FnO Contract Details

Expiry:
Symbol:

ESCORTS analysis for the selected expiry [Dec-19] as on 12-Dec-19

ESCORTS Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 601.00 603.00 592.05 598.30 NA 0.41 % NA NA
26-Dec-19 598.90 604.80 593.15 600.30 5,586,900 0.44 % -2.20 % Short Covering
30-Jan-20 604.85 605.90 597.00 602.65 111,100 0.51 % 12.22 % Long Buildup
27-Feb-20 606.20 606.25 606.20 606.25 8,800 -1.65 % 33.33 % Short Buildup
Cummulative NA NA NA NA 5,706,800 NA -1.91 % Short Covering
ESCORTS Options OI PCR:  0.40   (Expiry : 26-Dec-19 )   PUT OI: 755,700   CALL OI: 1,907,400 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
660.00 485100 0.23% 3.00 -4.76% Short Buildup
640.00 369600 9.09% 5.25 -3.67% Short Buildup
620.00 344300 13.00% 9.80 -1.01% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
620.00 344300 13.00% 9.80 -1.01% Short Buildup
640.00 369600 9.09% 5.25 -3.67% Short Buildup
600.00 114400 8.33% 17.80 2.01% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
680.00 227700 -2.82% 2.05 2.50% Short Covering
720.00 45100 -8.89% 0.65 -13.33% Long Windup
740.00 51700 -6.00% 0.50 0.00% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
580.00 155100 2.17% 9.50 -15.93% Short Buildup
600.00 123200 0.90% 17.25 -11.99% Short Buildup
560.00 121000 0.92% 4.65 -21.19% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
540.00 68200 6.90% 2.25 -25.00% Short Buildup
580.00 155100 2.17% 9.50 -15.93% Short Buildup
500.00 9900 28.57% 0.85 0.00% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
620.00 106700 -5.83% 29.70 -21.12% Long Windup
520.00 14300 -13.33% 0.65 -38.10% Long Windup
640.00 83600 -2.56% 45.75 -14.17% Long Windup
 
