FnO Contract Details

Expiry:
Symbol:

EICHERMOT analysis for the selected expiry [Jul-20] as on 03-Jul-20

EICHERMOT Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 18,353.60 19,249.00 18,353.60 18,983.50 NA 3.43 % NA NA
30-Jul-20 18,465.50 19,198.00 18,375.70 19,039.40 287,315 3.30 % 0.17 % Long Buildup
27-Aug-20 18,500.00 19,200.00 18,500.00 19,091.45 3,255 3.66 % 22.37 % Long Buildup
24-Sep-20 0.00 0.00 0.00 18,381.55 140 0.00 % 0.00 %
Cummulative NA NA NA NA 290,710 NA 0.37 % Long Buildup
EICHERMOT Options OI PCR:  1.04   (Expiry : 30-Jul-20 )   PUT OI: 23,450   CALL OI: 22,610 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
20000.00 7210 40.14% 419.10 68.04% Long Buildup
19000.00 4095 5.41% 800.35 53.59% Long Buildup
21000.00 2905 0.00% 193.75 74.24% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
20000.00 7210 40.14% 419.10 68.04% Long Buildup
19500.00 455 333.33% 615.85 98.66% Long Buildup
19000.00 4095 5.41% 800.35 53.59% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
18000.00 1855 -5.36% 1270.00 28.97% Short Covering
18250.00 175 -28.57% 1321.40 59.84% Short Covering
18500.00 2415 -2.82% 1059.35 41.78% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
18000.00 6685 98.96% 389.15 -32.27% Short Buildup
17000.00 5180 12.12% 173.80 -33.90% Short Buildup
16000.00 3115 9.88% 81.45 -31.24% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
18000.00 6685 98.96% 389.15 -32.27% Short Buildup
18500.00 2205 142.31% 556.35 -28.01% Short Buildup
17000.00 5180 12.12% 173.80 -33.90% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
15000.00 2240 -13.51% 41.25 -14.15% Long Windup
18250.00 175 -16.67% 460.00 -37.18% Long Windup
None
 
