FnO Contract Details

Expiry:
Symbol:

EICHERMOT analysis for the selected expiry [Nov-20] as on 25-Nov-20

EICHERMOT Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 2,696.00 2,727.00 2,581.25 2,595.10 NA -3.65 % NA NA
26-Nov-20 2,699.15 2,723.00 2,584.80 2,593.10 343,700 -3.72 % -70.93 % Long Windup
31-Dec-20 2,726.35 2,729.40 2,590.10 2,597.15 1,841,000 -3.82 % 43.99 % Short Buildup
28-Jan-21 2,694.00 2,695.00 2,601.65 2,606.15 36,400 -3.70 % -0.95 % Long Windup
Cummulative NA NA NA NA 2,221,100 NA -11.07 % Long Windup
EICHERMOT Options OI PCR:  1.23   (Expiry : 26-Nov-20 )   PUT OI: 668,500   CALL OI: 544,600 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2850.00 61950 -43.45% 0.70 -86.41% Long Windup
2800.00 57050 -45.67% 0.60 -92.36% Long Windup
2700.00 52500 -42.53% 1.80 -94.15% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2650.00 25550 58.70% 4.70 -92.47% Short Buildup
None
None
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2800.00 57050 -45.67% 0.60 -92.36% Long Windup
2850.00 61950 -43.45% 0.70 -86.41% Long Windup
2700.00 52500 -42.53% 1.80 -94.15% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2300.00 99050 -25.92% 0.55 -26.67% Long Windup
2400.00 91000 -28.37% 0.55 -67.65% Long Windup
2500.00 64050 -46.96% 2.75 -31.25% Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2500.00 64050 -46.96% 2.75 -31.25% Long Windup
2400.00 91000 -28.37% 0.55 -67.65% Long Windup
2300.00 99050 -25.92% 0.55 -26.67% Long Windup
 