 
ESCORTS Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
12-Dec-19 598.30 600.30 5,586,900 5,706,800 0.44 % -2.20 % -1.91 % 0.4168 0.40 2.10 % Short Covering 7.28%6.47 2 0.33 %
11-Dec-19 595.85 597.70 5,712,300 5,817,900 0.78 % 1.39 % 1.30 % 0.4294 0.41 1.82 % Long Buildup 9.06%8.05 1.85 0.31 %
10-Dec-19 591.45 593.10 5,634,200 5,743,100 -1.06 % 0.23 % 0.62 % 0.4415 0.40 1.90 % Short Buildup 8.20%7.05 1.65 0.28 %
09-Dec-19 597.60 599.45 5,621,000 5,707,900 -0.92 % -0.23 % -0.23 % 0.4526 0.37 1.52 % Long Windup 6.78%7.46 1.85 0.31 %
06-Dec-19 603.30 605.00 5,634,200 5,721,100 -2.69 % 2.95 % 2.95 % 0.4646 0.39 1.52 % Short Buildup 13.67%13.94 1.7 0.28 %
05-Dec-19 618.70 621.75 5,472,500 5,557,200 1.13 % -0.26 % -0.02 % 0.4635 0.42 1.52 % Short Covering 10.58%16.17 3.05 0.49 %
04-Dec-19 611.25 614.80 5,486,800 5,558,300 -1.85 % 11.64 % 11.67 % 0.4745 0.47 1.29 % Short Buildup 32.85%91.25 3.55 0.58 %
03-Dec-19 623.00 626.40 4,914,800 4,977,500 -5.68 % 1.13 % 1.03 % 0.4807 0.48 1.26 % Short Buildup 22.91%52.33 3.4 0.55 %
02-Dec-19 662.50 664.15 4,859,800 4,926,900 4.33 % 0.20 % 0.70 % 0.4033 0.46 1.36 % Long Buildup 11.83%28.77 1.65 0.25 %
29-Nov-19 637.20 636.60 4,849,900 4,892,800 -1.68 % 2.51 % 1.04 % 0.3640 0.44 0.88 % Short Buildup 14.47%14.54 -0.6 -0.09 %
28-Nov-19 644.45 647.45 4,731,100 4,842,200 -0.54 % 35.38 % -10.09 % 0.3733 0.54 - Long Windup 12.33%11.35 3 0.47 %
27-Nov-19 647.90 650.95 3,494,700 5,385,600 -0.31 % 47.15 % 1.12 % 0.3839 0.44 - Short Buildup 12.91%12.79 3.05 0.47 %
26-Nov-19 649.75 653.00 2,374,900 5,326,200 -1.26 % 129.93 % 2.43 % 0.3957 0.46 - Short Buildup 18.53%21.01 3.25 0.5 %
25-Nov-19 658.90 661.30 1,032,900 5,199,700 1.86 % 61.06 % -3.63 % 0.4025 0.50 - Short Covering 11.27%9.51 2.4 0.36 %
22-Nov-19 648.00 649.20 641,300 5,395,500 -0.73 % 94.98 % 3.81 % 0.4059 0.59 - Short Buildup 9.20%9.45 1.2 0.19 %
21-Nov-19 652.25 654.00 328,900 5,197,500 -3.11 % 48.76 % -1.07 % 0.4172 0.58 - Long Windup 12.87%11.20 1.75 0.27 %
20-Nov-19 670.60 675.00 221,100 5,253,600 1.69 % 53.44 % 7.33 % 0.4087 0.42 - Long Buildup 9.05%22.54 4.4 0.66 %
19-Nov-19 662.45 663.80 144,100 4,895,000 0.19 % 21.30 % 0.86 % 0.4174 0.35 - Long Buildup 10.93%10.70 1.35 0.2 %
18-Nov-19 659.65 662.55 118,800 4,853,200 0.26 % 10.20 % 0.34 % 0.4300 0.35 - Long Buildup 7.27%5.09 2.9 0.44 %
15-Nov-19 658.30 660.85 107,800 4,836,700 1.11 % 24.05 % -1.28 % 0.4434 0.62 - Short Covering 9.29%9.42 2.55 0.39 %
14-Nov-19 651.90 653.60 86,900 4,899,400 -0.18 % 5.33 % 1.16 % 0.4549 2.00 - Short Buildup 7.81%8.04 1.7 0.26 %
13-Nov-19 651.80 654.80 82,500 4,843,300 -2.95 % 13.64 % -7.60 % 0.4692 4.00 - Long Windup 12.72%12.99 3 0.46 %
11-Nov-19 671.55 674.70 72,600 5,241,500 0.70 % 4.76 % 6.74 % 0.4620 1.50 - Long Buildup 11.44%16.52 3.15 0.47 %
08-Nov-19 653.75 670.00 69,300 4,910,400 2.82 % 3.28 % 2.36 % 0.4586 3.00 - Long Buildup 9.96%14.80 16.25 2.49 %
07-Nov-19 647.90 651.65 67,100 4,797,100 -1.41 % 0.00 % -1.65 % 0.4710 2.00 - Long Windup 8.70%6.89 3.75 0.58 %
06-Nov-19 655.45 660.95 67,100 4,877,400 0.52 % 3.39 % -1.79 % 0.4826 2.00 - Short Covering 9.82%7.82 5.5 0.84 %
05-Nov-19 652.55 657.50 64,900 4,966,500 0.72 % -4.84 % -0.62 % 0.4973 1.00 - Short Covering 14.31%26.11 4.95 0.76 %
04-Nov-19 648.60 652.80 68,200 4,997,300 -1.46 % 21.57 % -1.94 % 0.5121 1.00 - Long Windup 9.36%15.07 4.2 0.65 %
