FnO Contract Details

Expiry:
Symbol:

EICHERMOT analysis for the selected expiry [Dec-19] as on 12-Dec-19

EICHERMOT Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 21,581.70 22,101.00 21,581.70 21,953.55 NA 1.91 % NA NA
26-Dec-19 21,644.50 22,149.90 21,604.55 21,997.60 289,775 1.99 % 1.65 % Long Buildup
30-Jan-20 21,800.00 22,215.00 21,800.00 22,080.45 4,890 1.91 % 25.38 % Long Buildup
27-Feb-20 21,925.00 22,260.00 21,925.00 22,260.00 330 2.27 % 10.00 % Long Buildup
Cummulative NA NA NA NA 294,995 NA 1.98 % Long Buildup
EICHERMOT Options OI PCR:  0.52   (Expiry : 26-Dec-19 )   PUT OI: 22,500   CALL OI: 43,225 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
23000.00 10200 -23.45% 176.20 49.07% Short Covering
24000.00 9625 -9.62% 62.80 20.08% Short Covering
23500.00 4825 6.63% 100.85 34.11% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
23500.00 4825 6.63% 100.85 34.11% Long Buildup
24500.00 1575 21.15% 43.75 34.62% Long Buildup
26000.00 1600 3.23% 24.00 20.00% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
23000.00 10200 -23.45% 176.20 49.07% Short Covering
22000.00 3500 -23.50% 515.00 48.01% Short Covering
24000.00 9625 -9.62% 62.80 20.08% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
21000.00 5700 29.55% 189.60 -40.11% Short Buildup
20000.00 4500 2.86% 69.50 -34.31% Short Buildup
19000.00 3125 19.05% 45.00 -10.00% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
21000.00 5700 29.55% 189.60 -40.11% Short Buildup
22000.00 2175 102.33% 517.00 -34.58% Short Buildup
21500.00 2100 37.70% 317.85 -36.33% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
18000.00 775 -3.13% 15.00 -28.57% Long Windup
24000.00 100 -20.00% 2034.05 -25.03% Long Windup
None
 
