FnO Contract Details

Expiry:
Symbol:

ESCORTS analysis for the selected expiry [Aug-20] as on 14-Aug-20

ESCORTS Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 1,130.00 1,172.25 1,077.40 1,100.65 NA -1.80 % NA NA
27-Aug-20 1,130.15 1,173.50 1,079.15 1,101.45 2,198,900 -2.18 % -8.43 % Long Windup
24-Sep-20 1,135.00 1,166.90 1,080.00 1,100.85 75,900 -2.11 % 16.95 % Short Buildup
29-Oct-20 1,130.90 1,130.90 1,130.90 1,130.90 1,100 -0.19 % 0.00 %
Cummulative NA NA NA NA 2,275,900 NA -7.76 % Long Windup
ESCORTS Options OI PCR:  0.33   (Expiry : 27-Aug-20 )   PUT OI: 914,100   CALL OI: 2,753,300 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1300.00 776600 7.79% 4.70 -6.00% Short Buildup
1200.00 436700 19.22% 15.15 -15.13% Short Buildup
1160.00 379500 31.18% 24.05 -18.06% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1160.00 379500 31.18% 24.05 -18.06% Short Buildup
1180.00 193600 70.87% 19.15 -16.38% Short Buildup
1200.00 436700 19.22% 15.15 -15.13% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1000.00 245300 -5.51% 11.85 69.29% Short Covering
1100.00 166100 9.42% 46.25 48.00% Long Buildup
1060.00 86900 29.51% 27.95 72.53% Long Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1060.00 86900 29.51% 27.95 72.53% Long Buildup
1140.00 68200 29.17% 67.45 29.84% Long Buildup
1100.00 166100 9.42% 46.25 48.00% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1000.00 245300 -5.51% 11.85 69.29% Short Covering
1040.00 55000 -1.96% 26.75 91.07% Short Covering
1200.00 16500 -6.25% 78.60 -5.42% Long Windup
 