01-Nov-19 657.55 662.45 56,100 5,096,300 -0.09 % 24.39 % -1.86 % 0.5240 - - Long Windup 16.16%34.72 4.9 0.75 %
31-Oct-19 659.35 663.05 45,100 5,193,100 -1.05 % 32.26 % -3.32 % 0.5403 - - Long Windup 26.44%34.68 3.7 0.56 %
30-Oct-19 666.05 670.10 34,100 5,371,300 -0.46 % 72.22 % -5.42 % 0.5552 - - Long Windup 21.63%28.83 4.05 0.61 %
29-Oct-19 667.70 673.20 19,800 5,679,300 4.18 % 200.00 % -0.17 % 0.5725 - - Short Covering 16.41%30.30 5.5 0.82 %
27-Oct-19 641.35 646.20 6,600 5,689,200 0.03 % 0.00 % 0.10 % 0.5577 - - Long Buildup 19.23%2.52 4.85 0.76 %
25-Oct-19 640.00 646.00 6,600 5,683,700 -1.58 % -14.29 % -0.27 % 0.5751 - - Long Windup 6.06%7.74 6 0.94 %
24-Oct-19 649.10 656.35 7,700 5,699,100 -0.17 % 40.00 % -0.67 % 0.5893 - - Long Windup 7.18%11.13 7.25 1.12 %
23-Oct-19 655.50 657.45 5,500 5,737,600 4.77 % 66.67 % 1.36 % 0.6059 - - Long Buildup 6.15%8.48 1.95 0.3 %
22-Oct-19 645.15 627.50 3,300 5,660,600 0.00 % 0.00 % -2.46 % 0.6202 - - 9.53%11.52 -17.65 -2.74 %
18-Oct-19 650.60 627.50 3,300 5,803,600 0.00 % 0.00 % -0.43 % 0.6384 - - 12.71%21.57 -23.1 -3.55 %
17-Oct-19 646.55 627.50 3,300 5,828,900 0.00 % 0.00 % -0.15 % 0.6577 - - 9.38%19.13 -19.05 -2.95 %
16-Oct-19 629.60 627.50 3,300 5,837,700 -0.40 % 0.00 % 0.64 % 0.6662 - - Short Buildup 10.03%25.63 -2.1 -0.33 %
15-Oct-19 630.15 630.00 3,300 5,800,300 4.50 % 50.00 % 3.80 % 0.6871 - - Long Buildup 9.77%27.77 -0.15 -0.02 %
14-Oct-19 612.65 602.85 2,200 5,588,000 -0.67 % 100.00 % 2.13 % 0.6955 - - Short Buildup 6.66%11.46 -9.8 -1.6 %
11-Oct-19 598.00 606.90 1,100 5,471,400 1.18 % 0.00 % -1.93 % 0.7078 - - Short Covering 4.26%5.85 8.9 1.49 %
10-Oct-19 603.65 599.85 1,100 5,579,200 0.00 % 0.00 % -0.12 % 0.7286 - - 5.20%9.31 -3.8 -0.63 %
09-Oct-19 608.00 599.85 1,100 5,585,800 0.00 % 0.00 % 12.49 % 0.7507 - - 15.91%39.91 -8.15 -1.34 %
07-Oct-19 600.70 599.85 1,100 4,965,400 0.00 % 0.00 % -1.16 % 0.7721 - - 11.19%20.26 -0.85 -0.14 %
04-Oct-19 598.30 599.85 1,100 5,023,700 0.00 % 0.00 % -2.41 % 0.7961 - - 11.93%29.06 1.55 0.26 %
03-Oct-19 619.25 599.85 1,100 5,148,000 0.00 % 0.00 % -1.39 % 0.8042 - - 11.20%39.88 -19.4 -3.13 %
01-Oct-19 609.50 599.85 1,100 5,220,600 3.41 % 0.00 % 2.71 % 0.8259 - - Long Buildup 11.67%52.76 -9.65 -1.58 %
30-Sep-19 580.35 580.05 1,100 5,083,100 0.00 % 0.00 % 9.04 % 0.8185 - - 5.62%10.78 -0.3 -0.05 %
 
 
Average Delivery Volume
On 12-Dec-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
6.47 Crore Rs. 7.19 Crore Rs. 8.60 Crore Rs. 25.34 Crore Rs. 22.40 Crore Rs. 17.96 Crore Rs. More details >>
Average Delivery Percentage
On 12-Dec-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
7.28 % 8.18 % 9.02 % 17.77 % 16.34 % 14.17 % More details >>
 
 
ESCORTS Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 13-Dec-19
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
582.39 587.77 594.04 599.42 605.69 611.07 617.34
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
594.48 597.39 598.36 599.33 599.42 601.27 602.24 603.21 606.13
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
587.77 592.22 594.97 599.42 603.87 606.62 611.07
DeMark Pivot
Support 1 Pivot Point Resistance 1
596.73 600.76 608.38
 
 
ESCORTS Result / Events
Date Description Status
02-Nov-19Financial ResultsCompleted
27-Jul-19Financial ResultsCompleted
07-May-19Financial Results/DividendCompleted
28-Jan-19Financial ResultsCompleted