FnO Contract Details

Expiry:
Symbol:

ESCORTS analysis for the selected expiry [Oct-19] as on 18-Oct-19

ESCORTS Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 648.00 655.60 643.70 650.60 NA 0.63 % NA NA
31-Oct-19 649.00 657.95 645.05 652.65 5,641,900 0.62 % -0.62 % Short Covering
28-Nov-19 654.00 659.85 649.70 652.55 158,400 0.30 % 6.67 % Long Buildup
26-Dec-19 0.00 0.00 0.00 627.50 3,300 0.00 % 0.00 %
Cummulative NA NA NA NA 5,803,600 NA -0.43 % Short Covering
ESCORTS Options OI PCR:  0.78   (Expiry : 31-Oct-19 )   PUT OI: 1,015,300   CALL OI: 1,306,800 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
660.00 192500 23.24% 17.60 7.98% Long Buildup
700.00 148500 -0.74% 5.95 5.31% Short Covering
650.00 128700 30.00% 22.20 6.47% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
660.00 192500 23.24% 17.60 7.98% Long Buildup
650.00 128700 30.00% 22.20 6.47% Long Buildup
670.00 107800 28.95% 13.70 7.03% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
630.00 61600 -28.21% 34.75 9.62% Short Covering
640.00 100100 -11.65% 27.30 5.41% Short Covering
610.00 36300 -13.16% 52.00 14.41% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
600.00 135300 4.24% 4.65 -19.83% Short Buildup
620.00 123200 20.43% 7.80 -21.61% Short Buildup
500.00 83600 0.00% 0.50 0.00% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
640.00 48400 83.33% 14.95 -12.83% Short Buildup
620.00 123200 20.43% 7.80 -21.61% Short Buildup
600.00 135300 4.24% 4.65 -19.83% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
630.00 64900 -18.06% 11.25 -15.73% Long Windup
560.00 75900 -12.66% 1.30 -25.71% Long Windup
580.00 82500 -8.54% 2.50 -23.08% Long Windup
 
