Stock / Index Analysis
Stocks/Indices 360
0
View
Stock / Index Details
Price Volume Analysis
Candlestick Patterns
Delivery Analysis
Delivery Summary
Delivery Details
Options Analysis
Option Filters
Option Decay Analysis
Option Chain - Historical
Open Interest
Index Net Positions
Stock Net Positions
Index Details
Stock Details
Index Daily Summary
Stock Daily Summary
Results / News / Events
Calculators
Gann's Square of 9
Pivot Calculator
Equity Derivatives Analysis
FnO Contract Details
Expiry:
Current [Dec-19]
Next [Jan-20]
Next [Feb-20]
Symbol:
Please Select
";
BANKNIFTY
NIFTY
NIFTYIT
ACC
ADANIENT
ADANIPORTS
ADANIPOWER
AMARAJABAT
AMBUJACEM
APOLLOHOSP
APOLLOTYRE
ASHOKLEY
ASIANPAINT
AUROPHARMA
AXISBANK
BAJAJ-AUTO
BAJAJFINSV
BAJFINANCE
BALKRISIND
BANKBARODA
BATAINDIA
BEL
BERGEPAINT
BHARATFORG
BHARTIARTL
BHEL
BIOCON
BOSCHLTD
BPCL
BRITANNIA
CADILAHC
CANBK
CASTROLIND
CENTURYTEX
CESC
CHOLAFIN
CIPLA
COALINDIA
COLPAL
CONCOR
CUMMINSIND
DABUR
DISHTV
DIVISLAB
DLF
DRREDDY
EICHERMOT
EQUITAS
ESCORTS
EXIDEIND
FEDERALBNK
GAIL
GLENMARK
GMRINFRA
GODREJCP
GRASIM
HAVELLS
HCLTECH
HDFC
HDFCBANK
HEROMOTOCO
HEXAWARE
HINDALCO
HINDPETRO
HINDUNILVR
IBULHSGFIN
ICICIBANK
ICICIPRULI
IDEA
IDFCFIRSTB
IGL
INDIGO
INDUSINDBK
INFRATEL
INFY
IOC
ITC
JINDALSTEL
JSWSTEEL
JUBLFOOD
JUSTDIAL
KOTAKBANK
L&TFH
LICHSGFIN
LT
LUPIN
M&M
M&MFIN
MANAPPURAM
MARICO
MARUTI
MCDOWELL-N
MFSL
MGL
MINDTREE
MOTHERSUMI
MRF
MUTHOOTFIN
NATIONALUM
NBCC
NCC
NESTLEIND
NIITTECH
NMDC
NTPC
OIL
ONGC
PAGEIND
PEL
PETRONET
PFC
PIDILITIND
PNB
POWERGRID
PVR
RAMCOCEM
RBLBANK
RECLTD
RELIANCE
SAIL
SBIN
SHREECEM
SIEMENS
SRF
SRTRANSFIN
SUNPHARMA
SUNTV
TATACHEM
TATAELXSI
TATAGLOBAL
TATAMOTORS
TATAMTRDVR
TATAPOWER
TATASTEEL
TCS
TECHM
TITAN
TORNTPHARM
TORNTPOWER
TVSMOTOR
UBL
UJJIVAN
ULTRACEMCO
UNIONBANK
UPL
VEDL
VOLTAS
WIPRO
YESBANK
ZEEL
EQUITAS analysis for the selected expiry [Dec-19] as on 12-Dec-19
EQUITAS Futures - Price Movement
EQUITAS Futures
- Price movement
Expiry
Open
High
Low
Close
Open Interest (OI)
Close % Chg
OI % Chg
Price Action
SPOT
107.50
107.50
100.10
101.05
NA
-4.89 %
NA
NA
26-Dec-19
107.15
108.00
100.50
101.55
18,892,000
-4.74 %
0.73 %
Short Buildup
30-Jan-20
107.00
107.00
100.90
102.05
764,400
-4.22 %
40.54 %
Short Buildup
27-Feb-20
107.35
107.35
102.00
102.15
53,900
-4.67 %
37.50 %
Short Buildup
Cummulative
NA
NA
NA
NA
19,710,300
NA
1.92 %
Short Buildup
EQUITAS Options OI PCR:
0.39
(Expiry : 26-Dec-19 )
PUT OI: 2,612,000 CALL OI: 6,768,000
EQUITAS Futures - Closing Price Vs Open Interest Chart
EQUITAS Options - OI Summary ( Expiry : 26-Dec-19 )
CALL - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
115.00
1372000
6.19%
0.75
-59.46%
Short Buildup
110.00
1296000