 
EICHERMOT Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
03-Jul-20 18,983.50 19,039.40 287,315 290,710 3.30 % 0.17 % 0.37 % 0.5649 1.04 1.17 % Long Buildup 12.89%61.34 55.9 0.29 %
02-Jul-20 18,353.60 18,431.85 286,825 289,625 0.11 % 0.70 % 0.78 % 0.5645 0.89 0.97 % Long Buildup 30.08%152.67 78.25 0.43 %
01-Jul-20 18,401.95 18,411.30 284,830 287,385 0.61 % 2.47 % 2.59 % 0.5659 0.97 0.89 % Long Buildup 19.90%85.51 9.35 0.05 %
30-Jun-20 18,334.30 18,299.80 277,970 280,140 1.04 % -0.15 % -0.14 % 0.5673 0.91 0.77 % Short Covering 16.08%59.24 -34.5 -0.19 %
29-Jun-20 18,113.50 18,112.15 278,390 280,525 -2.00 % -0.86 % -0.80 % 0.5685 0.83 0.76 % Long Windup 28.12%99.23 -1.35 -0.01 %
26-Jun-20 18,473.40 18,482.60 280,805 282,800 2.06 % 2.15 % -2.15 % 0.5693 0.69 0.71 % Short Covering 19.04%79.08 9.2 0.05 %
25-Jun-20 18,090.70 18,110.10 274,890 289,005 -1.62 % 27.09 % 6.90 % 0.5700 0.78 - Short Buildup 26.77%134.07 19.4 0.11 %
24-Jun-20 18,436.85 18,409.25 216,300 270,345 2.81 % 55.67 % -1.31 % 0.5708 0.73 - Short Covering 18.59%115.99 -27.6 -0.15 %
23-Jun-20 17,891.15 17,906.40 138,950 273,925 1.77 % 113.44 % -3.83 % 0.5708 0.38 - Short Covering 15.98%59.03 15.25 0.09 %
22-Jun-20 17,588.95 17,594.35 65,100 284,825 1.33 % 140.00 % 0.71 % 0.5718 0.59 - Long Buildup 17.20%70.86 5.4 0.03 %
19-Jun-20 17,349.35 17,363.90 27,125 282,825 1.17 % 46.23 % -2.36 % 0.5729 - - Short Covering 18.51%100.17 14.55 0.08 %
18-Jun-20 17,116.05 17,163.25 18,550 289,665 1.98 % 43.63 % 1.79 % 0.5741 0.36 - Long Buildup 23.11%82.65 47.2 0.28 %
17-Jun-20 16,796.85 16,829.55 12,915 284,570 0.92 % 41.38 % 3.15 % 0.5749 0.41 - Long Buildup 13.97%59.17 32.7 0.19 %
16-Jun-20 16,709.05 16,676.60 9,135 275,870 0.20 % 8.75 % -0.34 % 0.5763 - - Short Covering 15.54%92.89 -32.45 -0.19 %
15-Jun-20 16,481.95 16,644.10 8,400 276,815 -1.28 % 126.42 % 3.64 % 0.5775 - - Short Buildup 12.57%111.19 162.15 0.98 %
12-Jun-20 16,857.30 16,860.55 3,710 267,095 2.21 % 2.91 % 3.13 % 0.5781 - - Long Buildup 12.76%81.64 3.25 0.02 %
11-Jun-20 16,442.80 16,496.45 3,605 258,980 -3.81 % -0.96 % 9.71 % 0.5786 - - Short Buildup 23.77%85.61 53.65 0.33 %
10-Jun-20 17,090.05 17,150.00 3,640 236,065 0.43 % 1.96 % -1.40 % 0.5777 - - Short Covering 15.94%44.32 59.95 0.35 %
09-Jun-20 17,026.85 17,076.50 3,570 239,415 0.20 % -14.29 % 0.33 % 0.5791 - - Long Buildup 10.48%58.02 49.65 0.29 %
08-Jun-20 16,894.85 17,042.35 4,165 238,625 -2.91 % 26.60 % 0.60 % 0.5805 - - Short Buildup 18.24%84.29 147.5 0.87 %
05-Jun-20 17,495.35 17,553.30 3,290 237,205 1.46 % 1.08 % -3.05 % 0.5800 - - Short Covering 11.18%38.14 57.95 0.33 %
04-Jun-20 17,272.95 17,299.90 3,255 244,670 -1.53 % 16.25 % -0.84 % 0.5812 - - Long Windup 8.17%42.86 26.95 0.16 %
03-Jun-20 17,542.85 17,569.15 2,800 246,735 0.77 % 33.33 % 0.63 % 0.5823 - - Long Buildup 14.94%74.71 26.3 0.15 %
02-Jun-20 17,396.25 17,435.75 2,100 245,190 2.59 % 0.00 % 0.47 % 0.5836 - - Long Buildup 11.69%80.68 39.5 0.23 %
01-Jun-20 16,985.75 16,995.00 2,100 244,050 4.74 % 30.43 % -6.73 % 0.5842 - - Short Covering 11.75%92.69 9.25 0.05 %
29-May-20 16,548.45 16,225.50 1,610 261,650 1.31 % 64.29 % -5.77 % 0.7629 - - Short Covering 18.03%253.71 -322.95 -1.95 %
28-May-20 16,236.50 16,014.95 980 277,670 7.12 % 250.00 % -6.49 % 0.7815 - - Short Covering 17.54%232.19 -221.55 -1.36 %
27-May-20 14,966.95 14,950.00 280 296,950 2.89 % 166.67 % -3.79 % 0.7038 - - Short Covering 12.62%57.01 -16.95 -0.11 %
26-May-20 14,805.10 14,530.00 105 308,655 2.32 % 50.00 % 2.18 % 0.7241 - - Long Buildup 18.16%85.80 -275.1 -1.86 %
22-May-20 13,922.40 14,200.00 70 302,080 0.00 % 0.00 % 3.69 % 0.6853 - - 12.88%- 277.6 1.99 %
21-May-20 14,087.60 14,200.00 70 291,340 6.16 % 0.00 % -3.97 % 0.7046 - - Short Covering 23.96%108.76 112.4 0.8 %
20-May-20 13,675.10 13,375.50 70 303,400 2.49 % -33.33 % -3.22 % 0.7124 - - Short Covering 30.61%111.58 -299.6 -2.19 %
19-May-20 12,966.20 13,050.00 105 313,485 -0.43 % 50.00 % 4.04 % 0.6932 - - Short Buildup 21.17%68.80 83.8 0.65 %
18-May-20 12,988.20 13,106.50 70 301,300 0.00 % 0.00 % -0.25 % 0.7150 - - 28.66%102.48 118.3 0.91 %
 
 
Average Delivery Volume
On 03-Jul-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
61.34 Crore Rs. 99.84 Crore Rs. 91.60 Crore Rs. 98.39 Crore Rs. 89.15 Crore Rs. 83.58 Crore Rs. More details >>
Average Delivery Percentage
On 03-Jul-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
12.89 % 21.29 % 21.53 % 21.48 % 20.04 % 17.64 % More details >>
 
 
EICHERMOT Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 06-Jul-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
17721.76 18048.73 18544.06 18871.03 19366.36 19693.33 20188.66
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
18628.25 18833.83 18902.35 18970.88 18871.03 19107.93 19176.45 19244.98 19450.55
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
18048.73 18362.85 18556.91 18871.03 19185.15 19379.21 19693.33
DeMark Pivot
Support 1 Pivot Point Resistance 1
18707.55 18952.78 19529.85
 
 
EICHERMOT Result / Events
Date Description Status
12-Jun-20Financial Results/Stock SplitCompleted
06-Feb-20Financial ResultsCompleted
08-Nov-19Financial ResultsCompleted
31-Jul-19Financial ResultsCompleted
10-May-19Financial Results/DividendCompleted
11-Feb-19Financial ResultsCompleted