 
ESCORTS Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
18-Oct-19 650.60 652.65 5,641,900 5,803,600 0.62 % -0.62 % -0.43 % 0.0000 0.78 2.79 % Short Covering 12.71%21.57 2.05 0.32 %
17-Oct-19 646.55 648.65 5,677,100 5,828,900 2.81 % -0.73 % -0.15 % 0.6577 0.80 2.60 % Short Covering 9.38%19.13 2.1 0.32 %
16-Oct-19 629.60 630.90 5,718,900 5,837,700 -0.14 % 0.68 % 0.64 % 0.6662 0.67 2.04 % Short Buildup 10.03%25.63 1.3 0.21 %
15-Oct-19 630.15 631.80 5,680,400 5,800,300 2.77 % 3.45 % 3.80 % 0.6871 0.75 2.07 % Long Buildup 9.77%27.77 1.65 0.26 %
14-Oct-19 612.65 614.80 5,491,200 5,588,000 2.37 % 1.94 % 2.13 % 0.6955 0.68 1.73 % Long Buildup 6.66%11.46 2.15 0.35 %
11-Oct-19 598.00 600.55 5,386,700 5,471,400 -0.87 % -2.06 % -1.93 % 0.7078 0.67 1.55 % Long Windup 4.26%5.85 2.55 0.43 %
10-Oct-19 603.65 605.80 5,500,000 5,579,200 -0.96 % -0.08 % -0.12 % 0.7286 0.72 1.42 % Long Windup 5.20%9.31 2.15 0.36 %
09-Oct-19 608.00 611.70 5,504,400 5,585,800 1.47 % 12.73 % 12.49 % 0.7507 0.74 1.46 % Long Buildup 15.91%39.91 3.7 0.61 %
07-Oct-19 600.70 602.85 4,882,900 4,965,400 0.12 % -1.14 % -1.16 % 0.7721 0.70 1.66 % Short Covering 11.19%20.26 2.15 0.36 %
04-Oct-19 598.30 602.10 4,939,000 5,023,700 -3.21 % -2.52 % -2.41 % 0.7961 0.66 1.69 % Long Windup 11.93%29.06 3.8 0.64 %
03-Oct-19 619.25 622.10 5,066,600 5,148,000 1.53 % -1.45 % -1.39 % 0.8042 0.71 1.58 % Short Covering 11.20%39.88 2.85 0.46 %
01-Oct-19 609.50 612.70 5,141,400 5,220,600 4.64 % 2.41 % 2.71 % 0.8259 0.70 1.52 % Long Buildup 11.67%52.76 3.2 0.53 %
30-Sep-19 580.35 585.55 5,020,400 5,083,100 -1.60 % 8.69 % 9.04 % 0.8185 0.86 1.23 % Short Buildup 5.62%10.78 5.2 0.9 %
27-Sep-19 590.10 595.10 4,618,900 4,661,800 -3.24 % 0.77 % -4.40 % 0.8404 0.83 0.92 % Long Windup 6.96%15.26 5 0.85 %
26-Sep-19 609.85 615.00 4,583,700 4,876,300 3.89 % 47.30 % 10.58 % 0.8521 1.05 - Long Buildup 18.92%69.53 5.15 0.84 %
25-Sep-19 587.60 592.00 3,111,900 4,409,900 -2.88 % 44.63 % -1.52 % 0.8604 0.92 - Long Windup 25.38%59.67 4.4 0.75 %
24-Sep-19 605.10 609.55 2,151,600 4,478,100 -0.87 % 75.90 % -0.56 % 0.8760 1.16 - Long Windup 24.45%77.42 4.45 0.74 %
23-Sep-19 626.90 614.90 1,223,200 4,503,400 7.16 % 86.89 % -10.32 % 0.8856 1.33 - Short Covering 24.28%116.55 -12 -1.91 %
20-Sep-19 567.65 573.80 654,500 5,021,500 10.76 % 56.58 % 5.84 % 0.7908 1.53 - Long Buildup 13.75%62.40 6.15 1.08 %
19-Sep-19 514.50 518.05 418,000 4,744,300 0.30 % 20.25 % 0.12 % 0.6395 2.14 - Long Buildup 22.19%38.57 3.55 0.69 %
18-Sep-19 512.85 516.50 347,600 4,738,800 1.77 % 25.90 % 0.02 % 0.6647 2.35 - Long Buildup 8.46%23.04 3.65 0.71 %
17-Sep-19 503.55 507.50 276,100 4,737,700 -5.68 % 53.05 % -0.51 % 0.6799 4.81 - Long Windup 22.18%51.13 3.95 0.78 %
16-Sep-19 535.95 538.05 180,400 4,761,900 -0.20 % -2.96 % -3.11 % 0.6374 4.08 - Long Windup 9.26%17.18 2.1 0.39 %
13-Sep-19 535.10 539.15 185,900 4,914,800 2.37 % 25.19 % 7.33 % 0.6574 3.63 - Long Buildup 5.87%12.56 4.05 0.76 %
12-Sep-19 523.15 526.65 148,500 4,579,300 -1.54 % 1.50 % -5.67 % 0.6698 3.25 - Long Windup 16.35%35.26 3.5 0.67 %
11-Sep-19 530.70 534.90 146,300 4,854,300 5.67 % 14.66 % 7.82 % 0.6875 2.13 - Long Buildup 9.84%32.53 4.2 0.79 %
09-Sep-19 504.25 506.20 127,600 4,502,300 3.49 % 13.73 % -1.63 % 0.6610 3.67 - Short Covering 10.90%28.21 1.95 0.39 %
06-Sep-19 485.80 489.15 112,200 4,577,100 3.08 % -5.56 % -0.02 % 0.6608 - - Short Covering 10.13%21.96 3.35 0.69 %
05-Sep-19 470.95 474.55 118,800 4,578,200 2.87 % 6.93 % -3.79 % 0.6643 - - Short Covering 8.68%13.11 3.6 0.76 %
