FnO Contract Details

Expiry:
Symbol:

ESCORTS analysis for the selected expiry [Oct-20] as on 23-Oct-20

ESCORTS Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 1,190.00 1,222.50 1,182.40 1,188.30 NA 0.00 % NA NA
29-Oct-20 1,195.50 1,222.35 1,183.10 1,188.15 2,899,600 -0.11 % -0.38 % Long Windup
26-Nov-20 1,200.55 1,225.50 1,187.60 1,192.25 671,000 -0.17 % 31.75 % Short Buildup
31-Dec-20 1,210.35 1,210.35 1,192.00 1,192.00 23,100 0.86 % 0.00 %
Cummulative NA NA NA NA 3,593,700 NA 4.38 %
ESCORTS Options OI PCR:  0.29   (Expiry : 29-Oct-20 )   PUT OI: 1,013,100   CALL OI: 3,532,100 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1300.00 796400 8.06% 3.65 -33.03% Short Buildup
1260.00 353100 15.88% 5.85 -38.74% Short Buildup
1240.00 326700 17.39% 8.30 -35.41% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1220.00 216700 87.62% 12.40 -31.11% Short Buildup
1300.00 796400 8.06% 3.65 -33.03% Short Buildup
1240.00 326700 17.39% 8.30 -35.41% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1400.00 297000 -8.78% 0.90 -41.94% Long Windup
1360.00 146300 -12.50% 1.60 -40.74% Long Windup
1340.00 271700 -5.00% 2.35 -35.62% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1100.00 161700 5.00% 2.45 -40.96% Short Buildup
1200.00 160600 -7.59% 29.80 -15.82% Long Windup
1140.00 119900 15.96% 7.45 -29.38% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1160.00 113300 18.39% 11.85 -27.74% Short Buildup
1140.00 119900 15.96% 7.45 -29.38% Short Buildup
1120.00 39600 38.46% 4.40 -34.81% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1300.00 35200 -34.69% 117.15 2.85% Short Covering
1200.00 160600 -7.59% 29.80 -15.82% Long Windup
1180.00 83600 -10.59% 19.40 -20.82% Long Windup
 