 
ESCORTS Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
14-Aug-20 1,100.65 1,101.45 2,198,900 2,275,900 -2.18 % -8.43 % -7.76 % 0.6424 0.33 3.38 % Long Windup 18.79%74.63 0.8 0.07 %
13-Aug-20 1,120.85 1,126.00 2,401,300 2,467,300 0.52 % -1.18 % -1.10 % 0.6435 0.37 2.67 % Short Covering 17.15%27.14 5.15 0.46 %
12-Aug-20 1,117.80 1,120.15 2,429,900 2,494,800 0.04 % -0.18 % 0.13 % 0.6451 0.37 2.60 % Long Buildup 14.02%21.99 2.35 0.21 %
11-Aug-20 1,118.80 1,119.65 2,434,300 2,491,500 0.20 % -4.49 % -4.31 % 0.6467 0.36 2.30 % Short Covering 11.91%14.24 0.85 0.08 %
10-Aug-20 1,114.05 1,117.40 2,548,700 2,603,700 -0.92 % 4.28 % 4.27 % 0.6483 0.40 2.11 % Short Buildup 16.95%30.57 3.35 0.3 %
07-Aug-20 1,123.65 1,127.75 2,444,200 2,497,000 0.64 % 2.02 % 2.07 % 0.6499 0.43 2.11 % Long Buildup 21.31%41.99 4.1 0.36 %
06-Aug-20 1,120.55 1,120.55 2,395,800 2,446,400 -2.61 % -6.32 % -6.00 % 0.6515 0.46 2.07 % Long Windup 14.96%22.71 0 0 %
05-Aug-20 1,146.55 1,150.55 2,557,500 2,602,600 2.37 % 2.97 % 3.00 % 0.6524 0.57 1.73 % Long Buildup 18.02%54.77 4 0.35 %
04-Aug-20 1,120.30 1,123.90 2,483,800 2,526,700 1.84 % 1.99 % 2.04 % 0.6532 0.46 1.70 % Long Buildup 13.35%19.49 3.6 0.32 %
03-Aug-20 1,102.10 1,103.55 2,435,400 2,476,100 -2.49 % 11.99 % 12.44 % 0.6545 0.39 1.64 % Short Buildup 15.58%38.20 1.45 0.13 %
31-Jul-20 1,134.00 1,131.70 2,174,700 2,202,200 -0.27 % 9.29 % -10.59 % 0.6550 0.43 1.25 % Long Windup 22.92%47.63 -2.3 -0.2 %
30-Jul-20 1,130.05 1,134.75 1,989,900 2,462,900 -1.04 % 24.50 % -6.98 % 0.6566 0.36 - Long Windup 21.11%37.72 4.7 0.42 %
29-Jul-20 1,140.80 1,146.65 1,598,300 2,647,700 -1.15 % 2.83 % -11.28 % 0.6582 0.51 - Long Windup 17.00%44.71 5.85 0.51 %
28-Jul-20 1,158.05 1,159.95 1,554,300 2,984,300 4.80 % 43.45 % -0.95 % 0.6595 0.77 - Short Covering 19.82%93.29 1.9 0.16 %
27-Jul-20 1,105.95 1,106.80 1,083,500 3,012,900 -2.14 % 302.04 % 18.52 % 0.6582 0.89 - Short Buildup 10.33%46.99 0.85 0.08 %
24-Jul-20 1,128.25 1,131.00 269,500 2,542,100 -3.51 % 78.83 % -9.73 % 0.6593 1.12 - Long Windup 26.63%61.63 2.75 0.24 %
23-Jul-20 1,167.25 1,172.15 150,700 2,816,000 -1.75 % -2.14 % -2.92 % 0.6594 1.15 - Long Windup 28.55%53.04 4.9 0.42 %
22-Jul-20 1,203.70 1,193.00 154,000 2,900,700 2.24 % -3.45 % -14.38 % 0.6597 1.15 - Short Covering 23.46%98.13 -10.7 -0.89 %
21-Jul-20 1,171.75 1,166.85 159,500 3,388,000 4.03 % 95.95 % 14.37 % 0.6604 1.15 - Long Buildup 25.63%112.86 -4.9 -0.42 %
20-Jul-20 1,119.60 1,121.70 81,400 2,962,300 1.53 % 25.42 % 6.02 % 0.6591 1.73 - Long Buildup 22.22%27.06 2.1 0.19 %
17-Jul-20 1,104.60 1,104.85 64,900 2,794,000 2.30 % -37.23 % 8.27 % 0.6605 1.55 - Long Buildup 15.22%34.77 0.25 0.02 %
16-Jul-20 1,095.30 1,080.00 103,400 2,580,600 -1.45 % -1.05 % -2.78 % 0.6621 1.45 - Long Windup 17.07%17.72 -15.3 -1.4 %
15-Jul-20 1,107.20 1,095.85 104,500 2,654,300 0.63 % -1.04 % -3.75 % 0.6636 1.33 - Short Covering 23.36%40.90 -11.35 -1.03 %
14-Jul-20 1,080.05 1,089.00 105,600 2,757,700 -3.53 % -6.80 % -16.74 % 0.6644 1.33 - Long Windup 31.49%49.43 8.95 0.83 %
13-Jul-20 1,129.15 1,128.80 113,300 3,312,100 -0.31 % 77.59 % 5.76 % 0.6633 1.23 - Short Buildup 17.77%38.98 -0.35 -0.03 %
10-Jul-20 1,136.60 1,132.30 63,800 3,131,700 0.26 % 11.54 % -2.03 % 0.6650 1.23 - Short Covering 12.28%35.01 -4.3 -0.38 %
09-Jul-20 1,129.50 1,129.35 57,200 3,196,600 4.36 % 8.33 % 22.56 % 0.6666 1.75 - Long Buildup 11.42%46.63 -0.15 -0.01 %
08-Jul-20 1,088.10 1,082.15 52,800 2,608,100 -1.80 % 0.00 % -13.37 % 0.6663 1.80 - Long Windup 18.56%35.04 -5.95 -0.55 %
07-Jul-20 1,110.55 1,102.00 52,800 3,010,700 3.57 % 9.09 % 13.66 % 0.6674 1.50 - Long Buildup 18.06%57.13 -8.55 -0.77 %
06-Jul-20 1,072.70 1,064.00 48,400 2,648,800 0.66 % 7.32 % -6.34 % 0.6674 1.50 - Short Covering 11.91%31.52 -8.7 -0.81 %