 
EICHERMOT Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
25-Nov-20 2,595.10 2,593.10 343,700 2,221,100 -3.72 % -70.93 % -11.07 % 0.5155 1.23 84.53 % Long Windup 10.35%47.21 -2 -0.08 %
24-Nov-20 2,693.30 2,693.40 1,182,300 2,497,600 3.54 % -29.61 % 0.69 % 0.5144 1.21 52.66 % Long Buildup 17.62%114.79 0.1 0 %
23-Nov-20 2,597.35 2,601.25 1,679,650 2,480,450 0.20 % -24.22 % -1.94 % 0.5133 1.37 32.28 % Short Covering 16.10%34.44 3.9 0.15 %
20-Nov-20 2,590.65 2,596.00 2,216,550 2,529,450 1.45 % -0.71 % 1.98 % 0.5146 1.25 12.37 % Long Buildup 11.55%41.74 5.35 0.21 %
19-Nov-20 2,551.25 2,558.85 2,232,300 2,480,450 -2.43 % -9.11 % -5.75 % 0.5155 1.22 10.00 % Long Windup 25.36%157.46 7.6 0.3 %
18-Nov-20 2,614.15 2,622.65 2,455,950 2,631,650 2.87 % 1.05 % 1.59 % 0.5157 1.38 6.68 % Long Buildup 11.63%57.16 8.5 0.33 %
17-Nov-20 2,541.70 2,549.60 2,430,400 2,590,350 0.70 % -3.68 % -3.39 % 0.5156 1.31 6.17 % Short Covering 13.53%72.61 7.9 0.31 %
14-Nov-20 2,540.55 2,531.85 2,523,150 2,681,350 0.33 % 0.35 % 0.50 % 0.5169 1.21 5.90 % Long Buildup 8.55%22.66 -8.7 -0.34 %
13-Nov-20 2,514.60 2,523.55 2,514,400 2,668,050 7.81 % 13.98 % 15.55 % 0.5180 1.16 5.76 % Long Buildup 8.69%207.11 8.95 0.36 %
12-Nov-20 2,350.75 2,340.70 2,206,050 2,308,950 0.52 % 1.43 % 2.47 % 0.5113 0.73 4.46 % Long Buildup 25.81%115.64 -10.05 -0.43 %
11-Nov-20 2,326.70 2,328.70 2,174,900 2,253,300 3.86 % 2.91 % 3.31 % 0.5123 0.70 3.48 % Long Buildup 27.30%135.15 2 0.09 %
10-Nov-20 2,234.85 2,242.05 2,113,300 2,181,200 1.82 % -3.36 % -3.21 % 0.5107 0.65 3.11 % Short Covering 23.91%52.72 7.2 0.32 %
09-Nov-20 2,192.85 2,202.05 2,186,800 2,253,650 2.60 % 0.32 % 0.44 % 0.5114 0.58 2.97 % Long Buildup 29.62%73.38 9.2 0.42 %
06-Nov-20 2,139.05 2,146.35 2,179,800 2,243,850 0.83 % -2.14 % -1.90 % 0.5115 0.63 2.85 % Short Covering 22.61%48.18 7.3 0.34 %
05-Nov-20 2,119.80 2,128.75 2,227,400 2,287,250 1.20 % -3.02 % -2.71 % 0.5127 0.56 2.62 % Short Covering 23.22%40.78 8.95 0.42 %
04-Nov-20 2,097.40 2,103.45 2,296,700 2,350,950 0.26 % -0.23 % -0.15 % 0.5138 0.55 2.31 % Short Covering 14.38%33.62 6.05 0.29 %
03-Nov-20 2,095.00 2,098.05 2,301,950 2,354,450 3.09 % -3.79 % -3.43 % 0.5151 0.62 2.23 % Short Covering 37.56%152.60 3.05 0.15 %
02-Nov-20 2,029.65 2,035.10 2,392,600 2,438,100 -2.72 % 3.80 % 4.06 % 0.5146 0.55 1.87 % Short Buildup 20.33%46.68 5.45 0.27 %
30-Oct-20 2,085.60 2,092.10 2,305,100 2,342,900 -2.17 % 4.89 % 2.84 % 0.5145 0.55 1.61 % Short Buildup 20.50%43.33 6.5 0.31 %
29-Oct-20 2,136.85 2,138.40 2,197,650 2,278,150 0.09 % 15.64 % -5.06 % 0.5148 0.64 - Short Covering 28.94%51.58 1.55 0.07 %
28-Oct-20 2,135.00 2,136.50 1,900,500 2,399,600 0.53 % 28.67 % -4.66 % 0.5161 0.68 - Short Covering 27.56%61.26 1.5 0.07 %
27-Oct-20 2,118.25 2,125.15 1,477,000 2,516,850 0.48 % 30.29 % -8.56 % 0.5173 0.54 - Short Covering 23.65%51.10 6.9 0.33 %
26-Oct-20 2,108.10 2,114.95 1,133,650 2,752,400 -3.48 % 69.14 % 5.25 % 0.5185 0.44 - Short Buildup 25.00%81.78 6.85 0.32 %
23-Oct-20 2,181.90 2,191.10 670,250 2,615,200 0.94 % 110.21 % 3.05 % 0.5177 0.55 - Long Buildup 23.83%59.98 9.2 0.42 %
22-Oct-20 2,159.45 2,170.65 318,850 2,537,850 -0.92 % 4.00 % 0.53 % 0.5188 0.66 - Short Buildup 27.72%61.14 11.2 0.52 %
21-Oct-20 2,181.35 2,190.70 306,600 2,524,550 -0.41 % 4.29 % -3.74 % 0.5199 0.82 - Long Windup 21.03%60.01 9.35 0.43 %
20-Oct-20 2,194.45 2,199.65 294,000 2,622,550 -0.38 % 41.65 % 5.39 % 0.5212 0.72 - Short Buildup 27.44%58.79 5.2 0.24 %
19-Oct-20 2,198.15 2,208.05 207,550 2,488,500 -2.68 % 215.43 % 9.45 % 0.5225 0.91 - Short Buildup 26.03%72.27 9.9 0.45 %
16-Oct-20 2,269.90 2,268.80 65,800 2,273,600 0.99 % 6.82 % 0.28 % 0.5220 1.14 - Long Buildup 22.11%40.95 -1.1 -0.05 %
15-Oct-20 2,248.60 2,246.55 61,600 2,267,300 -0.48 % 17.33 % -1.23 % 0.5231 1.33 - Long Windup 26.22%112.08 -2.05 -0.09 %