 
EICHERMOT Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
12-Dec-19 21,953.55 21,997.60 289,775 294,995 1.99 % 1.65 % 1.98 % 0.3917 0.52 1.77 % Long Buildup 26.59%73.26 44.05 0.2 %
11-Dec-19 21,541.80 21,568.10 285,075 289,275 1.26 % -1.92 % -1.82 % 0.3935 0.38 1.45 % Short Covering 25.20%58.37 26.3 0.12 %
10-Dec-19 21,259.20 21,300.60 290,650 294,640 1.12 % -1.50 % -1.40 % 0.4008 0.32 1.35 % Short Covering 18.34%38.20 41.4 0.19 %
09-Dec-19 20,997.15 21,065.30 295,075 298,825 0.18 % -0.19 % -0.07 % 0.4091 0.31 1.25 % Short Covering 14.12%29.20 68.15 0.32 %
06-Dec-19 20,920.00 21,028.20 295,625 299,045 -2.20 % 1.55 % 1.60 % 0.4216 0.30 1.14 % Short Buildup 17.92%53.69 108.2 0.52 %
05-Dec-19 21,417.05 21,500.70 291,100 294,340 -0.20 % -1.04 % -0.94 % 0.4198 0.29 1.10 % Long Windup 16.43%32.09 83.65 0.39 %
04-Dec-19 21,408.00 21,543.45 294,150 297,120 0.23 % 0.05 % 0.09 % 0.4330 0.30 1.00 % Long Buildup 12.83%43.89 135.45 0.63 %
03-Dec-19 21,372.75 21,493.15 294,000 296,850 -1.59 % 2.39 % 2.54 % 0.4465 0.29 0.96 % Short Buildup 19.28%84.63 120.4 0.56 %
02-Dec-19 21,713.10 21,840.75 287,150 289,490 -5.06 % 2.34 % 2.45 % 0.4541 0.42 0.81 % Short Buildup 37.35%194.63 127.65 0.59 %
29-Nov-19 22,881.40 23,003.80 280,575 282,555 -0.81 % -1.16 % -16.37 % 0.3942 0.63 0.70 % Long Windup 34.82%88.89 122.4 0.53 %
28-Nov-19 23,091.60 23,190.85 283,875 337,850 0.32 % 23.57 % 1.31 % 0.4042 0.44 - Long Buildup 24.07%52.43 99.25 0.43 %
27-Nov-19 23,021.65 23,116.00 229,725 333,475 0.70 % 43.71 % -1.39 % 0.4167 0.58 - Short Covering 24.45%75.44 94.35 0.41 %
26-Nov-19 22,805.70 22,955.60 159,850 338,175 -1.62 % 42.31 % -1.24 % 0.4273 0.87 - Long Windup 39.25%178.80 149.9 0.66 %
25-Nov-19 23,261.30 23,334.05 112,325 342,410 2.19 % 174.63 % 6.08 % 0.4303 0.74 - Long Buildup 18.12%83.08 72.75 0.31 %
22-Nov-19 22,753.20 22,833.30 40,900 322,775 3.68 % 213.41 % 8.46 % 0.4309 0.85 - Long Buildup 29.03%165.92 80.1 0.35 %
21-Nov-19 21,954.60 22,022.70 13,050 297,585 1.81 % 26.09 % 1.54 % 0.4095 0.93 - Long Buildup 22.16%63.43 68.1 0.31 %
20-Nov-19 21,489.80 21,631.35 10,350 293,080 -0.98 % -2.59 % -1.61 % 0.4095 0.90 - Long Windup 18.89%29.87 141.55 0.66 %
19-Nov-19 21,747.35 21,846.40 10,625 297,880 1.14 % 8.70 % 1.54 % 0.4184 1.14 - Long Buildup 27.61%54.39 99.05 0.46 %
18-Nov-19 21,477.40 21,600.00 9,775 293,355 0.50 % 0.26 % -1.09 % 0.4273 3.14 - Short Covering 22.84%34.08 122.6 0.57 %
15-Nov-19 21,324.05 21,492.50 9,750 296,580 -0.91 % -0.26 % 2.08 % 0.4394 5.50 - Short Buildup 28.98%73.88 168.45 0.79 %
14-Nov-19 21,558.15 21,689.15 9,775 290,525 0.95 % 3.71 % -0.89 % 0.4501 7.00 - Short Covering 18.27%38.64 131 0.61 %
13-Nov-19 21,352.20 21,484.35 9,425 293,130 -0.13 % 36.59 % 1.54 % 0.4620 17.00 - Short Buildup 23.74%80.55 132.15 0.62 %
11-Nov-19 21,376.90 21,511.65 6,900 288,675 -1.41 % 4.15 % -2.24 % 0.4764 15.00 - Long Windup 14.38%29.03 134.75 0.63 %
08-Nov-19 21,689.65 21,819.40 6,625 295,300 1.09 % 10.88 % 0.63 % 0.4863 15.00 - Long Buildup 5.20%21.15 129.75 0.6 %
07-Nov-19 21,423.95 21,584.80 5,975 293,450 -0.79 % 27.13 % 0.20 % 0.4981 15.00 - Short Buildup 15.34%34.70 160.85 0.75 %
06-Nov-19 21,605.55 21,757.65 4,700 292,850 1.35 % 16.05 % -0.66 % 0.5121 - - Short Covering 11.11%34.67 152.1 0.7 %
05-Nov-19 21,287.15 21,467.55 4,050 294,800 -1.80 % 5.88 % 0.81 % 0.5233 - - Short Buildup 28.28%89.96 180.4 0.85 %
04-Nov-19 21,740.70 21,861.30 3,825 292,425 -1.17 % 10.87 % -2.56 % 0.5300 - - Long Windup 9.84%33.59 120.6 0.55 %
01-Nov-19 21,976.15 22,120.45 3,450 300,100 -2.54 % 26.61 % 0.83 % 0.5442 - - Short Buildup 17.70%72.74 144.3 0.66 %
