FnO Contract Details

Expiry:
Symbol:

EICHERMOT analysis for the selected expiry [Sep-19] as on 20-Sep-19

EICHERMOT Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 15,875.90 19,488.00 15,760.00 17,860.20 NA 13.38 % NA NA
26-Sep-19 15,849.10 18,974.00 15,774.50 17,919.65 341,650 13.87 % -11.26 % Short Covering
31-Oct-19 15,939.60 18,937.15 15,847.95 17,973.40 39,300 13.85 % 65.65 % Long Buildup
28-Nov-19 15,880.00 18,116.80 15,880.00 18,116.80 800 14.32 % -5.88 % Short Covering
Cummulative NA NA NA NA 381,750 NA -6.79 % Short Covering
EICHERMOT Options OI PCR:  1.03   (Expiry : 26-Sep-19 )   PUT OI: 42,000   CALL OI: 40,975 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
17000.00 8775 -49.71% 1077.80 1847.24% Short Covering
18000.00 5850 -34.27% 409.85 2196.08% Short Covering
16500.00 4975 -38.96% 1553.90 1210.75% Short Covering
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
20000.00 3125 101.61% 53.95 2409.30% Long Buildup
18500.00 1950 136.36% 248.60 1557.33% Long Buildup
18250.00 125 400.00% 324.15 3669.19% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
17000.00 8775 -49.71% 1077.80 1847.24% Short Covering
16500.00 4975 -38.96% 1553.90 1210.75% Short Covering
18000.00 5850 -34.27% 409.85 2196.08% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
15000.00 8400 12.00% 39.90 -67.74% Short Buildup
16000.00 6775 44.92% 70.40 -86.13% Short Buildup
17000.00 4325 810.53% 171.70 -87.39% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
17000.00 4325 810.53% 171.70 -87.39% Short Buildup
17500.00 2625 2525.00% 272.60 -84.86% Short Buildup
16000.00 6775 44.92% 70.40 -86.13% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
22000.00 50 -50.00% 5300.00 2.74% Short Covering
14000.00 1125 -2.17% 12.55 -60.03% Long Windup
20000.00 2000 -1.23% 2217.50 -24.83% Long Windup
 