14-Oct-20 2,253.90 2,257.45 52,500 2,295,650 1.51 % 9.49 % -1.43 % 0.5244 4.00 - Short Covering 47.57%145.63 3.55 0.16 %
13-Oct-20 2,219.55 2,223.90 47,950 2,328,900 1.38 % -3.52 % -0.52 % 0.5253 4.00 - Short Covering 47.53%167.47 4.35 0.2 %
12-Oct-20 2,181.35 2,193.60 49,700 2,341,150 -1.67 % 0.00 % 1.47 % 0.5261 4.00 - Short Buildup 41.26%98.90 12.25 0.56 %
09-Oct-20 2,217.95 2,230.95 49,700 2,307,200 0.37 % 8.40 % -2.04 % 0.5270 4.00 - Short Covering 35.26%94.46 13 0.59 %
08-Oct-20 2,208.80 2,222.65 45,850 2,355,150 -1.60 % -3.68 % -0.99 % 0.5283 4.00 - Long Windup 22.87%76.54 13.85 0.63 %
07-Oct-20 2,238.00 2,258.80 47,600 2,378,600 2.19 % 9.68 % 4.03 % 0.5293 4.00 - Long Buildup 40.44%137.33 20.8 0.93 %
06-Oct-20 2,197.60 2,210.50 43,400 2,286,550 0.22 % -2.36 % 1.79 % 0.5300 4.00 - Long Buildup 66.18%400.55 12.9 0.59 %
05-Oct-20 2,210.15 2,205.65 44,450 2,246,300 -0.18 % 4.96 % -0.70 % 0.5313 8.00 - Long Windup 28.88%59.39 -4.5 -0.2 %
01-Oct-20 2,197.65 2,209.60 42,350 2,262,050 0.18 % 5.22 % 3.29 % 0.5326 7.00 - Long Buildup 25.67%56.42 11.95 0.54 %
30-Sep-20 2,202.80 2,205.70 40,250 2,189,950 -0.04 % 6.48 % 2.62 % 0.5339 - - Short Buildup 30.45%62.12 2.9 0.13 %
29-Sep-20 2,198.50 2,206.50 37,800 2,133,950 0.59 % 1.89 % -1.12 % 0.5353 - - Short Covering 26.98%79.31 8 0.36 %
28-Sep-20 2,180.95 2,193.60 37,100 2,158,100 3.28 % 19.10 % 4.47 % 0.5365 - - Long Buildup 20.26%50.29 12.65 0.58 %
25-Sep-20 2,117.50 2,123.95 31,150 2,065,700 3.87 % 11.25 % -5.07 % 0.5363 - - Short Covering 28.89%93.77 6.45 0.3 %
24-Sep-20 2,034.45 2,044.80 28,000 2,175,950 -1.76 % 53.85 % -4.72 % 0.5350 - - Long Windup 46.49%127.32 10.35 0.51 %
23-Sep-20 2,076.80 2,081.45 18,200 2,283,750 0.49 % 10.64 % 2.27 % 0.5356 - - Long Buildup 29.69%83.48 4.65 0.22 %
22-Sep-20 2,064.35 2,071.25 16,450 2,233,000 -1.88 % 14.63 % -0.90 % 0.5369 - - Long Windup 29.25%91.72 6.9 0.33 %
21-Sep-20 2,102.95 2,111.00 14,350 2,253,300 -2.53 % 5.13 % -0.76 % 0.5377 - - Long Windup 56.76%232.11 8.05 0.38 %
18-Sep-20 2,152.95 2,165.75 13,650 2,270,450 0.73 % 0.00 % -4.39 % 0.5381 - - Short Covering 21.77%61.40 12.8 0.59 %
17-Sep-20 2,145.45 2,150.00 13,650 2,374,750 -1.20 % 0.00 % 2.06 % 0.5394 - - Short Buildup 17.34%28.60 4.55 0.21 %
16-Sep-20 2,163.75 2,176.20 13,650 2,326,800 1.36 % 18.18 % 0.86 % 0.5406 - - Long Buildup 15.45%34.48 12.45 0.58 %
15-Sep-20 2,140.60 2,147.00 11,550 2,306,850 -2.05 % 32.00 % -0.12 % 0.5418 - - Long Windup 23.37%63.25 6.4 0.3 %
14-Sep-20 2,159.40 2,191.85 8,750 2,309,650 0.34 % -3.85 % 0.15 % 0.5430 - - Long Buildup 25.54%65.11 32.45 1.5 %
11-Sep-20 2,160.30 2,184.50 9,100 2,306,150 0.81 % 4.00 % 0.20 % 0.5444 - - Long Buildup 21.71%53.64 24.2 1.12 %
10-Sep-20 2,175.60 2,167.00 8,750 2,301,600 -0.89 % 8.70 % -0.65 % 0.5457 - - Long Windup 11.78%24.29 -8.6 -0.4 %
09-Sep-20 2,176.95 2,186.55 8,050 2,316,650 0.46 % 53.33 % -0.78 % 0.5470 - - Short Covering 16.77%49.57 9.6 0.44 %
08-Sep-20 2,161.50 2,176.55 5,250 2,334,850 -1.23 % 7.14 % -0.40 % 0.5483 - - Long Windup 13.40%34.18 15.05 0.7 %
07-Sep-20 2,192.90 2,203.70 4,900 2,344,300 0.09 % 7.69 % -2.63 % 0.5493 - - Short Covering 11.38%33.80 10.8 0.49 %
04-Sep-20 2,180.85 2,201.75 4,550 2,407,650 -1.71 % 8.33 % 0.67 % 0.5507 - - Short Buildup 13.75%45.47 20.9 0.96 %
03-Sep-20 2,231.15 2,240.00 4,200 2,391,550 5.16 % 20.00 % -3.54 % 0.5512 - - Short Covering 23.33%134.14 8.85 0.4 %
02-Sep-20 2,169.85 2,130.00 3,500 2,479,400 -0.77 % 0.00 % -1.62 % 0.5513 - - Long Windup 34.97%149.69 -39.85 -1.84 %
01-Sep-20 2,131.10 2,146.55 3,500 2,520,350 0.93 % 66.67 % -6.70 % 0.5521 - - Short Covering 21.07%101.31 15.45 0.72 %
31-Aug-20 2,092.00 2,126.80 2,100 2,701,300 0.00 % 0.00 % 0.81 % 0.5530 - - 29.42%190.06 34.8 1.66 %
 
