FnO Contract Details

Expiry:
Symbol:

ESCORTS analysis for the selected expiry [Apr-21] as on 19-Apr-21

ESCORTS Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 1,225.00 1,227.40 1,190.00 1,220.45 NA -2.12 % NA NA
29-Apr-21 1,214.40 1,228.70 1,190.00 1,221.15 1,798,500 -2.01 % -1.62 % Long Windup
27-May-21 1,230.00 1,233.00 1,196.00 1,226.30 81,950 -2.21 % 39.25 % Short Buildup
24-Jun-21 1,225.00 1,230.00 1,225.00 1,230.00 3,300 -2.77 % 20.00 % Short Buildup
Cummulative NA NA NA NA 1,883,750 NA -0.32 % Long Windup
ESCORTS Options OI PCR:  0.81   (Expiry : 29-Apr-21 )   PUT OI: 816,750   CALL OI: 1,005,950 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1400.00 163900 -4.49% 2.50 -39.76% Long Windup
1300.00 153450 -1.76% 9.50 -46.78% Long Windup
1280.00 107800 5.95% 13.05 -45.74% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1240.00 52250 28.38% 25.40 -38.20% Short Buildup
1280.00 107800 5.95% 13.05 -45.74% Short Buildup
1200.00 44000 9.59% 45.75 -32.17% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1400.00 163900 -4.49% 2.50 -39.76% Long Windup
1500.00 60500 -7.56% 1.25 -7.41% Long Windup
1420.00 30800 -13.85% 1.45 -50.85% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1200.00 186450 -19.86% 25.05 23.10% Short Covering
1100.00 118800 38.46% 6.15 24.24% Long Buildup
1240.00 73150 -13.07% 44.15 27.42% Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1100.00 118800 38.46% 6.15 24.24% Long Buildup
1180.00 51700 95.83% 19.40 27.21% Long Buildup
1160.00 71500 52.94% 13.80 21.59% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1200.00 186450 -19.86% 25.05 23.10% Short Covering
1220.00 65450 -19.05% 33.05 24.48% Short Covering
1240.00 73150 -13.07% 44.15 27.42% Short Covering
 