 
EICHERMOT Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
20-Sep-19 17,860.20 17,919.65 341,650 381,750 13.87 % -11.26 % -6.79 % 0.7448 1.03 10.50 % Short Covering 18.24%161.38 59.45 0.33 %
19-Sep-19 15,752.50 15,737.35 385,000 409,575 -1.88 % 0.47 % 2.05 % 0.4515 0.45 6.00 % Short Buildup 18.54%45.57 -15.15 -0.1 %
18-Sep-19 16,030.40 16,039.20 383,200 401,350 -1.50 % 2.69 % 4.27 % 0.4580 0.51 4.52 % Short Buildup 9.43%25.36 8.8 0.05 %
17-Sep-19 16,284.95 16,283.05 373,150 384,925 -2.94 % -1.25 % -0.77 % 0.4662 0.64 3.06 % Long Windup 26.54%64.77 -1.9 -0.01 %
16-Sep-19 16,764.30 16,776.10 377,875 387,900 0.16 % -1.41 % -1.20 % 0.4600 0.72 2.58 % Short Covering 12.08%22.68 11.8 0.07 %
13-Sep-19 16,689.40 16,749.40 383,275 392,600 0.47 % 0.72 % 1.04 % 0.4740 0.74 2.38 % Long Buildup 10.08%27.84 60 0.36 %
12-Sep-19 16,680.55 16,670.65 380,525 388,575 -2.29 % -3.85 % -3.47 % 0.4888 0.75 2.07 % Long Windup 21.13%67.66 -9.9 -0.06 %
11-Sep-19 17,013.65 17,062.20 395,775 402,525 5.12 % -1.24 % -1.21 % 0.4951 0.90 1.68 % Short Covering 16.35%72.25 48.55 0.29 %
09-Sep-19 16,206.75 16,230.75 400,750 407,475 -1.16 % -0.40 % -0.40 % 0.4536 0.62 1.65 % Long Windup 31.68%98.89 24 0.15 %
06-Sep-19 16,407.25 16,420.55 402,350 409,100 3.72 % -0.54 % -0.57 % 0.4640 0.69 1.65 % Short Covering 28.99%117.74 13.3 0.08 %
05-Sep-19 15,754.20 15,831.10 404,550 411,450 0.75 % 1.40 % 1.42 % 0.4366 0.68 1.68 % Long Buildup 27.72%53.56 76.9 0.49 %
04-Sep-19 15,642.40 15,714.00 398,950 405,675 -0.54 % -1.77 % -1.67 % 0.4490 0.57 1.66 % Long Windup 39.97%115.34 71.6 0.46 %
03-Sep-19 15,775.80 15,799.10 406,150 412,575 -3.16 % 0.63 % 0.68 % 0.4612 0.62 1.56 % Short Buildup 38.55%117.18 23.3 0.15 %
30-Aug-19 16,258.45 16,314.35 403,625 409,775 -1.76 % -5.56 % -11.51 % 0.4530 0.93 1.50 % Long Windup 23.78%68.61 55.9 0.34 %
29-Aug-19 16,538.00 16,606.90 427,400 463,100 1.42 % 15.92 % -7.68 % 0.4599 1.45 - Short Covering 25.69%77.08 68.9 0.42 %
28-Aug-19 16,297.45 16,374.05 368,850 501,650 1.81 % 33.27 % -0.88 % 0.4690 1.12 - Short Covering 32.92%103.71 76.6 0.47 %
27-Aug-19 15,995.40 16,083.55 276,775 506,100 2.96 % 118.45 % 11.11 % 0.4754 0.82 - Long Buildup 45.70%210.83 88.15 0.55 %
26-Aug-19 15,548.20 15,620.70 126,700 455,475 0.96 % 292.87 % 4.44 % 0.4708 0.66 - Long Buildup 45.89%192.73 72.5 0.47 %
23-Aug-19 15,383.45 15,471.80 32,250 436,100 -0.71 % 48.45 % -3.08 % 0.4827 0.71 - Long Windup 46.80%149.99 88.35 0.57 %
22-Aug-19 15,523.35 15,582.05 21,725 449,975 -3.19 % 15.41 % -0.39 % 0.4965 1.45 - Long Windup 32.05%79.41 58.7 0.38 %
21-Aug-19 16,000.50 16,096.25 18,825 451,750 0.55 % 18.96 % -1.61 % 0.4902 3.81 - Short Covering 25.26%72.64 95.75 0.6 %
20-Aug-19 15,895.75 16,007.95 15,825 459,125 -2.46 % 18.32 % 2.65 % 0.5046 1.50 - Short Buildup 38.08%146.16 112.2 0.71 %
19-Aug-19 16,337.70 16,411.65 13,375 447,275 -1.57 % -2.37 % 0.79 % 0.5034 1.00 - Short Buildup 28.22%62.27 73.95 0.45 %
16-Aug-19 16,600.45 16,673.75 13,700 443,775 0.39 % 0.37 % -2.63 % 0.5135 1.00 - Short Covering 33.49%96.11 73.3 0.44 %
14-Aug-19 16,574.65 16,608.65 13,650 455,775 0.18 % 10.53 % -1.60 % 0.5296 1.00 - Short Covering 22.64%81.09 34 0.21 %
13-Aug-19 16,645.00 16,578.80 12,350 463,200 -5.68 % 21.38 % 5.24 % 0.5458 0.67 - Short Buildup 26.40%64.81 -66.2 -0.4 %
09-Aug-19 17,587.25 17,577.70 10,175 440,150 3.97 % -3.78 % -0.33 % 0.4963 0.50 - Short Covering 15.31%49.26 -9.55 -0.05 %
08-Aug-19 16,811.65 16,906.15 10,575 441,600 2.65 % 20.51 % -0.76 % 0.4723 0.50 - Short Covering 16.09%36.29 94.5 0.56 %
07-Aug-19 16,456.65 16,469.35 8,775 445,000 -3.41 % 2.93 % 3.58 % 0.4696 0.50 - Short Buildup 20.91%53.02 12.7 0.08 %
