Stock / Index Analysis
Stocks/Indices 360
0
View
Stock / Index Details
Price Volume Analysis
Candlestick Patterns
Delivery Analysis
Delivery Summary
Delivery Details
Options Analysis
Option Filters
Option Decay Analysis
Option Chain - Historical
Open Interest
Index Net Positions
Stock Net Positions
Index Details
Stock Details
Index Daily Summary
Stock Daily Summary
Results / News / Events
Calculators
Gann's Square of 9
Pivot Calculator
Equity Derivatives Analysis
FnO Contract Details
Expiry:
Current [Apr-21]
Next [May-21]
Next [Jun-21]
Symbol:
Please Select
";
BANKNIFTY
FINNIFTY
NIFTY
AARTIIND
ACC
ADANIENT
ADANIPORTS
ALKEM
AMARAJABAT
AMBUJACEM
APLLTD
APOLLOHOSP
APOLLOTYRE
ASHOKLEY
ASIANPAINT
AUBANK
AUROPHARMA
AXISBANK
BAJAJ-AUTO
BAJAJFINSV
BAJFINANCE
BALKRISIND
BANDHANBNK
BANKBARODA
BATAINDIA
BEL
BERGEPAINT
BHARATFORG
BHARTIARTL
BHEL
BIOCON
BOSCHLTD
BPCL
BRITANNIA
CADILAHC
CANBK
CHOLAFIN
CIPLA
COALINDIA
COFORGE
COLPAL
CONCOR
CUB
CUMMINSIND
DABUR
DEEPAKNTR
DIVISLAB
DLF
DRREDDY
EICHERMOT
ESCORTS
EXIDEIND
FEDERALBNK
GAIL
GLENMARK
GMRINFRA
GODREJCP
GODREJPROP
GRANULES
GRASIM
GUJGASLTD
HAVELLS
HCLTECH
HDFC
HDFCAMC
HDFCBANK
HDFCLIFE
HEROMOTOCO
HINDALCO
HINDPETRO
HINDUNILVR
IBULHSGFIN
ICICIBANK
ICICIGI
ICICIPRULI
IDEA
IDFCFIRSTB
IGL
INDIGO
INDUSINDBK
INDUSTOWER
INFY
IOC
IRCTC
ITC
JINDALSTEL
JSWSTEEL
JUBLFOOD
KOTAKBANK
L&TFH
LALPATHLAB
LICHSGFIN
LT
LTI
LTTS
LUPIN
M&M
M&MFIN
MANAPPURAM
MARICO
MARUTI
MCDOWELL-N
MFSL
MGL
MINDTREE
MOTHERSUMI
MPHASIS
MRF
MUTHOOTFIN
NAM-INDIA
NATIONALUM
NAUKRI
NAVINFLUOR
NESTLEIND
NMDC
NTPC
ONGC
PAGEIND
PEL
PETRONET
PFC
PFIZER
PIDILITIND
PIIND
PNB
POWERGRID
PVR
RAMCOCEM
RBLBANK
RECLTD
RELIANCE
SAIL
SBILIFE
SBIN
SHREECEM
SIEMENS
SRF
SRTRANSFIN
SUNPHARMA
SUNTV
TATACHEM
TATACONSUM
TATAMOTORS
TATAPOWER
TATASTEEL
TCS
TECHM
TITAN
TORNTPHARM
TORNTPOWER
TRENT
TVSMOTOR
UBL
ULTRACEMCO
UPL
VEDL
VOLTAS
WIPRO
ZEEL
EICHERMOT analysis for the selected expiry [Apr-21] as on 19-Apr-21
EICHERMOT Futures - Price Movement
EICHERMOT Futures
- Price movement
Expiry
Open
High
Low
Close
Open Interest (OI)
Close % Chg
OI % Chg
Price Action
SPOT
2,375.00
2,386.00
2,318.10
2,370.35
NA
-2.65 %
NA
NA
29-Apr-21
2,371.95
2,393.20
2,320.30
2,380.85
2,705,850
-2.62 %
-1.29 %
Long Windup
27-May-21
2,351.50
2,403.00
2,332.70
2,393.25
120,750
-2.45 %
21.48 %
Short Buildup
24-Jun-21
2,374.65
2,410.00
2,350.00
2,410.00
7,000
-2.19 %
5.26 %
Short Buildup
Cummulative
NA
NA
NA
NA
2,833,600
NA
-0.48 %
Long Windup
EICHERMOT Options OI PCR:
0.47
(Expiry : 29-Apr-21 )
PUT OI: 350,000 CALL OI: 746,200
EICHERMOT Futures - Closing Price Vs Open Interest Chart
EICHERMOT Options - OI Summary ( Expiry : 29-Apr-21 )
CALL - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
2600.00
141050
-7.14%
6.40
-51.88%
Long Windup
2700.00
104300
-6.88%
3.60
-36.84%
Long Windup
2500.00
91350
10.59%
17.60
-52.04%
Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
2450.00
31150
64.81%
28.75
-50.43%
Short Buildup