 
ESCORTS Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
19-Apr-21 1,220.45 1,221.15 1,798,500 1,883,750 -2.01 % -1.62 % -0.32 % 0.5306 0.81 4.53 % Long Windup 18.25%17.73 0.7 0.06 %
16-Apr-21 1,246.90 1,246.15 1,828,200 1,889,800 2.15 % -6.58 % -5.71 % 0.5311 0.77 3.26 % Short Covering 13.68%18.46 -0.75 -0.06 %
15-Apr-21 1,217.90 1,219.90 1,956,900 2,004,200 -1.61 % 4.13 % 4.17 % 0.5315 0.67 2.36 % Short Buildup 24.74%36.52 2 0.16 %
13-Apr-21 1,234.10 1,239.90 1,879,350 1,923,900 1.94 % -2.12 % -2.02 % 0.5325 0.74 2.32 % Short Covering 21.93%29.29 5.8 0.47 %
12-Apr-21 1,216.00 1,216.35 1,920,050 1,963,500 -4.55 % -2.43 % -2.11 % 0.5335 0.73 2.21 % Long Windup 31.56%41.02 0.35 0.03 %
09-Apr-21 1,267.80 1,274.30 1,967,900 2,005,850 -0.02 % -5.04 % -4.83 % 0.5318 0.92 1.89 % Long Windup 29.34%32.22 6.5 0.51 %
08-Apr-21 1,270.75 1,274.50 2,072,400 2,107,600 2.48 % -9.18 % -9.45 % 0.5332 0.72 1.67 % Short Covering 35.64%58.20 3.75 0.3 %
07-Apr-21 1,239.90 1,243.65 2,281,950 2,327,600 1.10 % -2.79 % -2.76 % 0.5335 0.67 1.96 % Short Covering 32.84%41.20 3.75 0.3 %
06-Apr-21 1,222.05 1,230.15 2,347,400 2,393,600 -1.09 % 4.61 % 4.84 % 0.5344 0.65 1.93 % Short Buildup 28.71%42.38 8.1 0.66 %
05-Apr-21 1,235.35 1,243.65 2,244,000 2,283,050 -3.10 % 4.35 % 4.40 % 0.5356 0.63 1.71 % Short Buildup 23.44%25.71 8.3 0.67 %
01-Apr-21 1,274.05 1,283.40 2,150,500 2,186,800 -0.79 % 14.19 % 14.55 % 0.5353 0.67 1.66 % Short Buildup 18.92%38.52 9.35 0.73 %
31-Mar-21 1,287.80 1,293.65 1,883,200 1,909,050 0.91 % 3.08 % 5.82 % 0.0000 0.69 1.35 % Long Buildup 27.92%24.40 5.85 0.45 %
30-Mar-21 1,274.35 1,282.00 1,783,650 1,804,000 0.18 % 0.75 % 0.89 % 0.5376 0.69 1.13 % Long Buildup 21.87%15.41 7.65 0.6 %
26-Mar-21 1,270.15 1,279.75 1,770,450 1,788,050 0.21 % 2.74 % -2.64 % 0.5389 0.82 0.98 % Short Covering 10.09%8.56 9.6 0.76 %
25-Mar-21 1,266.25 1,277.10 1,723,150 1,836,450 -4.03 % 53.05 % 3.63 % 0.5403 1.05 - Short Buildup 18.13%25.73 10.85 0.86 %
24-Mar-21 1,321.05 1,330.75 1,125,850 1,772,100 -3.37 % 57.46 % -7.15 % 0.5386 1.05 - Long Windup 27.32%27.44 9.7 0.73 %
23-Mar-21 1,365.45 1,377.20 715,000 1,908,500 0.23 % 56.44 % -1.45 % 0.5381 1.36 - Short Covering 12.39%9.72 11.75 0.86 %
22-Mar-21 1,362.30 1,374.10 457,050 1,936,550 1.74 % 281.19 % -1.21 % 0.5394 1.50 - Short Covering 20.75%22.35 11.8 0.87 %
19-Mar-21 1,343.15 1,350.55 119,900 1,960,200 1.97 % 38.85 % -2.65 % 0.5404 2.94 - Short Covering 37.60%48.63 7.4 0.55 %
18-Mar-21 1,319.45 1,324.50 86,350 2,013,550 -1.02 % 12.14 % -2.74 % 0.5412 2.44 - Long Windup 15.75%23.29 5.05 0.38 %
17-Mar-21 1,330.15 1,338.20 77,000 2,070,200 -1.71 % 17.65 % -1.95 % 0.5425 2.65 - Long Windup 22.43%19.14 8.05 0.61 %
16-Mar-21 1,350.95 1,361.50 65,450 2,111,450 -1.14 % 15.53 % -0.57 % 0.5434 2.22 - Long Windup 15.13%10.33 10.55 0.78 %
15-Mar-21 1,363.25 1,377.25 56,650 2,123,550 -1.21 % 18.39 % -1.51 % 0.5447 2.33 - Long Windup 17.18%17.91 14 1.03 %
12-Mar-21 1,380.65 1,394.15 47,850 2,156,000 1.20 % 14.47 % 1.69 % 0.5458 1.90 - Long Buildup 30.03%35.84 13.5 0.98 %
10-Mar-21 1,365.00 1,377.60 41,800 2,120,250 0.28 % 15.15 % -2.92 % 0.5469 1.63 - Short Covering 23.52%26.49 12.6 0.92 %
09-Mar-21 1,362.60 1,373.70 36,300 2,184,050 1.90 % -4.35 % -4.31 % 0.5483 1.63 - Short Covering 33.27%59.90 11.1 0.81 %
08-Mar-21 1,336.55 1,348.10 37,950 2,282,500 1.39 % 9.52 % -3.67 % 0.5490 1.86 - Short Covering 26.38%22.86 11.55 0.86 %
05-Mar-21 1,318.80 1,329.60 34,650 2,369,400 -1.56 % 21.15 % -6.12 % 0.5501 1.86 - Long Windup 38.33%48.62 10.8 0.82 %
04-Mar-21 1,343.70 1,350.70 28,600 2,523,950 -0.31 % 1.96 % -5.40 % 0.5509 1.00 - Long Windup 21.19%24.76 7 0.52 %
03-Mar-21 1,341.45 1,354.95 28,050 2,668,050 2.26 % 6.25 % -7.67 % 0.5523 0.60 - Short Covering 25.86%55.57 13.5 1.01 %
02-Mar-21 1,311.45 1,325.00 26,400 2,889,700 1.68 % 6.67 % -0.15 % 0.5528 0.60 - Short Covering 21.03%29.32 13.55 1.03 %
01-Mar-21 1,288.70 1,303.15 24,750 2,894,100 -1.37 % 45.16 % 1.11 % 0.5537 0.20 - Short Buildup 22.28%46.62 14.45 1.12 %
26-Feb-21 1,310.90 1,321.30 17,050 2,862,200 -0.27 % 19.23 % -1.76 % 0.5546 - - Long Windup 13.56%23.40 10.4 0.79 %
25-Feb-21 1,309.05 1,324.90 14,300 2,913,350 1.21 % 13.04 % -1.40 % 0.5560 - - Short Covering 18.13%20.82 15.85 1.21 %
24-Feb-21 1,311.60 1,309.00 12,650 2,954,600 0.22 % -4.17 % -2.20 % 0.5574 - - Short Covering 31.75%31.31 -2.6 -0.2 %
23-Feb-21 1,296.85 1,306.15 13,200 3,021,150 0.69 % 41.18 % -6.20 % 0.5586 - - Short Covering 27.15%59.25 9.3 0.72 %
22-Feb-21 1,282.80 1,297.15 9,350 3,220,800 -3.64 % 21.43 % 2.70 % 0.5598 - - Short Buildup 17.70%19.61 14.35 1.12 %
19-Feb-21 1,335.95 1,346.20 7,700 3,136,100 -3.22 % 7.69 % 1.12 % 0.5585 - - Short Buildup 20.36%24.18 10.25 0.77 %
18-Feb-21 1,378.95 1,391.00 7,150 3,101,450 0.00 % 0.00 % -1.73 % 0.5582 - - 14.09%22.47 12.05 0.87 %
17-Feb-21 1,378.20 1,391.00 7,150 3,155,900 -0.75 % 8.33 % -0.92 % 0.5596 - - Long Windup 16.86%15.52 12.8 0.93 %
16-Feb-21 1,391.05 1,401.45 6,600 3,185,050 -1.97 % 50.00 % -0.57 % 0.5609 - - Long Windup 7.94%10.34 10.4 0.75 %
15-Feb-21 1,397.20 1,429.60 4,400 3,203,200 -1.07 % 14.29 % 0.78 % 0.5623 - - Short Buildup 19.64%21.22 32.4 2.32 %
12-Feb-21 1,423.90 1,445.00 3,850 3,178,450 0.00 % 0.00 % -0.33 % 0.5631 - - 10.32%9.45 21.1 1.48 %
11-Feb-21 1,424.85 1,445.00 3,850 3,188,900 0.00 % 0.00 % -0.10 % 0.5645 - - 12.51%12.68 20.15 1.41 %
10-Feb-21 1,442.40 1,445.00 3,850 3,192,200 0.00 % 0.00 % -2.73 % 0.5657 - - 15.55%44.16 2.6 0.18 %
09-Feb-21 1,427.35 1,445.00 3,850 3,281,850 0.00 % 0.00 % -1.26 % 0.5669 - - 14.60%45.42 17.65 1.24 %
08-Feb-21 1,432.80 1,445.00 3,850 3,323,650 2.26 % -12.50 % 1.79 % 0.5683 - - Long Buildup 19.47%46.92 12.2 0.85 %
05-Feb-21 1,400.25 1,413.00 4,400 3,265,350 -2.55 % 14.29 % -1.49 % 0.5689 - - Long Windup 15.92%36.65 12.75 0.91 %
04-Feb-21 1,401.75 1,450.00 3,850 3,314,850 2.76 % -12.50 % -7.15 % 0.5703 - - Short Covering 13.60%61.29 48.25 3.44 %
03-Feb-21 1,384.15 1,411.00 4,400 3,570,050 3.95 % 0.00 % 1.42 % 0.5715 - - Long Buildup 21.68%138.24 26.85 1.94 %
02-Feb-21 1,334.15 1,357.40 4,400 3,520,000 5.88 % 33.33 % 1.67 % 0.5708 - - Long Buildup 13.79%86.20 23.25 1.74 %
01-Feb-21 1,265.40 1,282.00 3,300 3,462,250 5.25 % 100.00 % -4.20 % 0.5677 - - Short Covering 21.21%64.87 16.6 1.31 %
29-Jan-21 1,205.70 1,218.00 1,650 3,614,050 0.00 % 0.00 % -0.26 % 0.5654 - - 19.73%27.90 12.3 1.02 %
 