 
Average Delivery Volume
On 25-Nov-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
47.21 Crore Rs. 65.48 Crore Rs. 79.13 Crore Rs. 68.51 Crore Rs. 87.08 Crore Rs. 76.67 Crore Rs. More details >>
Average Delivery Percentage
On 25-Nov-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
10.35 % 14.81 % 17.21 % 15.24 % 15.53 % 17.85 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREBearish Engulfing-
FUTURE-
SPOTBearish Engulfing-
 
 
EICHERMOT Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 26-Nov-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
2406.06 2495.43 2544.26 2633.63 2682.46 2771.83 2820.66
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
2524 2558.55 2570.07 2581.58 2633.63 2604.62 2616.13 2627.65 2662.2
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
2495.43 2548.22 2580.84 2633.63 2686.42 2719.04 2771.83
DeMark Pivot
Support 1 Pivot Point Resistance 1
2519.85 2621.43 2658.05
 
 
EICHERMOT Result / Events
Date Description Status
12-Nov-20Financial ResultsCompleted
13-Aug-20Financial ResultsCompleted
12-Jun-20Financial Results/Stock SplitCompleted
06-Feb-20Financial ResultsCompleted
08-Nov-19Financial ResultsCompleted
31-Jul-19Financial ResultsCompleted
10-May-19Financial Results/DividendCompleted
11-Feb-19Financial ResultsCompleted