 
ESCORTS Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
23-Oct-20 1,188.30 1,188.15 2,899,600 3,593,700 -0.11 % -0.38 % 4.38 % 0.6233 0.29 19.31 % Short Buildup 9.78%22.01 -0.15 -0.01 %
22-Oct-20 1,188.35 1,189.50 2,910,600 3,443,000 -1.16 % 0.76 % 1.33 % 0.6249 0.30 15.46 % Short Buildup 12.86%15.97 1.15 0.1 %
21-Oct-20 1,199.90 1,203.50 2,888,600 3,397,900 0.25 % 9.23 % 20.81 % 0.6263 0.31 14.99 % Long Buildup 9.78%35.80 3.6 0.3 %
20-Oct-20 1,196.45 1,200.45 2,644,400 2,812,700 1.68 % -0.58 % -0.54 % 0.6279 0.39 5.98 % Short Covering 17.73%28.01 4 0.33 %
19-Oct-20 1,183.05 1,180.65 2,659,800 2,828,100 0.75 % -2.14 % -2.13 % 0.6293 0.37 5.95 % Short Covering 23.00%27.03 -2.4 -0.2 %
16-Oct-20 1,167.60 1,171.85 2,718,100 2,889,700 -1.86 % -5.94 % -5.77 % 0.6306 0.37 5.94 % Long Windup 17.00%27.61 4.25 0.36 %
15-Oct-20 1,196.20 1,194.00 2,889,700 3,066,800 -3.37 % -8.53 % -8.26 % 0.6313 0.38 5.77 % Long Windup 14.88%23.89 -2.2 -0.18 %
14-Oct-20 1,232.35 1,235.65 3,159,200 3,342,900 -0.65 % -6.27 % -5.97 % 0.6316 0.38 5.50 % Long Windup 16.10%17.03 3.3 0.27 %
13-Oct-20 1,241.25 1,243.75 3,370,400 3,555,200 -1.21 % 13.90 % 16.26 % 0.6331 0.36 5.20 % Short Buildup 8.59%30.29 2.5 0.2 %
12-Oct-20 1,254.20 1,258.95 2,959,000 3,058,000 2.59 % -0.77 % -0.61 % 0.6345 0.42 3.24 % Short Covering 15.87%41.81 4.75 0.38 %
09-Oct-20 1,221.65 1,227.20 2,982,100 3,076,700 -1.77 % 7.75 % 7.70 % 0.6351 0.37 3.07 % Short Buildup 16.62%30.19 5.55 0.45 %
08-Oct-20 1,243.15 1,249.25 2,767,600 2,856,700 -0.22 % 0.60 % 0.58 % 0.6363 0.41 3.12 % Short Buildup 10.51%17.92 6.1 0.49 %
07-Oct-20 1,245.85 1,251.95 2,751,100 2,840,200 -0.20 % -2.27 % -2.20 % 0.6379 0.43 3.14 % Long Windup 12.11%24.94 6.1 0.49 %
06-Oct-20 1,250.85 1,254.45 2,814,900 2,904,000 0.97 % 4.49 % 4.55 % 0.6395 0.44 3.07 % Long Buildup 8.61%23.57 3.6 0.29 %
05-Oct-20 1,235.55 1,242.35 2,693,900 2,777,500 -3.74 % 14.17 % 13.69 % 0.6408 0.47 3.01 % Short Buildup 25.21%70.65 6.8 0.55 %
01-Oct-20 1,283.50 1,290.65 2,359,500 2,443,100 -2.22 % -1.52 % -1.38 % 0.6404 0.56 3.42 % Long Windup 9.54%31.87 7.15 0.56 %
30-Sep-20 1,318.45 1,319.90 2,395,800 2,477,200 0.28 % 2.21 % 2.78 % 0.6410 0.63 3.29 % Long Buildup 11.48%37.49 1.45 0.11 %
29-Sep-20 1,313.65 1,316.25 2,344,100 2,410,100 1.17 % -6.66 % -6.33 % 0.6425 0.63 2.74 % Short Covering 15.33%76.82 2.6 0.2 %
28-Sep-20 1,295.60 1,301.00 2,511,300 2,572,900 7.76 % 24.69 % 24.88 % 0.6439 0.59 2.39 % Long Buildup 8.76%55.23 5.4 0.42 %
25-Sep-20 1,203.40 1,207.35 2,014,100 2,060,300 3.88 % 5.84 % -2.95 % 0.6377 0.46 2.24 % Short Covering 11.32%23.97 3.95 0.33 %
24-Sep-20 1,157.90 1,162.25 1,903,000 2,123,000 -4.90 % 11.83 % -8.92 % 0.6372 0.50 - Long Windup 13.95%30.47 4.35 0.38 %
