covering 34.86%84.12 21.45 0.81 %
18-Mar-21 2,664.60 2,680.80 95,200 2,264,150 0.67 % -0.73 % -6.42 % 0.4639 2.22 - Short Covering 35.07%99.60 16.2 0.61 %
17-Mar-21 2,647.00 2,662.90 95,900 2,419,550 -0.58 % 4.18 % -1.72 % 0.4650 2.70 - Long Windup 40.77%68.52 15.9 0.6 %
16-Mar-21 2,661.05 2,678.45 92,050 2,461,900 -0.31 % -0.38 % -0.42 % 0.4661 2.71 - Long Windup 28.93%50.41 17.4 0.65 %
15-Mar-21 2,669.45 2,686.70 92,400 2,472,400 1.25 % 4.76 % 0.53 % 0.4673 2.62 - Long Buildup 17.39%38.97 17.25 0.65 %
12-Mar-21 2,637.50 2,653.50 88,200 2,459,450 -1.63 % 7.23 % 2.18 % 0.4682 2.92 - Short Buildup 34.41%100.68 16 0.61 %
10-Mar-21 2,672.30 2,697.35 82,250 2,406,950 3.09 % 12.44 % -2.12 % 0.4690 3.17 - Short Covering 18.67%98.67 25.05 0.94 %
09-Mar-21 2,592.70 2,616.50 73,150 2,459,100 0.69 % -3.69 % -4.41 % 0.4684 4.14 - Short Covering 31.76%55.82 23.8 0.92 %
08-Mar-21 2,583.25 2,598.60 75,950 2,572,500 -0.33 % -7.26 % -2.89 % 0.4696 3.82 - Long Windup 21.55%52.94 15.35 0.59 %
05-Mar-21 2,587.75 2,607.25 81,900 2,649,150 -0.18 % 6.36 % -2.81 % 0.4707 3.92 - Long Windup 27.96%83.44 19.5 0.75 %
04-Mar-21 2,593.20 2,611.90 77,000 2,725,800 -0.26 % 2.33 % 1.35 % 0.4719 4.56 - Short Buildup 36.36%127.59 18.7 0.72 %
03-Mar-21 2,599.05 2,618.65 75,250 2,689,400 -0.22 % 19.44 % -4.34 % 0.4731 5.34 - Long Windup 41.45%138.92 19.6 0.75 %
02-Mar-21 2,602.30 2,624.45 63,000 2,811,550 1.66 % 4.05 % -4.21 % 0.4743 6.41 - Short Covering 27.25%105.80 22.15 0.85 %
01-Mar-21 2,556.15 2,581.50 60,550 2,935,100 2.61 % 9.49 % 0.71 % 0.4748 8.56 - Long Buildup 29.34%96.25 25.35 0.99 %
26-Feb-21 2,498.60 2,515.75 55,300 2,914,450 -2.24 % 22.48 % 0.62 % 0.4750 19.60 - Short Buildup 35.57%150.72 17.15 0.69 %
25-Feb-21 2,551.95 2,573.40 45,150 2,896,600 0.36 % 12.17 % -3.17 % 0.4754 20.44 - Short Covering 35.49%122.43 21.45 0.84 %
24-Feb-21 2,535.80 2,564.05 40,250 2,991,450 0.89 % 17.35 % -1.00 % 0.4765 20.22 - Short Covering 24.92%51.04 28.25 1.11 %
23-Feb-21 2,514.70 2,541.45 34,300 3,021,550 0.92 % 22.50 % -3.84 % 0.4775 19.89 - Short Covering 24.78%113.54 26.75 1.06 %
22-Feb-21 2,482.35 2,518.20 28,000 3,142,300 -3.54 % 8.11 % 14.14 % 0.4784 18.78 - Short Buildup 45.62%247.91 35.85 1.44 %
19-Feb-21 2,584.65 2,610.65 25,900 2,753,100 -2.04 % 17.46 % 3.97 % 0.4765 16.33 - Short Buildup 36.17%148.54 26 1.01 %
18-Feb-21 2,650.20 2,665.00 22,050 2,648,100 -1.85 % 90.91 % 6.68 % 0.4765 9.22 - Short Buildup 36.00%183.63 14.8 0.56 %