 
Average Delivery Volume
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
17.73 Crore Rs. 24.24 Crore Rs. 28.60 Crore Rs. 34.33 Crore Rs. 32.39 Crore Rs. 28.85 Crore Rs. More details >>
Average Delivery Percentage
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
18.25 % 19.20 % 22.28 % 26.32 % 25.36 % 23.92 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
SPOTBearish Harami-
 
 
ESCORTS Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 20-Apr-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1159.16 1174.58 1197.86 1213.28 1236.56 1251.98 1275.26
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
1201.8 1211.48 1214.7 1217.93 1213.28 1224.38 1227.6 1230.83 1240.5
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1174.58 1189.36 1198.5 1213.28 1228.06 1237.2 1251.98
DeMark Pivot
Support 1 Pivot Point Resistance 1
1205.58 1217.14 1244.28
 
 
ESCORTS Result / Events
Date Description Status
02-Feb-21Financial Results/Other business mattersCompleted
02-Nov-20Financial Results/Other business mattersCompleted
27-Jul-20Financial Results/Other business mattersCompleted
29-Jan-20Financial Results/Other business mattersCompleted
02-Nov-19Financial ResultsCompleted
27-Jul-19Financial ResultsCompleted
07-May-19Financial Results/DividendCompleted
28-Jan-19Financial ResultsCompleted