FnO Contract Details

Expiry:
Symbol:

ESCORTS analysis for the selected expiry [Jun-20] as on 05-Jun-20

ESCORTS Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 983.00 988.90 962.10 965.75 NA -1.11 % NA NA
25-Jun-20 982.20 987.35 961.45 966.65 2,568,500 -0.83 % 2.77 % Short Buildup
30-Jul-20 971.00 980.00 957.80 961.50 67,100 -0.65 % 0.00 %
27-Aug-20 0.00 0.00 0.00 970.00 2,200 0.00 % 0.00 %
Cummulative NA NA NA NA 2,637,800 NA 2.70 % Short Buildup
ESCORTS Options OI PCR:  1.11   (Expiry : 25-Jun-20 )   PUT OI: 1,621,400   CALL OI: 1,460,800 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1000.00 257400 4.93% 31.80 -11.67% Short Buildup
1080.00 176000 5.26% 11.50 -13.21% Short Buildup
960.00 129800 4.42% 49.35 -11.88% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1100.00 71500 27.45% 8.80 -13.73% Short Buildup
1000.00 257400 4.93% 31.80 -11.67% Short Buildup
1160.00 55000 25.00% 3.75 -14.77% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
980.00 113300 -17.60% 39.65 -11.99% Long Windup
900.00 94600 -11.34% 86.50 -6.89% Long Windup
860.00 15400 -17.65% 113.75 -8.27% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
800.00 244200 0.91% 4.25 -5.56% Short Buildup
940.00 236500 -12.96% 33.45 2.29% Short Covering
900.00 210100 -5.91% 19.40 0.00% Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
800.00 244200 0.91% 4.25 -5.56% Short Buildup
840.00 111100 1.00% 7.45 -10.78% Short Buildup
1000.00 36300 3.13% 66.70 6.89% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
940.00 236500 -12.96% 33.45 2.29% Short Covering
880.00 91300 -13.54% 14.35 -3.37% Long Windup
900.00 210100 -5.91% 19.40 0.00% Long Windup
 
