FnO Contract Details

Expiry:
Symbol:

ENGINERSIN analysis for the selected expiry [Aug-19] as on 19-Aug-19

ENGINERSIN Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 104.00 105.00 101.80 103.05 NA -1.20 % NA NA
29-Aug-19 103.55 104.95 102.05 103.40 6,311,200 -0.96 % -8.05 % Long Windup
26-Sep-19 103.65 103.65 102.10 103.05 979,800 -1.15 % 32.30 % Short Buildup
Cummulative NA NA NA NA 7,291,000 NA -4.00 % Long Windup
ENGINERSIN Options OI PCR:  0.41   (Expiry : 29-Aug-19 )   PUT OI: 924,600   CALL OI: 2,258,600 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
110.00 657800 1.42% 1.15 -28.13% Short Buildup
115.00 455400 1.02% 0.50 -37.50% Short Buildup
105.00 345000 17.19% 2.40 -25.00% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
105.00 345000 17.19% 2.40 -25.00% Short Buildup
110.00 657800 1.42% 1.15 -28.13% Short Buildup
112.50 55200 20.00% 0.80 -20.00% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
100.00 133400 -6.45% 4.45 -25.83% Long Windup
125.00 36800 -11.11% 0.10 -50.00% Long Windup
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
95.00 147200 -3.03% 0.85 13.33% Short Covering
100.00 133400 11.54% 1.90 -11.63% Short Buildup
85.00 87400 -5.00% 0.10 -75.00% Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
100.00 133400 11.54% 1.90 -11.63% Short Buildup
80.00 23000 25.00% 0.15 50.00% Long Buildup
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
85.00 87400 -5.00% 0.10 -75.00% Long Windup
95.00 147200 -3.03% 0.85 13.33% Short Covering
None
 