23-Sep-20 1,213.75 1,222.10 1,701,700 2,330,900 1.20 % 9.33 % -4.46 % 0.6356 0.43 - Short Covering 6.74%18.97 8.35 0.69 %
22-Sep-20 1,198.80 1,207.65 1,556,500 2,439,800 -1.10 % 65.89 % -7.31 % 0.6369 0.67 - Long Windup 15.06%38.04 8.85 0.74 %
21-Sep-20 1,213.35 1,221.10 938,300 2,632,300 -4.15 % 472.48 % 6.21 % 0.6383 0.74 - Short Buildup 20.61%48.52 7.75 0.64 %
18-Sep-20 1,238.60 1,274.00 163,900 2,478,300 1.68 % -2.61 % -5.42 % 0.6393 1.23 - Short Covering 27.98%77.11 35.4 2.86 %
17-Sep-20 1,243.85 1,252.90 168,300 2,620,200 -0.83 % -1.29 % -1.20 % 0.6409 1.23 - Long Windup 16.28%21.03 9.05 0.73 %
16-Sep-20 1,254.95 1,263.35 170,500 2,652,100 2.30 % -1.90 % -3.75 % 0.6424 1.23 - Short Covering 11.70%32.45 8.4 0.67 %
15-Sep-20 1,229.80 1,235.00 173,800 2,755,500 -1.25 % -5.39 % -11.89 % 0.6434 1.23 - Long Windup 17.16%34.82 5.2 0.42 %
14-Sep-20 1,246.50 1,250.60 183,700 3,127,300 3.67 % 13.61 % 21.50 % 0.6448 1.23 - Long Buildup 7.92%52.27 4.1 0.33 %
11-Sep-20 1,198.60 1,206.30 161,700 2,574,000 0.68 % 7.30 % -9.48 % 0.6442 0.58 - Short Covering 13.41%44.05 7.7 0.64 %
10-Sep-20 1,193.45 1,198.15 150,700 2,843,500 -0.53 % 30.48 % -4.29 % 0.6458 0.36 - Long Windup 7.22%46.57 4.7 0.39 %
09-Sep-20 1,205.80 1,204.50 115,500 2,971,100 6.94 % 94.44 % 3.65 % 0.6473 0.40 - Long Buildup 13.75%148.90 -1.3 -0.11 %
08-Sep-20 1,121.10 1,126.30 59,400 2,866,600 -2.56 % -39.33 % 3.78 % 0.6414 0.30 - Short Buildup 12.55%35.39 5.2 0.46 %
07-Sep-20 1,145.95 1,155.95 97,900 2,762,100 -4.39 % 2.30 % 2.24 % 0.6423 0.30 - Short Buildup 13.94%51.08 10 0.87 %
04-Sep-20 1,182.40 1,209.00 95,700 2,701,600 0.50 % -4.40 % -8.73 % 0.6425 0.43 - Short Covering 26.04%54.86 26.6 2.25 %
03-Sep-20 1,224.55 1,203.00 100,100 2,960,100 -1.87 % -11.65 % -16.06 % 0.6424 0.43 - Long Windup 16.06%59.46 -21.55 -1.76 %
02-Sep-20 1,223.60 1,225.95 113,300 3,526,600 10.03 % 212.12 % 33.42 % 0.6440 0.43 - Long Buildup 14.20%115.78 2.35 0.19 %
01-Sep-20 1,111.75 1,114.20 36,300 2,643,300 1.72 % 0.00 % -4.19 % 0.6324 1.00 - Short Covering 8.20%45.17 2.45 0.22 %
31-Aug-20 1,087.60 1,095.40 36,300 2,758,800 -4.25 % 10.00 % 21.28 % 0.6333 - - Short Buildup 22.00%47.93 7.8 0.72 %
28-Aug-20 1,141.10 1,144.05 33,000 2,274,800 -1.59 % 11.11 % -13.76 % 0.6315 - - Long Windup 22.80%40.85 2.95 0.26 %
27-Aug-20 1,156.15 1,162.55 29,700 2,637,800 3.14 % 107.69 % 4.22 % 0.6329 - - Long Buildup 19.52%52.64 6.4 0.55 %
26-Aug-20 1,125.80 1,127.20 14,300 2,531,100 -0.07 % -7.14 % -6.16 % 0.6334 - - Long Windup 17.26%30.10 1.4 0.12 %
25-Aug-20 1,118.10 1,128.00 15,400 2,697,200 -0.27 % 55.56 % 5.51 % 0.6350 - - Short Buildup 16.15%27.43 9.9 0.89 %
24-Aug-20 1,129.10 1,131.00 9,900 2,556,400 -0.09 % 50.00 % 1.75 % 0.6364 - - Short Buildup 11.60%17.80 1.9 0.17 %
21-Aug-20 1,127.80 1,132.00 6,600 2,512,400 -1.39 % 20.00 % 5.59 % 0.6380 - - Short Buildup 13.37%22.20 4.2 0.37 %