2400.00
54250
23.02%
47.10
-45.86%
Short Buildup
2500.00
91350
10.59%
17.60
-52.04%
Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
2600.00
141050
-7.14%
6.40
-51.88%
Long Windup
2700.00
104300
-6.88%
3.60
-36.84%
Long Windup
2650.00
64750
-7.04%
4.40
-49.13%
Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
2500.00
51450
-5.16%
138.10
47.86%
Short Covering
2200.00
49000
33.33%
12.15
63.09%
Long Buildup
2300.00
47250
-0.74%
28.80
66.96%
Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
2200.00
49000
33.33%
12.15
63.09%
Long Buildup
2100.00
14000
42.86%
5.85
72.06%
Long Buildup
2000.00
7000
11.11%
3.35
34.00%
Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
2400.00
46900
-20.24%
62.85
46.33%
Short Covering
2350.00
31150
-16.04%
44.65
62.07%
Short Covering
2500.00
51450
-5.16%
138.10
47.86%
Short Covering
EICHERMOT Futures - Summary ( Expiry : 29-Apr-21 )
EICHERMOT Futures
- Summary
Trade Date
SPOT Close
FUT Close
Open
Interest (OI)
Cummulative
OI
FUT % Chg
OI % Chg
COI % Chg
Volatility
PCR
Rollover %
Price Action
(as per COI)
Delivery %
Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
19-Apr-21
2,370.35
2,380.85
2,705,850
2,833,600
-2.62 %
-1.29 %
-0.48 %
0.4607
0.47
4.51 %
Long Windup
36.24%
75.79
10.5
0.44 %
16-Apr-21
2,434.85
2,444.80
2,741,200
2,847,250
1.06 %
6.00 %
7.03 %
0.4604
0.46
3.72 %
Long Buildup
21.55%
41.43
9.95
0.41 %
15-Apr-21
2,412.60
2,419.25
2,586,150
2,660,350
-3.43 %
4.33 %
4.68 %
0.4614
0.49
2.79 %
Short Buildup
39.56%
188.96
6.65
0.28 %
13-Apr-21
2,493.85
2,505.30
2,478,700
2,541,350
3.13 %
-0.98 %
-0.86 %
0.4604
0.50
2.47 %
Short Covering
34.45%
61.93
11.45
0.46 %
12-Apr-21
2,427.20
2,429.30
2,503,200
2,563,400
-3.89 %
4.42 %
4.30 %
0.4601
0.51
2.35 %
Short Buildup
42.83%
109.18
2.1
0.09 %
09-Apr-21
2,521.60
2,527.60
2,397,150
2,457,700
-1.27 %
-2.10 %
-2.04 %
0.4584
0.51
2.46 %
Long Windup
38.31%
69.45
6
0.24 %
08-Apr-21
2,553.00
2,560.00
2,448,600
2,508,800
0.47 %
-3.22 %
-3.12 %
0.4592
0.59
2.40 %
Short Covering
26.97%
52.38
7
0.27 %
07-Apr-21
2,538.20
2,548.15
2,530,150
2,589,650
2.08 %
-3.63 %
-3.27 %
0.4603
0.56
2.30 %
Short Covering
25.75%
44.73
9.95
0.39 %
06-Apr-21
2,486.60
2,496.20
2,625,350
2,677,150
-1.10 %
0.91 %
1.10 %
0.4606
0.54
1.93 %
Short Buildup
20.11%
45.85
9.6
0.39 %
05-Apr-21
2,517.20
2,523.95
2,601,550
2,648,100
-4.68 %
6.69 %
6.97 %
0.4615
0.59
1.76 %
Short Buildup
31.67%
96.11
6.75
0.27 %
01-Apr-21
2,631.15
2,648.00
2,438,450
2,475,550
0.97 %
1.69 %
1.68 %
0.4587
0.78
1.50 %
Long Buildup
19.17%
37.55
16.85
0.64 %
31-Mar-21
2,603.95
2,622.65
2,397,850
2,434,600
-1.24 %
1.68 %
5.83 %
0.0000
0.87
1.51 %
Short Buildup
26.29%
56.79
18.7
0.72 %
30-Mar-21
2,639.95
2,655.70
2,270,450
2,300,550
2.86 %
2.71 %
2.90 %
0.4604
1.01
1.31 %
Long Buildup
31.12%
80.54
15.75
0.6 %
26-Mar-21
2,560.55
2,581.75
2,210,600
2,235,800
-0.84 %
-3.51 %
-6.73 %
0.4597
0.94
1.13 %
Long Windup
26.04%
45.09
21.2
0.83 %
25-Mar-21