17-Feb-21 2,695.50 2,715.15 11,550 2,482,200 -1.67 % 13.79 % 1.33 % 0.4771 0.22 - Short Buildup 32.10%129.05 19.65 0.73 %
16-Feb-21 2,726.95 2,761.20 10,150 2,449,650 -0.77 % 16.00 % 0.55 % 0.4781 - - Short Buildup 37.49%155.96 34.25 1.26 %
15-Feb-21 2,770.05 2,782.75 8,750 2,436,350 -0.93 % 13.64 % -1.21 % 0.4788 - - Long Windup 14.43%37.20 12.7 0.46 %
12-Feb-21 2,781.25 2,809.00 7,700 2,466,100 -1.23 % 10.00 % -4.41 % 0.4800 - - Long Windup 13.29%70.49 27.75 1 %
11-Feb-21 2,818.15 2,844.00 7,000 2,579,850 -2.10 % 66.67 % 1.18 % 0.4808 - - Short Buildup 11.94%150.75 25.85 0.92 %
10-Feb-21 2,901.30 2,905.00 4,200 2,549,750 -3.04 % -42.86 % 9.20 % 0.4804 - - Short Buildup 14.68%92.02 3.7 0.13 %
09-Feb-21 2,947.65 2,996.00 7,350 2,334,850 -0.09 % 5.00 % 0.98 % 0.4812 - - Short Buildup 18.20%60.49 48.35 1.64 %
08-Feb-21 2,970.40 2,998.65 7,000 2,312,100 1.65 % 11.11 % 0.61 % 0.4822 - - Long Buildup 12.58%24.47 28.25 0.95 %
05-Feb-21 2,932.15 2,950.00 6,300 2,298,100 0.00 % 200.00 % -2.47 % 0.4831 - - 23.90%64.18 17.85 0.61 %
04-Feb-21 2,963.45 2,950.00 2,100 2,356,200 0.07 % 0.00 % -0.68 % 0.4841 - - Short Covering 27.12%101.20 -13.45 -0.45 %
03-Feb-21 2,916.90 2,947.80 2,100 2,372,300 2.69 % 500.00 % 3.42 % 0.4849 - - Long Buildup 10.31%40.59 30.9 1.06 %
02-Feb-21 2,904.85 2,870.55 350 2,293,900 0.00 % 0.00 % 4.45 % 0.4861 - - 11.99%74.04 -34.3 -1.18 %
 
 
Average Delivery Volume
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
75.79 Crore Rs. 102.06 Crore Rs. 95.46 Crore Rs. 80.48 Crore Rs. 73.90 Crore Rs. 80.56 Crore Rs. More details >>
Average Delivery Percentage
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
36.24 % 34.86 % 36.35 % 34.64 % 31.48 % 33.68 % More details >>
 
 
EICHERMOT Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 20-Apr-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
2263.46 2291.88 2336.36 2364.78 2409.26 2437.68 2482.16
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
2344.4 2362.63 2368.7 2374.78 2364.78 2386.93 2393 2399.08 2417.3
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
2291.88 2319.73 2336.93 2364.78 2392.63 2409.83 2437.68
DeMark Pivot
Support 1 Pivot Point Resistance 1
2350.58 2371.89 2423.48
 
 
EICHERMOT Result / Events
Date Description Status
12-Nov-20Financial ResultsCompleted
13-Aug-20Financial ResultsCompleted
12-Jun-20Financial Results/Stock SplitCompleted
06-Feb-20Financial ResultsCompleted
08-Nov-19Financial ResultsCompleted
31-Jul-19Financial ResultsCompleted
10-May-19Financial Results/DividendCompleted
11-Feb-19Financial ResultsCompleted