 
ENGINERSIN Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
19-Aug-19 103.05 103.40 6,311,200 7,291,000 -0.96 % -8.05 % -4.00 % 0.5093 0.41 13.44 % Long Windup 29.26%3.02 0.35 0.34 %
16-Aug-19 104.30 104.40 6,854,000 7,594,600 1.11 % -1.91 % 3.12 % 0.5221 0.42 9.75 % Long Buildup 21.04%6.79 0.1 0.1 %
14-Aug-19 103.25 103.25 6,978,200 7,364,600 0.39 % -4.96 % -3.50 % 0.5363 0.55 5.25 % Short Covering 31.29%5.74 0 0 %
13-Aug-19 103.05 102.85 7,332,400 7,631,400 1.98 % -4.84 % -4.87 % 0.5530 0.56 3.92 % Short Covering 32.93%6.63 -0.2 -0.19 %
09-Aug-19 100.75 100.85 7,700,400 8,022,400 2.70 % 2.26 % 2.35 % 0.5599 0.57 4.01 % Long Buildup 17.81%10.06 0.1 0.1 %
08-Aug-19 97.85 98.20 7,525,600 7,838,400 1.03 % 1.18 % 1.01 % 0.5600 0.61 3.99 % Long Buildup 20.69%2.62 0.35 0.36 %
07-Aug-19 96.95 97.20 7,433,600 7,760,200 -1.57 % -3.58 % -3.27 % 0.5759 0.65 4.21 % Long Windup 28.34%5.21 0.25 0.26 %
06-Aug-19 98.60 98.75 7,705,000 8,022,400 4.94 % -2.96 % -2.84 % 0.5884 0.61 3.96 % Short Covering 24.77%4.38 0.15 0.15 %
05-Aug-19 93.70 94.10 7,935,000 8,257,000 -2.28 % 9.53 % 9.25 % 0.5594 0.59 3.90 % Short Buildup 31.35%9.09 0.4 0.43 %
02-Aug-19 95.85 96.30 7,240,400 7,557,800 -1.83 % 9.69 % 9.53 % 0.5661 0.72 4.20 % Short Buildup 40.34%13.58 0.45 0.47 %
01-Aug-19 97.50 98.10 6,596,400 6,900,000 -2.34 % -3.31 % -2.85 % 0.5770 0.75 4.40 % Long Windup 33.22%6.03 0.6 0.62 %
31-Jul-19 100.10 100.45 6,817,200 7,102,400 5.35 % -8.13 % -8.26 % 0.5840 0.80 4.02 % Short Covering 17.64%6.31 0.35 0.35 %
30-Jul-19 95.20 95.35 7,415,200 7,741,800 -6.38 % 1.96 % 2.81 % 0.5474 0.74 4.22 % Short Buildup 27.07%7.73 0.15 0.16 %
29-Jul-19 101.80 101.85 7,268,000 7,530,200 -4.59 % 2.93 % 3.48 % 0.4663 0.88 3.48 % Short Buildup 35.07%4.26 0.05 0.05 %
26-Jul-19 106.65 106.75 7,061,000 7,277,200 2.20 % -1.10 % -16.87 % 0.4241 0.84 2.97 % Short Covering 29.71%4.03 0.1 0.09 %
25-Jul-19 104.10 104.45 7,139,200 8,753,800 0.82 % 31.53 % -5.61 % 0.4203 1.01 - Short Covering 42.03%5.08 0.35 0.34 %
24-Jul-19 103.40 103.60 5,428,000 9,273,600 -3.04 % 43.90 % 3.12 % 0.4319 1.27 - Short Buildup 25.17%3.05 0.2 0.19 %
23-Jul-19 106.30 106.85 3,772,000 8,993,000 -1.38 % 43.61 % -4.03 % 0.4196 1.21 - Long Windup 12.49%1.78 0.55 0.52 %
22-Jul-19 107.75 108.35 2,626,600 9,370,200 1.12 % 54.74 % -5.26 % 0.4288 1.55 - Short Covering 23.70%2.81 0.6 0.56 %
19-Jul-19 106.25 107.15 1,697,400 9,890,000 0.89 % 18.27 % -4.53 % 0.4384 1.80 - Short Covering 20.84%2.76 0.9 0.85 %
18-Jul-19 105.20 106.20 1,435,200 10,359,200 -3.10 % 22.35 % 5.83 % 0.4501 2.75 - Short Buildup 36.57%5.57 1 0.95 %
17-Jul-19 108.70 109.60 1,173,000 9,788,800 -1.31 % 22.01 % 3.86 % 0.4375 3.27 - Short Buildup 28.41%4.21 0.9 0.83 %
16-Jul-19 110.25 111.05 961,400 9,425,400 1.88 % -1.42 % -1.44 % 0.4461 3.72 - Short Covering 23.89%2.36 0.8 0.73 %
15-Jul-19 108.05 109.00 975,200 9,563,400 0.23 % 2.42 % -2.62 % 0.4507 5.55 - Short Covering 16.04%2.24 0.95 0.88 %
12-Jul-19 108.70 108.75 952,200 9,821,000 -2.60 % 15.64 % 6.48 % 0.4649 8.43 - Short Buildup 36.65%11.40 0.05 0.05 %
11-Jul-19 111.25 111.65 823,400 9,223,000 0.68 % 115.66 % 5.92 % 0.4628 6.60 - Long Buildup 31.22%3.23 0.4 0.36 %
10-Jul-19 110.60 110.90 381,800 8,707,800 0.82 % -4.60 % -3.66 % 0.4766 6.60 - Short Covering 37.54%5.88 0.3 0.27 %
09-Jul-19 109.70 110.00 400,200 9,039,000 1.52 % 16.00 % -1.55 % 0.4902 6.40 - Short Covering 26.21%2.56 0.3 0.27 %
08-Jul-19 107.85 108.35 345,000 9,181,600 -5.41 % 56.25 % 7.89 % 0.4996 3.20 - Short Buildup 36.57%6.95 0.5 0.46 %
05-Jul-19 113.65 114.55 220,800 8,510,000 -5.45 % 54.84 % 5.77 % 0.4443 - - Short Buildup 38.52%8.31 0.9 0.79 %