20-Aug-20 1,140.00 1,147.95 5,500 2,379,300 -2.81 % 66.67 % -4.25 % 0.6394 - - Long Windup 9.94%21.79 7.95 0.7 %
19-Aug-20 1,160.10 1,181.20 3,300 2,484,900 1.56 % 0.00 % -3.79 % 0.6406 - - Short Covering 12.49%57.42 21.1 1.82 %
18-Aug-20 1,156.05 1,163.00 3,300 2,582,800 2.84 % 200.00 % -3.89 % 0.6422 - - Short Covering 8.30%18.41 6.95 0.6 %
17-Aug-20 1,152.65 1,130.90 1,100 2,687,300 0.00 % 0.00 % 18.08 % 0.6438 - - 13.45%52.89 -21.75 -1.89 %
14-Aug-20 1,100.65 1,130.90 1,100 2,275,900 -0.19 % 0.00 % -7.76 % 0.6424 - - Long Windup 18.79%74.63 30.25 2.75 %
13-Aug-20 1,120.85 1,133.00 1,100 2,467,300 0.54 % -50.00 % -1.10 % 0.6435 - - Short Covering 17.15%27.14 12.15 1.08 %
12-Aug-20 1,117.80 1,126.95 2,200 2,494,800 0.04 % 100.00 % 0.13 % 0.6451 - - Long Buildup 14.02%21.99 9.15 0.82 %
11-Aug-20 1,118.80 1,126.50 1,100 2,491,500 0.00 % 0.00 % -4.31 % 0.6467 - - 11.91%14.24 7.7 0.69 %
10-Aug-20 1,114.05 1,126.50 1,100 2,603,700 0.00 % 0.00 % 4.27 % 0.6483 - - 16.95%30.57 12.45 1.12 %
07-Aug-20 1,123.65 1,126.50 1,100 2,497,000 0.75 % -50.00 % 2.07 % 0.6499 - - Long Buildup 21.31%41.99 2.85 0.25 %
06-Aug-20 1,120.55 1,118.10 2,200 2,446,400 -0.50 % 100.00 % -6.00 % 0.6515 - - Long Windup 14.96%22.71 -2.45 -0.22 %
05-Aug-20 1,146.55 1,123.75 1,100 2,602,600 0.00 % 0.00 % 3.00 % 0.6524 - - 18.02%54.77 -22.8 -1.99 %
04-Aug-20 1,120.30 1,123.75 1,100 2,526,700 2.22 % -50.00 % 2.04 % 0.6532 - - Long Buildup 13.35%19.49 3.45 0.31 %
03-Aug-20 1,102.10 1,099.30 2,200 2,476,100 0.00 % 0.00 % 12.44 % 0.6545 - - 15.58%38.20 -2.8 -0.25 %
 
 
Average Delivery Volume
On 23-Oct-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
22.01 Crore Rs. 24.60 Crore Rs. 25.77 Crore Rs. 24.67 Crore Rs. 26.35 Crore Rs. 32.98 Crore Rs. More details >>
Average Delivery Percentage
On 23-Oct-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
9.78 % 10.32 % 13.01 % 13.91 % 13.23 % 12.94 % More details >>
 
 
ESCORTS Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 26-Oct-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1134.14 1158.62 1173.39 1197.87 1212.64 1237.12 1251.89
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
1168.53 1178.34 1181.61 1184.88 1197.87 1191.42 1194.69 1197.96 1207.78
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1158.62 1173.61 1182.88 1197.87 1212.86 1222.13 1237.12
DeMark Pivot
Support 1 Pivot Point Resistance 1
1166 1194.18 1205.25
 
 
ESCORTS Result / Events
Date Description Status
27-Jul-20Financial Results/Other business mattersCompleted
29-Jan-20Financial Results/Other business mattersCompleted
02-Nov-19Financial ResultsCompleted
27-Jul-19Financial ResultsCompleted
07-May-19Financial Results/DividendCompleted
28-Jan-19Financial ResultsCompleted