55.02%
1.35
-59.70%
Short Buildup
120.00
1240000
-5.78%
0.45
-55.00%
Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
110.00
1296000
55.02%
1.35
-59.70%
Short Buildup
105.00
744000
126.83%
2.70
-52.63%
Short Buildup
115.00
1372000
6.19%
0.75
-59.46%
Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
125.00
332000
-39.42%
0.35
-30.00%
Long Windup
120.00
1240000
-5.78%
0.45
-55.00%
Long Windup
100.00
936000
-6.77%
4.95
-43.43%
Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
100.00
684000
19.58%
3.45
43.75%
Long Buildup
90.00
492000
4.24%
0.85
30.77%
Long Buildup
95.00
480000
9.09%
1.75
45.83%
Long Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
100.00
684000
19.58%
3.45
43.75%
Long Buildup
85.00
188000
30.56%
0.40
0.00%
Long Buildup
95.00
480000
9.09%
1.75
45.83%
Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
110.00
264000
-21.43%
9.75
40.29%
Short Covering
105.00
288000
-15.29%
6.15
48.19%
Short Covering
115.00
60000
-6.25%
9.90
28.57%
Short Covering
EQUITAS Futures - Summary ( Expiry : 26-Dec-19 )
EQUITAS Futures
- Summary
Trade Date
SPOT Close
FUT Close
Open
Interest (OI)
Cummulative
OI
FUT % Chg
OI % Chg
COI % Chg
Volatility
PCR
Rollover %
Price Action
(as per COI)
Delivery %
Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
12-Dec-19
101.05
101.55
18,892,000
19,710,300
-4.74 %
0.73 %
1.92 %
0.5979
0.39
4.15 %
Short Buildup
11.89%
11.03
0.5
0.49 %
11-Dec-19
106.25
106.60
18,756,000
19,339,100
-3.27 %
-13.87 %
-13.28 %
0.5704
0.41
3.02 %
Long Windup
15.16%
13.84
0.35
0.33 %
10-Dec-19
109.85
110.20
21,776,000
22,300,300
-0.81 %
-5.60 %
-5.26 %
0.5661
0.43
2.35 %
Long Windup
25.08%
19.54
0.35
0.32 %
09-Dec-19
110.60
111.10
23,068,000
23,538,400
-1.59 %
-0.38 %
-0.60 %
0.5825
0.44
2.00 %
Long Windup
17.08%
14.31
0.5
0.45 %
06-Dec-19
112.30
112.90
23,156,000
23,680,300
0.44 %
30.47 %
30.47 %
0.5958
0.49
2.21 %
Long Buildup
23.43%
46.72
0.6
0.53 %
05-Dec-19
111.85
112.40
17,748,000
18,149,800
5.64 %
24.85 %
24.79 %
0.6136
0.43
2.21 %
Long Buildup
23.63%
34.00
0.55
0.49 %
04-Dec-19
105.65
106.40
14,216,000
14,544,300
3.30 %
15.31 %
16.22 %
0.5748
0.30
2.26 %
Long Buildup
30.89%
18.09
0.75
0.71 %
03-Dec-19
102.45
103.00
12,328,000
12,514,200
-2.09 %
0.52 %
1.03 %
0.5718
0.30
1.49 %
Short Buildup
28.32%
15.27
0.55
0.54 %
02-Dec-19
104.55
105.20
12,264,000
12,386,500
-0.94 %
17.52 %
17.53 %
0.5808
0.31
0.99 %
Short Buildup
34.18%
25.66
0.65
0.62 %
29-Nov-19
105.65
106.20
10,436,000
10,538,900
4.17 %
-5.85 %
-8.51 %
0.5973
0.36
0.98 %
Short Covering
25.92%
32.05
0.55
0.52 %
28-Nov-19
101.45
101.95
11,084,000
11,519,300
5.81 %
23.43 %
-13.64 %
0.5796
0.73
-
Short Covering
28.77%
18.19
0.5