31-Oct-19 22,538.10 22,697.90 2,725 297,625 0.30 % 4.81 % -2.87 % 0.5479 - - Short Covering 14.21%44.09 159.8 0.71 %
30-Oct-19 22,511.50 22,631.00 2,600 306,425 1.84 % 18.18 % -6.21 % 0.5651 - - Short Covering 14.43%65.70 119.5 0.53 %
29-Oct-19 22,049.40 22,221.05 2,200 326,700 3.13 % 11.39 % -1.58 % 0.5742 - - Short Covering 34.90%147.01 171.65 0.78 %
27-Oct-19 21,323.65 21,547.50 1,975 331,950 0.00 % 0.00 % 0.08 % 0.5698 - - 12.73%6.76 223.85 1.05 %
25-Oct-19 21,321.75 21,547.50 1,975 331,700 1.56 % 3.95 % -0.72 % 0.5877 - - Short Covering 14.82%47.57 225.75 1.06 %
24-Oct-19 21,032.35 21,217.20 1,900 334,100 2.72 % 16.92 % 1.54 % 0.6026 - - Long Buildup 22.39%105.87 184.85 0.88 %
23-Oct-19 20,521.20 20,655.00 1,625 329,025 1.99 % 6.56 % -0.39 % 0.6100 - - Short Covering 13.39%50.95 133.8 0.65 %
22-Oct-19 19,978.85 20,251.00 1,525 330,325 -1.61 % 1.67 % 0.33 % 0.6157 - - Short Buildup 28.74%92.67 272.15 1.36 %
18-Oct-19 20,275.90 20,583.00 1,500 329,250 -1.10 % 5.26 % 2.42 % 0.6311 - - Short Buildup 24.79%148.29 307.1 1.51 %
17-Oct-19 20,491.85 20,811.95 1,425 321,475 7.17 % 32.56 % -0.38 % 0.6489 - - Short Covering 15.42%125.94 320.1 1.56 %
16-Oct-19 19,220.60 19,420.00 1,075 322,700 0.00 % 0.00 % -1.00 % 0.5936 - - 6.13%12.79 199.4 1.04 %
15-Oct-19 19,199.10 19,420.00 1,075 325,975 5.09 % 16.22 % -0.06 % 0.6122 - - Short Covering 12.07%53.38 220.9 1.15 %
14-Oct-19 18,327.95 18,479.95 925 326,175 0.00 % 0.00 % -0.38 % 0.5903 - - 12.81%18.19 152 0.83 %
11-Oct-19 18,201.15 18,479.95 925 327,425 1.12 % 5.71 % -0.10 % 0.6079 - - Short Covering 4.02%6.93 278.8 1.53 %
10-Oct-19 18,052.50 18,275.40 875 327,750 -0.72 % 6.06 % -0.76 % 0.6258 - - Long Windup 13.97%20.77 222.9 1.23 %
09-Oct-19 18,239.35 18,407.95 825 330,250 1.84 % 3.13 % -1.87 % 0.6435 - - Short Covering 17.85%36.23 168.6 0.92 %
07-Oct-19 18,000.60 18,075.15 800 336,550 -1.03 % 3.23 % 0.64 % 0.6607 - - Short Buildup 6.14%8.78 74.55 0.41 %
04-Oct-19 17,999.00 18,263.15 775 334,425 -1.42 % 40.91 % 1.00 % 0.6815 - - Short Buildup 5.95%15.33 264.15 1.47 %
03-Oct-19 18,284.65 18,525.50 550 331,100 2.28 % 69.23 % -5.61 % 0.6988 - - Short Covering 7.49%16.82 240.85 1.32 %
01-Oct-19 17,826.85 18,112.95 325 350,775 -0.01 % 8.33 % 0.96 % 0.7102 - - Short Buildup 8.66%31.02 286.1 1.6 %
30-Sep-19 17,765.20 18,114.60 300 347,450 1.16 % 500.00 % 1.04 % 0.7324 - - Long Buildup 29.39%78.30 349.4 1.97 %
27-Sep-19 17,792.40 17,906.00 50 343,875 0.00 % 0.00 % -3.96 % 0.7554 - - 14.92%39.30 113.6 0.64 %
 
 
Average Delivery Volume
On 12-Dec-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
73.26 Crore Rs. 56.61 Crore Rs. 50.54 Crore Rs. 51.67 Crore Rs. 77.19 Crore Rs. 73.66 Crore Rs. More details >>
Average Delivery Percentage
On 12-Dec-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
26.59 % 23.70 % 20.61 % 18.76 % 25.18 % 24.67 % More details >>
 
 
EICHERMOT Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 13-Dec-19
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
21139.45 21372 21684.8 21917.35 22230.15 22462.7 22775.5
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
21724.93 21861.26 21906.71 21952.15 21917.35 22043.05 22088.49 22133.94 22270.28
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
21372 21580.32 21709.03 21917.35 22125.67 22254.38 22462.7
DeMark Pivot
Support 1 Pivot Point Resistance 1
21801.08 21975.49 22346.43
 
 
EICHERMOT Result / Events
Date Description Status
08-Nov-19Financial ResultsCompleted
31-Jul-19Financial ResultsCompleted
10-May-19Financial Results/DividendCompleted
11-Feb-19Financial ResultsCompleted