2,580.45
2,603.75
2,291,100
2,397,150
-2.66 %
32.19 %
8.10 %
0.4608
1.00
-
Short Buildup
27.38%
79.12
23.3
0.9 %
24-Mar-21
2,660.65
2,675.00
1,733,200
2,217,600
-1.55 %
31.07 %
3.75 %
0.4601
1.24
-
Short Buildup
53.19%
162.70
14.35
0.54 %
23-Mar-21
2,702.75
2,717.20
1,322,300
2,137,450
0.83 %
139.42 %
-1.17 %
0.4607
1.30
-
Short Covering
38.89%
119.19
14.45
0.53 %
22-Mar-21
2,676.85
2,694.70
552,300
2,162,650
0.44 %
189.54 %
-0.79 %
0.4617
1.82
-
Short Covering
39.12%
72.70
17.85
0.67 %
19-Mar-21
2,661.50
2,682.95
190,750
2,179,800
0.08 %
100.37 %
-3.73 %
0.4628
1.99
-
Short Covering
34.86%
84.12
21.45
0.81 %
18-Mar-21
2,664.60
2,680.80
95,200
2,264,150
0.67 %
-0.73 %
-6.42 %
0.4639
2.22
-
Short Covering
35.07%
99.60
16.2
0.61 %
17-Mar-21
2,647.00
2,662.90
95,900
2,419,550
-0.58 %
4.18 %
-1.72 %
0.4650
2.70
-
Long Windup
40.77%
68.52
15.9
0.6 %
16-Mar-21
2,661.05
2,678.45
92,050
2,461,900
-0.31 %
-0.38 %
-0.42 %
0.4661
2.71
-
Long Windup
28.93%
50.41
17.4
0.65 %
15-Mar-21
2,669.45
2,686.70
92,400
2,472,400
1.25 %
4.76 %
0.53 %
0.4673
2.62
-
Long Buildup
17.39%
38.97
17.25
0.65 %
12-Mar-21
2,637.50
2,653.50
88,200
2,459,450
-1.63 %
7.23 %
2.18 %
0.4682
2.92
-
Short Buildup
34.41%
100.68
16
0.61 %
10-Mar-21
2,672.30
2,697.35
82,250
2,406,950
3.09 %
12.44 %
-2.12 %
0.4690
3.17
-
Short Covering
18.67%
98.67
25.05
0.94 %
09-Mar-21
2,592.70
2,616.50
73,150
2,459,100
0.69 %
-3.69 %
-4.41 %
0.4684
4.14
-
Short Covering
31.76%
55.82
23.8
0.92 %
08-Mar-21
2,583.25
2,598.60
75,950
2,572,500
-0.33 %
-7.26 %
-2.89 %
0.4696
3.82
-
Long Windup
21.55%
52.94
15.35
0.59 %
05-Mar-21
2,587.75
2,607.25
81,900
2,649,150
-0.18 %
6.36 %
-2.81 %
0.4707
3.92
-
Long Windup
27.96%
83.44
19.5
0.75 %
04-Mar-21
2,593.20
2,611.90
77,000
2,725,800
-0.26 %
2.33 %
1.35 %
0.4719
4.56
-
Short Buildup
36.36%
127.59
18.7
0.72 %
03-Mar-21
2,599.05
2,618.65
75,250
2,689,400
-0.22 %
19.44 %
-4.34 %
0.4731
5.34
-
Long Windup
41.45%
138.92
19.6
0.75 %
02-Mar-21
2,602.30
2,624.45
63,000
2,811,550
1.66 %
4.05 %
-4.21 %
0.4743
6.41
-
Short Covering
27.25%
105.80
22.15
0.85 %
01-Mar-21
2,556.15
2,581.50
60,550
2,935,100
2.61 %
9.49 %
0.71 %
0.4748
8.56
-
Long Buildup
29.34%
96.25
25.35
0.99 %
26-Feb-21
2,498.60
2,515.75
55,300
2,914,450
-2.24 %
22.48 %
0.62 %
0.4750
19.60
-
Short Buildup
35.57%
150.72
17.15
0.69 %
25-Feb-21
2,551.95
2,573.40
45,150
2,896,600
0.36 %
12.17 %
-3.17 %
0.4754
20.44
-
Short Covering
35.49%
122.43
21.45
0.84 %
24-Feb-21
2,535.80
2,564.05
40,250
2,991,450
0.89 %
17.35 %
-1.00 %
0.4765
20.22
-
Short Covering
24.92%
51.04
28.25
1.11 %
23-Feb-21
2,514.70
2,541.45
34,300
3,021,550
0.92 %
22.50 %
-3.84 %
0.4775
19.89
-
Short Covering
24.78%
113.54
26.75
1.06 %
22-Feb-21
2,482.35
2,518.20
28,000
3,142,300
-3.54 %
8.11 %
14.14 %
0.4784
18.78
-
Short Buildup
45.62%
247.91
35.85
1.44 %
19-Feb-21
2,584.65
2,610.65
25,900
2,753,100
-2.04 %
17.46 %
3.97 %
0.4765
16.33
-
Short Buildup
36.17%
148.54
26