04-Jul-19 120.00 121.15 142,600 8,045,400 -1.46 % 10.71 % 4.86 % 0.3687 - - Short Buildup 32.34%6.12 1.15 0.96 %
03-Jul-19 122.00 122.95 128,800 7,672,800 1.49 % -6.67 % 4.58 % 0.3718 - - Long Buildup 22.10%4.66 0.95 0.78 %
02-Jul-19 120.45 121.15 138,000 7,337,000 -0.78 % -21.05 % -2.09 % 0.3785 - - Long Windup 21.58%1.62 0.7 0.58 %
01-Jul-19 121.05 122.10 174,800 7,493,400 -0.20 % 0.00 % 2.65 % 0.3897 - - Short Buildup 37.24%2.87 1.05 0.87 %
28-Jun-19 121.35 122.35 174,800 7,300,200 -0.16 % 0.00 % -0.24 % 0.4017 - - Long Windup 21.63%1.40 1 0.82 %
27-Jun-19 122.25 122.55 174,800 7,317,900 -1.72 % 22.58 % -8.64 % 0.4128 - - Long Windup 26.04%3.59 0.3 0.25 %
26-Jun-19 122.55 124.70 142,600 8,009,600 5.50 % 3.33 % 7.58 % 0.4256 - - Long Buildup 19.91%9.24 2.15 1.75 %
25-Jun-19 118.20 118.20 138,000 7,445,500 0.38 % 15.38 % -0.60 % 0.4028 - - Short Covering 25.22%1.58 0 0 %
24-Jun-19 116.60 117.75 119,600 7,490,100 -1.38 % 30.00 % 4.00 % 0.4103 - - Short Buildup 44.01%6.06 1.15 0.99 %
21-Jun-19 118.00 119.40 92,000 7,202,000 0.38 % 17.65 % 5.76 % 0.4192 - - Long Buildup 33.53%4.20 1.4 1.19 %
20-Jun-19 116.20 118.95 78,200 6,809,800 0.00 % 0.00 % -1.31 % 0.4260 - - 32.92%2.38 2.75 2.37 %
19-Jun-19 112.85 118.95 78,200 6,900,200 0.00 % 0.00 % 2.21 % 0.4161 - - 25.39%1.98 6.1 5.41 %
18-Jun-19 113.80 118.95 78,200 6,751,300 0.00 % 0.00 % 0.85 % 0.4272 - - 21.03%1.38 5.15 4.53 %
17-Jun-19 114.65 118.95 78,200 6,694,100 0.00 % 0.00 % 2.48 % 0.4392 - - 24.78%3.00 4.3 3.75 %
14-Jun-19 116.50 118.95 78,200 6,532,400 0.00 % 0.00 % -1.46 % 0.4463 - - 24.63%1.32 2.45 2.1 %
13-Jun-19 117.05 118.95 78,200 6,629,300 -1.49 % 21.43 % 1.75 % 0.4598 - - Short Buildup 34.52%2.83 1.9 1.62 %
12-Jun-19 117.65 120.75 64,400 6,515,200 0.00 % 0.00 % -2.35 % 0.4736 - - 32.63%4.85 3.1 2.63 %
11-Jun-19 118.85 120.75 64,400 6,672,100 0.00 % 0.00 % 0.00 % 0.4860 - - 17.71%2.11 1.9 1.6 %
10-Jun-19 116.70 120.75 64,400 6,672,200 0.00 % 0.00 % 1.06 % 0.4935 - - 23.25%1.89 4.05 3.47 %
07-Jun-19 118.65 120.75 64,400 6,602,500 -3.32 % 27.27 % -1.08 % 0.5027 - - Long Windup 22.82%2.39 2.1 1.77 %
06-Jun-19 117.25 124.90 50,600 6,674,800 0.00 % 0.00 % -2.18 % 0.5153 - - 38.24%4.62 7.65 6.52 %
04-Jun-19 121.10 124.90 50,600 6,823,900 0.00 % 0.00 % 1.45 % 0.5081 - - 33.50%3.84 3.8 3.14 %
03-Jun-19 122.75 124.90 50,600 6,726,600 0.00 % 0.00 % -0.48 % 0.5199 - - 28.03%4.55 2.15 1.75 %
 
 
Average Delivery Volume
On 19-Aug-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
3.02 Crore Rs. 5.18 Crore Rs. 6.45 Crore Rs. 5.56 Crore Rs. 6.71 Crore Rs. 5.55 Crore Rs. More details >>
Average Delivery Percentage
On 19-Aug-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
29.26 % 25.54 % 23.39 % 23.84 % 26.42 % 26.81 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREBearish Harami-
SPOTBearish Harami-
 
 
ENGINERSIN Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 20-Aug-19
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
99.09 100.57 101.99 103.47 104.89 106.37 107.79
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
101.95 102.68 102.92 103.16 103.47 103.64 103.88 104.13 104.85
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
100.57 101.68 102.36 103.47 104.58 105.26 106.37
DeMark Pivot
Support 1 Pivot Point Resistance 1
101.28 103.11 104.18
 
 
ENGINERSIN Result / Events
Date Description Status
08-Aug-19Financial ResultsCompleted
17-May-19Financial Results/DividendCompleted
18-Feb-19Financial Results/DividendCompleted
08-Feb-19Financial Results/DividendCompleted
13-Nov-18Financial ResultsCompleted
09-Aug-18Financial ResultsCompleted