06-Aug-19 17,010.75 17,050.60 8,525 429,625 2.97 % 4.60 % -0.38 % 0.4548 0.50 - Short Covering 14.88%33.45 39.85 0.23 %
05-Aug-19 16,504.00 16,558.75 8,150 431,250 -2.31 % -10.68 % 1.21 % 0.4471 0.50 - Short Buildup 13.57%32.13 54.75 0.33 %
02-Aug-19 16,905.00 16,949.50 9,125 426,100 2.46 % -4.95 % 0.65 % 0.4516 0.50 - Long Buildup 12.16%61.72 44.5 0.26 %
01-Aug-19 16,562.80 16,542.20 9,600 423,350 1.01 % -1.79 % 2.95 % 0.4528 1.00 - Long Buildup 15.87%67.53 -20.6 -0.12 %
31-Jul-19 16,348.05 16,376.05 9,775 411,225 0.64 % 4.55 % 2.48 % 0.4656 - - Long Buildup 18.11%45.86 28 0.17 %
30-Jul-19 16,163.55 16,271.95 9,350 401,275 -1.26 % 36.00 % -0.06 % 0.4791 - - Long Windup 20.75%61.12 108.4 0.67 %
29-Jul-19 16,388.10 16,480.00 6,875 401,525 -4.64 % -1.79 % 2.80 % 0.4900 - - Short Buildup 18.81%47.19 91.9 0.56 %
26-Jul-19 17,186.55 17,282.30 7,000 390,575 4.02 % 21.21 % -7.37 % 0.4459 - - Short Covering 19.71%77.94 95.75 0.56 %
25-Jul-19 16,436.85 16,614.55 5,775 421,650 0.65 % 8.45 % -1.84 % 0.3945 - - Short Covering 32.47%109.91 177.7 1.08 %
24-Jul-19 16,381.05 16,506.90 5,325 429,550 -4.03 % 5.45 % -0.54 % 0.4067 - - Long Windup 32.67%131.12 125.85 0.77 %
23-Jul-19 17,098.45 17,200.00 5,050 431,875 0.71 % 26.25 % -2.20 % 0.3827 - - Short Covering 42.18%81.60 101.55 0.59 %
22-Jul-19 17,072.00 17,078.15 4,000 441,575 -3.44 % 2.56 % 2.37 % 0.3946 - - Short Buildup 36.63%145.97 6.15 0.04 %
19-Jul-19 17,664.00 17,687.20 3,900 431,350 -4.24 % 6.12 % 0.38 % 0.3754 - - Short Buildup 30.48%99.13 23.2 0.13 %
18-Jul-19 18,406.00 18,469.95 3,675 429,725 0.60 % 63.33 % 1.27 % 0.3317 - - Long Buildup 20.10%25.30 63.95 0.35 %
17-Jul-19 18,433.70 18,360.15 2,250 424,325 -4.02 % 1700.00 % 7.77 % 0.3415 - - Short Buildup 30.71%53.27 -73.55 -0.4 %
16-Jul-19 19,041.25 19,129.45 125 393,750 0.00 % 0.00 % 1.49 % 0.3126 - - 26.75%30.71 88.2 0.46 %
15-Jul-19 18,833.85 19,129.45 125 387,975 0.00 % 0.00 % 0.14 % 0.3180 - - 20.71%19.53 295.6 1.57 %
12-Jul-19 18,955.30 19,129.45 125 387,425 1.13 % 150.00 % -0.08 % 0.3265 - - Short Covering 38.33%60.53 174.15 0.92 %
11-Jul-19 19,034.15 18,914.90 50 387,750 0.00 % 0.00 % -0.76 % 0.3362 - - 32.03%42.37 -119.25 -0.63 %
10-Jul-19 18,751.00 18,914.90 50 390,700 0.00 % 0.00 % 2.42 % 0.3391 - - 22.70%35.38 163.9 0.87 %
09-Jul-19 19,038.60 18,914.90 50 381,475 -0.45 % 100.00 % 2.31 % 0.3420 - - Short Buildup 22.60%55.75 -123.7 -0.65 %
08-Jul-19 19,032.90 19,000.00 25 372,850 0.00 % 0.00 % 5.01 % 0.3527 - - 23.32%44.00 -32.9 -0.17 %
 
 
Average Delivery Volume
On 20-Sep-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
161.38 Crore Rs. 77.44 Crore Rs. 63.95 Crore Rs. 60.94 Crore Rs. 76.17 Crore Rs. 92.63 Crore Rs. More details >>
Average Delivery Percentage
On 20-Sep-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
18.24 % 16.49 % 17.43 % 16.96 % 22.85 % 28.05 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTURE-
SPOT-
 
 
EICHERMOT Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 23-Sep-19
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
12938.6 14356.55 16138.1 17556.05 19337.6 20755.55 22537.1
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
16319.9 17119.78 17386.4 17653.03 17556.05 18186.28 18452.9 18719.53 19519.4
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
14356.55 15578.76 16333.84 17556.05 18778.26 19533.34 20755.55
DeMark Pivot
Support 1 Pivot Point Resistance 1
16847.08 17910.54 20046.58
 
 
EICHERMOT Result / Events
Date Description Status
31-Jul-19Financial ResultsCompleted
10-May-19Financial Results/DividendCompleted
11-Feb-19Financial ResultsCompleted