 
ESCORTS Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
05-Jun-20 965.75 966.65 2,568,500 2,637,800 -0.83 % 2.77 % 2.70 % 0.6870 1.11 2.63 % Short Buildup 27.42%60.11 0.9 0.09 %
04-Jun-20 976.55 974.70 2,499,200 2,568,500 0.86 % -4.86 % -4.69 % 0.6885 1.18 2.70 % Short Covering 18.34%44.61 -1.85 -0.19 %
03-Jun-20 972.45 966.35 2,626,800 2,695,000 1.37 % 1.27 % 1.16 % 0.6902 - 2.53 % Long Buildup 13.34%47.33 -6.1 -0.63 %
02-Jun-20 959.65 953.30 2,593,800 2,664,200 -0.56 % -6.28 % -6.12 % 0.6917 0.98 2.64 % Long Windup 10.60%29.48 -6.35 -0.66 %
01-Jun-20 972.40 958.70 2,767,600 2,838,000 7.84 % 11.43 % 11.25 % 0.6932 1.20 2.48 % Long Buildup 13.31%69.30 -13.7 -1.41 %
29-May-20 903.25 889.00 2,483,800 2,550,900 1.25 % 6.36 % 0.39 % 0.7465 0.83 2.63 % Long Buildup 14.25%34.42 -14.25 -1.58 %
28-May-20 890.65 878.00 2,335,300 2,541,000 1.53 % 25.77 % -12.03 % 0.7669 1.00 - Short Covering 7.41%22.63 -12.65 -1.42 %
27-May-20 873.50 864.80 1,856,800 2,888,600 0.58 % 22.14 % -3.46 % 0.7855 1.03 - Short Covering 7.84%15.17 -8.7 -1 %
26-May-20 869.10 859.85 1,520,200 2,992,000 -2.44 % 176.95 % -0.11 % 0.8098 1.07 - Long Windup 10.75%23.89 -9.25 -1.06 %
22-May-20 909.65 881.40 548,900 2,995,300 2.14 % 54.49 % 0.96 % 0.8057 1.03 - Long Buildup 11.76%- -28.25 -3.11 %
21-May-20 881.25 862.90 355,300 2,966,700 1.84 % 63.13 % 4.94 % 0.8168 1.00 - Long Buildup 14.00%31.58 -18.35 -2.08 %
20-May-20 867.35 847.30 217,800 2,827,000 3.00 % 104.12 % 12.57 % 0.8390 0.57 - Long Buildup 14.55%48.99 -20.05 -2.31 %
19-May-20 835.60 822.60 106,700 2,511,300 2.38 % 49.23 % 12.52 % 0.8463 0.55 - Long Buildup 10.82%37.38 -13 -1.56 %
18-May-20 810.50 803.45 71,500 2,231,900 -1.85 % -1.52 % -19.10 % 0.8604 0.31 - Long Windup 7.41%28.95 -7.05 -0.87 %
15-May-20 823.55 818.60 72,600 2,758,800 3.37 % 13.79 % 15.68 % 0.8841 0.31 - Long Buildup 6.31%39.88 -4.95 -0.6 %
14-May-20 794.30 791.90 63,800 2,384,800 -0.68 % 11.54 % 2.22 % 0.8949 0.44 - Short Buildup 8.34%38.92 -2.4 -0.3 %
13-May-20 812.25 797.30 57,200 2,333,100 4.61 % 30.00 % 14.96 % 0.9167 0.43 - Long Buildup 12.36%68.44 -14.95 -1.84 %
12-May-20 765.15 762.20 44,000 2,029,500 0.73 % -2.44 % 2.56 % 0.9021 0.67 - Long Buildup 8.80%17.48 -2.95 -0.39 %
11-May-20 755.15 756.70 45,100 1,978,900 2.02 % 2.50 % 11.53 % 0.9291 0.67 - Long Buildup 8.60%23.29 1.55 0.21 %
08-May-20 740.35 741.75 44,000 1,774,300 -0.36 % 17.65 % -6.49 % 0.9527 1.00 - Long Windup 8.93%16.46 1.4 0.19 %
07-May-20 750.15 744.40 37,400 1,897,500 4.21 % 13.33 % 4.10 % 0.9800 0.50 - Long Buildup 14.18%53.53 -5.75 -0.77 %
06-May-20 715.60 714.30 33,000 1,822,700 4.74 % 7.14 % 7.18 % 0.9926 1.00 - Long Buildup 13.58%27.98 -1.3 -0.18 %
05-May-20 692.35 682.00 30,800 1,700,600 -0.07 % 0.00 % -5.27 % 1.0097 - - Long Windup 12.11%23.90 -10.35 -1.49 %
04-May-20 682.85 682.50 30,800 1,795,200 -4.68 % 0.00 % -19.09 % 1.0397 - - Long Windup 11.82%15.18 -0.35 -0.05 %
30-Apr-20 713.35 716.00 30,800 2,218,700 -0.29 % 27.27 % -6.62 % 1.0424 - - Long Windup 18.76%43.10 2.65 0.37 %
29-Apr-20 715.00 718.05 24,200 2,376,000 0.52 % -8.33 % 10.37 % 1.0751 - - Long Buildup 19.33%40.93 3.05 0.43 %
28-Apr-20 709.15 714.35 26,400 2,152,700 1.44 % 71.43 % 18.18 % 1.1082 - - Long Buildup 5.43%19.86 5.2 0.73 %
27-Apr-20 709.10 704.20 15,400 1,821,600 -5.73 % 100.00 % 16.29 % 1.1430 - - Short Buildup 13.87%31.36 -4.9 -0.69 %
24-Apr-20 717.00 747.00 7,700 1,566,400 0.00 % 0.00 % -16.19 % 1.1777 - - 10.70%16.47 30 4.18 %
23-Apr-20 752.20 747.00 7,700 1,868,900 0.00 % 0.00 % 1.68 % 1.1925 - - 11.04%26.26 -5.2 -0.69 %
22-Apr-20 749.75 747.00 7,700 1,838,100 5.06 % -12.50 % 21.79 % 1.2298 - - Long Buildup 7.43%16.61 -2.75 -0.37 %
21-Apr-20 725.10 711.00 8,800 1,509,200 -3.66 % 14.29 % -2.28 % 1.2581 - - Long Windup 4.25%6.99 -14.1 -1.94 %
20-Apr-20 746.10 738.00 7,700 1,544,400 -2.51 % 16.67 % 6.44 % 1.2903 - - Short Buildup 7.86%16.54 -8.1 -1.09 %
17-Apr-20 746.20 757.00 6,600 1,450,900 1.88 % 200.00 % 1.46 % 1.3308 - - Long Buildup 13.51%51.94 10.8 1.45 %
16-Apr-20 714.30 743.00 2,200 1,430,000 0.00 % 0.00 % 8.15 % 1.3564 - - 9.80%27.16 28.7 4.02 %
15-Apr-20 714.70 743.00 2,200 1,322,200 7.52 % 0.00 % 4.07 % 1.3990 - - Long Buildup 9.68%46.95 28.3 3.96 %
13-Apr-20 689.80 691.05 2,200 1,270,500 3.61 % 100.00 % -5.02 % 1.4328 - - Short Covering 6.57%12.89 1.25 0.18 %
09-Apr-20 684.30 667.00 1,100 1,337,600 0.00 % 0.00 % -0.57 % 1.4773 - - 6.56%15.71 -17.3 -2.53 %
08-Apr-20 642.35 667.00 1,100 1,345,300 0.00 % 0.00 % -16.92 % 1.4928 - - 7.55%21.11 24.65 3.84 %
07-Apr-20 663.75 667.00 1,100 1,619,200 13.65 % 0.00 % -4.85 % 1.5315 - - Short Covering 14.05%38.09 3.25 0.49 %
03-Apr-20 592.40 586.90 1,100 1,701,700 0.00 % 0.00 % -7.03 % 1.4865 - - 6.67%15.12 -5.5 -0.93 %
 
 
Average Delivery Volume
On 05-Jun-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
60.11 Crore Rs. 50.68 Crore Rs. 50.16 Crore Rs. 40.38 Crore Rs. 35.76 Crore Rs. 35.80 Crore Rs. More details >>
Average Delivery Percentage
On 05-Jun-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
27.42 % 18.62 % 15.52 % 13.59 % 13.08 % 11.31 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREDark Cloud Cover-
SPOTBearish Engulfing-
 
 
ESCORTS Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 08-Jun-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
930.39 945.92 956.29 971.82 982.19 997.72 1008.09
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
953.7 960.18 962.33 964.49 971.82 968.81 970.97 973.13 979.6
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
945.92 955.81 961.93 971.82 981.71 987.83 997.72
DeMark Pivot
Support 1 Pivot Point Resistance 1
951.1 969.23 977
 
 
ESCORTS Result / Events
Date Description Status
29-Jan-20Financial Results/Other business mattersCompleted
02-Nov-19Financial ResultsCompleted
27-Jul-19Financial ResultsCompleted
07-May-19Financial Results/DividendCompleted
28-Jan-19Financial ResultsCompleted