0.49 %
27-Nov-19
95.85
96.35
8,980,000
13,339,300
4.84 %
79.60 %
18.79 %
0.5363
0.80
-
Long Buildup
31.46%
17.95
0.5
0.52 %
26-Nov-19
91.70
91.90
5,000,000
11,229,500
-0.97 %
50.60 %
-11.14 %
0.5082
1.22
-
Long Windup
19.63%
6.69
0.2
0.22 %
25-Nov-19
92.20
92.80
3,320,000
12,637,900
1.75 %
68.02 %
2.02 %
0.5227
0.58
-
Long Buildup
27.13%
6.96
0.6
0.65 %
22-Nov-19
90.60
91.20
1,976,000
12,388,100
2.93 %
142.16 %
18.75 %
0.5321
0.48
-
Long Buildup
38.17%
17.64
0.6
0.66 %
21-Nov-19
88.25
88.60
816,000
10,432,100
-1.56 %
15.91 %
-0.54 %
0.5299
0.85
-
Long Windup
31.04%
3.99
0.35
0.4 %
20-Nov-19
89.50
90.00
704,000
10,489,000
1.35 %
21.38 %
3.73 %
0.5409
0.92
-
Long Buildup
36.10%
10.45
0.5
0.56 %
19-Nov-19
88.70
88.80
580,000
10,112,100
0.28 %
13.28 %
-1.50 %
0.5552
0.58
-
Short Covering
32.32%
7.80
0.1
0.11 %
18-Nov-19
88.60
88.55
512,000
10,266,000
3.03 %
6.67 %
-0.37 %
0.5727
0.50
-
Short Covering
27.37%
9.97
-0.05
-0.06 %
15-Nov-19
86.25
85.95
480,000
10,304,300
1.60 %
3.45 %
1.10 %
0.5708
0.50
-
Long Buildup
27.33%
9.10
-0.3
-0.35 %
14-Nov-19
84.60
84.60
464,000
10,192,000
-1.46 %
13.73 %
-2.16 %
0.5838
0.60
-
Long Windup
23.25%
8.83
0
0 %
13-Nov-19
85.90
85.85
408,000
10,416,700
-5.03 %
45.71 %
12.83 %
0.6000
-
-
Short Buildup
39.68%
21.00
-0.05
-0.06 %
11-Nov-19
90.80
90.40
280,000
9,232,000
-6.66 %
169.23 %
-9.21 %
0.5523
-
-
Long Windup
28.80%
44.52
-0.4
-0.44 %
08-Nov-19
97.35
96.85
104,000
10,168,000
-2.96 %
4.00 %
-3.35 %
0.4617
-
-
Long Windup
18.94%
2.83
-0.5
-0.51 %
07-Nov-19
99.35
99.80
100,000
10,520,000
0.66 %
-3.85 %
3.79 %
0.4627
-
-
Long Buildup
23.57%
9.26
0.45
0.45 %
06-Nov-19
99.10
99.15
104,000
10,136,000
0.61 %
8.33 %
-3.80 %
0.4758
-
-
Short Covering
38.47%
5.61
0.05
0.05 %
05-Nov-19
98.55
98.55
96,000
10,536,000
0.00 %
4.35 %
-3.16 %
0.4903
-
-
26.15%
3.47
0
0 %
04-Nov-19
98.20
98.55
92,000
10,880,000
2.23 %
27.78 %
-2.23 %
0.5055
-
-
Short Covering
40.61%
15.55
0.35
0.36 %
01-Nov-19
96.10
96.40
72,000
11,128,000
2.17 %
50.00 %
-5.76 %
0.5109
-
-
Short Covering
16.97%
4.69
0.3
0.31 %
31-Oct-19
93.35
94.35
48,000
11,808,000
-0.47 %
50.00 %
-1.86 %
0.5068
-
-
Long Windup
36.76%
21.93
1
1.07 %
30-Oct-19
94.70
94.80
32,000
12,032,000
-1.46 %
14.29 %
7.81 %
0.5174
-
-
Short Buildup
32.10%
7.68
0.1
0.11 %
29-Oct-19
96.30
96.20
28,000
11,160,000
0.89 %
16.67 %
3.87 %
0.5263
-
-
Long Buildup
31.20%
8.72
-0.1
-0.1 %
27-Oct-19
96.95
95.35
24,000
10,744,000
0.00 %
0.00 %
0.26 %
0.5423
-
-
35.50%
0.56
-1.6
-1.65 %
25-Oct-19
96.75
95.35
24,000
10,716,000
-3.59 %
50.00 %
-1.14 %
0.5592
-
-
Long Windup
27.92%
4.51
-1.4
-1.45 %
24-Oct-19
97.80
98.90
16,000
10,840,000
-3.51 %
-20.00 %
2.69 %
0.5746