04-Sep-19 458.55 461.30 111,100 4,758,600 -6.75 % 36.49 % 7.96 % 0.6720 - - Short Buildup 10.61%32.32 2.75 0.6 %
03-Sep-19 491.60 494.70 81,400 4,407,700 -3.88 % 12.12 % -3.70 % 0.6076 - - Long Windup 8.68%13.76 3.1 0.63 %
30-Aug-19 510.20 514.65 72,600 4,577,100 -0.65 % 120.00 % -7.22 % 0.5961 - - Long Windup 8.59%12.48 4.45 0.87 %
29-Aug-19 517.30 518.00 33,000 4,933,500 4.73 % 20.00 % 5.21 % 0.6134 - - Long Buildup 18.15%35.39 0.7 0.14 %
28-Aug-19 492.75 494.60 27,500 4,689,300 -1.15 % 4.17 % -8.79 % 0.5813 - - Long Windup 14.76%17.98 1.85 0.38 %
27-Aug-19 495.55 500.35 26,400 5,141,400 4.44 % 50.00 % -5.25 % 0.5981 - - Short Covering 10.18%22.39 4.8 0.97 %
26-Aug-19 475.25 479.10 17,600 5,426,300 4.38 % 6.67 % -8.34 % 0.5838 - - Short Covering 11.32%18.16 3.85 0.81 %
23-Aug-19 453.65 459.00 16,500 5,920,200 5.42 % 7.14 % -2.64 % 0.5619 - - Short Covering 10.23%15.21 5.35 1.18 %
22-Aug-19 432.65 435.40 15,400 6,080,800 -3.78 % 16.67 % 3.25 % 0.5260 - - Short Buildup 7.98%7.19 2.75 0.64 %
21-Aug-19 449.40 452.50 13,200 5,889,400 -3.72 % 20.00 % 3.46 % 0.5104 - - Short Buildup 9.40%10.84 3.1 0.69 %
20-Aug-19 459.35 470.00 11,000 5,692,500 0.00 % 0.00 % 0.50 % 0.5137 - - 6.28%5.69 10.65 2.32 %
19-Aug-19 464.45 470.00 11,000 5,663,900 1.08 % 100.00 % 0.94 % 0.5270 - - Long Buildup 6.46%6.01 5.55 1.19 %
16-Aug-19 467.80 465.00 5,500 5,611,100 0.00 % 0.00 % 2.68 % 0.5420 - - 13.04%12.99 -2.8 -0.6 %
14-Aug-19 465.20 465.00 5,500 5,464,800 0.00 % 0.00 % 2.90 % 0.5582 - - 9.20%8.41 -0.2 -0.04 %
13-Aug-19 461.65 465.00 5,500 5,310,800 -6.63 % 0.00 % 1.30 % 0.5743 - - Short Buildup 15.02%12.28 3.35 0.73 %
09-Aug-19 487.90 498.00 5,500 5,242,600 6.41 % 25.00 % -0.46 % 0.5262 - - Short Covering 5.62%8.80 10.1 2.07 %
08-Aug-19 482.10 468.00 4,400 5,266,800 0.00 % 33.33 % 0.23 % 0.5401 - - 10.27%11.30 -14.1 -2.92 %
07-Aug-19 459.40 468.00 3,300 5,254,700 0.73 % 50.00 % -3.71 % 0.5036 - - Short Covering 8.49%10.32 8.6 1.87 %
06-Aug-19 475.55 464.60 2,200 5,457,100 0.00 % 0.00 % -0.12 % 0.4884 - - 9.64%9.86 -10.95 -2.3 %
05-Aug-19 458.80 464.60 2,200 5,463,700 0.00 % 0.00 % -1.19 % 0.4704 - - 18.56%18.21 5.8 1.26 %
02-Aug-19 461.70 464.60 2,200 5,529,700 0.00 % 0.00 % -2.08 % 0.4838 - - 6.93%8.29 2.9 0.63 %
01-Aug-19 459.60 464.60 2,200 5,647,400 -2.96 % 100.00 % 0.29 % 0.4986 - - Short Buildup 12.97%14.88 5 1.09 %
31-Jul-19 469.95 478.75 1,100 5,630,900 0.00 % 0.00 % 4.30 % 0.5042 - - 9.73%11.43 8.8 1.87 %
 
 
Average Delivery Volume
On 18-Oct-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
21.57 Crore Rs. 22.11 Crore Rs. 21.11 Crore Rs. 20.08 Crore Rs. 24.11 Crore Rs. 36.94 Crore Rs. More details >>
Average Delivery Percentage
On 18-Oct-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
12.71 % 10.53 % 9.70 % 9.69 % 10.16 % 13.85 % More details >>
 
 
ESCORTS Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 22-Oct-19
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
632.91 638.98 645.81 651.88 658.71 664.78 671.61
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
646.2 649.43 650.5 651.58 651.88 653.73 654.8 655.88 659.1
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
638.98 643.91 646.95 651.88 656.81 659.85 664.78
DeMark Pivot
Support 1 Pivot Point Resistance 1
648.85 653.4 661.75
 
 
ESCORTS Result / Events
Date Description Status
02-Nov-19Financial ResultsUpcoming
27-Jul-19Financial ResultsCompleted
07-May-19Financial Results/DividendCompleted
28-Jan-19Financial ResultsCompleted