1.01 %
18-Feb-21
2,650.20
2,665.00
22,050
2,648,100
-1.85 %
90.91 %
6.68 %
0.4765
9.22
-
Short Buildup
36.00%
183.63
14.8
0.56 %
17-Feb-21
2,695.50
2,715.15
11,550
2,482,200
-1.67 %
13.79 %
1.33 %
0.4771
0.22
-
Short Buildup
32.10%
129.05
19.65
0.73 %
16-Feb-21
2,726.95
2,761.20
10,150
2,449,650
-0.77 %
16.00 %
0.55 %
0.4781
-
-
Short Buildup
37.49%
155.96
34.25
1.26 %
15-Feb-21
2,770.05
2,782.75
8,750
2,436,350
-0.93 %
13.64 %
-1.21 %
0.4788
-
-
Long Windup
14.43%
37.20
12.7
0.46 %
12-Feb-21
2,781.25
2,809.00
7,700
2,466,100
-1.23 %
10.00 %
-4.41 %
0.4800
-
-
Long Windup
13.29%
70.49
27.75
1 %
11-Feb-21
2,818.15
2,844.00
7,000
2,579,850
-2.10 %
66.67 %
1.18 %
0.4808
-
-
Short Buildup
11.94%
150.75
25.85
0.92 %
10-Feb-21
2,901.30
2,905.00
4,200
2,549,750
-3.04 %
-42.86 %
9.20 %
0.4804
-
-
Short Buildup
14.68%
92.02
3.7
0.13 %
09-Feb-21
2,947.65
2,996.00
7,350
2,334,850
-0.09 %
5.00 %
0.98 %
0.4812
-
-
Short Buildup
18.20%
60.49
48.35
1.64 %
08-Feb-21
2,970.40
2,998.65
7,000
2,312,100
1.65 %
11.11 %
0.61 %
0.4822
-
-
Long Buildup
12.58%
24.47
28.25
0.95 %
05-Feb-21
2,932.15
2,950.00
6,300
2,298,100
0.00 %
200.00 %
-2.47 %
0.4831
-
-
23.90%
64.18
17.85
0.61 %
04-Feb-21
2,963.45
2,950.00
2,100
2,356,200
0.07 %
0.00 %
-0.68 %
0.4841
-
-
Short Covering
27.12%
101.20
-13.45
-0.45 %
03-Feb-21
2,916.90
2,947.80
2,100
2,372,300
2.69 %
500.00 %
3.42 %
0.4849
-
-
Long Buildup
10.31%
40.59
30.9
1.06 %
02-Feb-21
2,904.85
2,870.55
350
2,293,900
0.00 %
0.00 %
4.45 %
0.4861
-
-
11.99%
74.04
-34.3
-1.18 %
EICHERMOT Delivery Data
Average Delivery Volume
On 19-Apr-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
75.79 Crore Rs.
102.06 Crore Rs.
95.46 Crore Rs.
80.48 Crore Rs.
73.90 Crore Rs.
80.56 Crore Rs.
More details >>
Average Delivery Percentage
On 19-Apr-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
36.24 %
34.86 %
36.35 %
34.64 %
31.48 %
33.68 %
More details >>
EICHERMOT Futures - Pivot analysis ( Expiry : 29-Apr-21 )
EICHERMOT Futures
- Pivot Analysis. Intraday Support & Resistance for the trading day 20-Apr-21
Standard Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
2263.46
2291.88
2336.36
2364.78
2409.26
2437.68
2482.16
Camarilla Pivot
Support 4
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
Resistance 4
2344.4
2362.63
2368.7
2374.78
2364.78
2386.93
2393
2399.08
2417.3
Fibonacci Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
2291.88
2319.73
2336.93
2364.78
2392.63
2409.83
2437.68
DeMark Pivot
Support 1
Pivot Point
Resistance 1
2350.58
2371.89
2423.48
EICHERMOT Result / News / Events
EICHERMOT
Result / Events
Date
Description
Status
12-Nov-20
Financial Results
Completed
13-Aug-20
Financial Results
Completed
12-Jun-20
Financial Results/Stock Split
Completed
06-Feb-20
Financial Results
Completed
08-Nov-19
Financial Results
Completed
31-Jul-19
Financial Results
Completed
10-May-19
Financial Results/Dividend
Completed
11-Feb-19
Financial Results
Completed