-
-
Short Buildup
24.44%
4.12
1.1
1.12 %
23-Oct-19
100.70
102.50
20,000
10,556,000
0.00 %
0.00 %
-0.83 %
0.5785
-
-
19.51%
7.77
1.8
1.79 %
22-Oct-19
101.55
102.50
20,000
10,644,000
0.00 %
0.00 %
3.99 %
0.5929
-
-
20.93%
7.01
0.95
0.94 %
18-Oct-19
103.15
102.50
20,000
10,236,000
0.94 %
25.00 %
3.60 %
0.6057
-
-
Long Buildup
41.22%
11.60
-0.65
-0.63 %
17-Oct-19
104.50
101.55
16,000
9,880,000
0.00 %
0.00 %
1.40 %
0.6231
-
-
14.44%
5.64
-2.95
-2.82 %
16-Oct-19
100.95
101.55
16,000
9,744,000
0.00 %
0.00 %
-0.12 %
0.6202
-
-
36.50%
21.91
0.6
0.59 %
15-Oct-19
101.40
101.55
16,000
9,756,000
0.00 %
0.00 %
-3.25 %
0.6395
-
-
12.57%
2.00
0.15
0.15 %
14-Oct-19
100.90
101.55
16,000
10,084,000
0.00 %
0.00 %
-1.75 %
0.6571
-
-
6.59%
2.02
0.65
0.64 %
11-Oct-19
100.00
101.55
16,000
10,264,000
0.00 %
0.00 %
-5.87 %
0.6775
-
-
24.68%
9.71
1.55
1.55 %
10-Oct-19
97.20
101.55
16,000
10,904,000
1.45 %
0.00 %
0.63 %
0.6867
-
-
Long Buildup
32.14%
9.60
4.35
4.48 %
09-Oct-19
100.85
100.10
16,000
10,836,000
-0.10 %
33.33 %
-2.94 %
0.6818
-
-
Long Windup
8.02%
2.89
-0.75
-0.74 %
07-Oct-19
100.20
100.20
12,000
11,164,000
-1.81 %
50.00 %
-7.21 %
0.7017
-
-
Long Windup
13.78%
4.14
0
0 %
04-Oct-19
99.55
102.05
8,000
12,032,000
-0.44 %
0.00 %
-0.73 %
0.7237
-
-
Long Windup
24.07%
14.96
2.5
2.51 %
03-Oct-19
102.60
102.50
8,000
12,120,000
0.05 %
0.00 %
-1.66 %
0.7354
-
-
Short Covering
22.13%
2.96
-0.1
-0.1 %
01-Oct-19
102.75
102.45
8,000
12,324,000
0.00 %
0.00 %
0.26 %
0.7580
-
-
20.82%
6.78
-0.3
-0.29 %
EQUITAS Delivery Data
Average Delivery Volume
On 12-Dec-19
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
11.03 Crore Rs.
14.81 Crore Rs.
21.09 Crore Rs.
21.60 Crore Rs.
21.03 Crore Rs.
16.57 Crore Rs.
More details >>
Average Delivery Percentage
On 12-Dec-19
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
11.89 %
16.78 %
19.18 %
21.48 %
23.70 %
25.06 %
More details >>
EQUITAS Futures - Pivot analysis ( Expiry : 26-Dec-19 )
EQUITAS Futures
- Pivot Analysis. Intraday Support & Resistance for the trading day 13-Dec-19
Standard Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
91.2
95.85
98.7
103.35
106.2
110.85
113.7
Camarilla Pivot
Support 4
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
Resistance 4
97.8
99.68
100.3
100.93
103.35
102.18
102.8
103.43
105.3
Fibonacci Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
95.85
98.72
100.49
103.35
106.22
107.99
110.85
DeMark Pivot
Support 1
Pivot Point
Resistance 1
97.28
102.64
104.78
EQUITAS Result / News / Events
EQUITAS
Result / Events
Date
Description
Status
02-Aug-19
Financial Results
Completed
10-May-19
Financial Results
Completed
01-Feb-19
Financial Results
Completed