03-Jul-20 1,059.90 1,057.00 45,100 2,828,100 1.84 % 2.50 % 8.80 % 0.6689 0.67 - Long Buildup 15.38%25.26 -2.9 -0.27 %
02-Jul-20 1,040.75 1,037.90 44,000 2,599,300 0.96 % -2.44 % -2.80 % 0.6701 0.67 - Short Covering 12.22%26.64 -2.85 -0.27 %
01-Jul-20 1,033.85 1,028.00 45,100 2,674,100 -0.65 % 17.14 % -5.19 % 0.6718 0.80 - Long Windup 11.39%40.39 -5.85 -0.57 %
30-Jun-20 1,040.00 1,034.75 38,500 2,820,400 0.58 % 20.69 % 1.83 % 0.6734 0.60 - Long Buildup 9.39%35.32 -5.25 -0.5 %
29-Jun-20 1,033.45 1,028.80 31,900 2,769,800 2.10 % 26.09 % 10.10 % 0.6750 0.67 - Long Buildup 7.30%16.45 -4.65 -0.45 %
26-Jun-20 1,017.35 1,007.60 25,300 2,515,700 -2.01 % 27.78 % -13.17 % 0.6764 - - Long Windup 17.27%37.61 -9.75 -0.96 %
25-Jun-20 1,030.95 1,028.25 19,800 2,897,400 3.98 % 80.00 % 9.48 % 0.6779 - - Long Buildup 11.23%45.01 -2.7 -0.26 %
24-Jun-20 987.75 988.85 11,000 2,646,600 0.09 % 150.00 % 29.49 % 0.6771 - - Long Buildup 16.21%97.33 1.1 0.11 %
23-Jun-20 970.65 987.95 4,400 2,043,800 0.00 % 0.00 % -24.62 % 0.6784 - - 21.36%28.14 17.3 1.78 %
22-Jun-20 974.25 987.95 4,400 2,711,500 0.00 % 0.00 % -11.90 % 0.6801 - - 16.92%14.60 13.7 1.41 %
19-Jun-20 984.40 987.95 4,400 3,077,800 0.00 % 0.00 % -5.02 % 0.6816 - - 20.33%29.18 3.55 0.36 %
18-Jun-20 981.50 987.95 4,400 3,240,600 0.00 % 0.00 % -9.66 % 0.6833 - - 13.10%34.24 6.45 0.66 %
17-Jun-20 999.85 987.95 4,400 3,587,100 4.77 % 100.00 % 44.04 % 0.6846 - - Long Buildup 7.97%45.58 -11.9 -1.19 %
16-Jun-20 958.30 943.00 2,200 2,490,400 2.50 % 0.00 % 2.96 % 0.6839 - - Long Buildup 8.38%18.18 -15.3 -1.6 %
15-Jun-20 940.85 920.00 2,200 2,418,900 0.00 % 0.00 % -0.41 % 0.6852 - - 12.47%32.37 -20.85 -2.22 %
12-Jun-20 977.60 920.00 2,200 2,428,800 0.00 % 0.00 % -20.23 % 0.6849 - - 12.73%41.38 -57.6 -5.89 %
11-Jun-20 918.35 920.00 2,200 3,044,800 -5.15 % 0.00 % 1.02 % 0.6814 - - Short Buildup 13.38%27.80 1.65 0.18 %
10-Jun-20 941.80 970.00 2,200 3,014,000 0.00 % 0.00 % -0.83 % 0.6823 - - 6.49%12.80 28.2 2.99 %
09-Jun-20 944.45 970.00 2,200 3,039,300 0.00 % 0.00 % 10.79 % 0.6840 - - 7.31%15.19 25.55 2.71 %
08-Jun-20 960.95 970.00 2,200 2,743,400 0.00 % 0.00 % 4.00 % 0.6853 - - 12.19%19.90 9.05 0.94 %
05-Jun-20 965.75 970.00 2,200 2,637,800 0.00 % 0.00 % 2.70 % 0.6870 - - 27.42%60.11 4.25 0.44 %
04-Jun-20 976.55 970.00 2,200 2,568,500 0.00 % 0.00 % -4.69 % 0.6885 - - 18.34%44.61 -6.55 -0.67 %
03-Jun-20 972.45 970.00 2,200 2,695,000 2.25 % 0.00 % 1.16 % 0.6902 - - Long Buildup 13.34%47.33 -2.45 -0.25 %
02-Jun-20 959.65 948.65 2,200 2,664,200 0.00 % 0.00 % -6.12 % 0.6917 - - 10.60%29.48 -11 -1.15 %
01-Jun-20 972.40 948.65 2,200 2,838,000 0.00 % 0.00 % 11.25 % 0.6932 - - 13.31%69.30 -23.75 -2.44 %
 
 
Average Delivery Volume
On 14-Aug-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
74.63 Crore Rs. 41.26 Crore Rs. 33.72 Crore Rs. 36.01 Crore Rs. 36.60 Crore Rs. 47.79 Crore Rs. More details >>
Average Delivery Percentage
On 14-Aug-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
18.79 % 17.39 % 16.67 % 17.30 % 17.58 % 19.01 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREBearish Engulfing-
 
 
ESCORTS Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 17-Aug-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
968.21 1023.68 1062.56 1118.03 1156.91 1212.38 1251.26
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
1054.28 1077.86 1085.73 1093.59 1118.03 1109.31 1117.18 1125.04 1148.63
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1023.68 1059.72 1081.99 1118.03 1154.07 1176.34 1212.38
DeMark Pivot
Support 1 Pivot Point Resistance 1
1043.13 1108.31 1137.48
 
 
ESCORTS Result / Events
Date Description Status
27-Jul-20Financial Results/Other business mattersCompleted
29-Jan-20Financial Results/Other business mattersCompleted
02-Nov-19Financial ResultsCompleted
27-Jul-19Financial ResultsCompleted
07-May-19Financial Results/DividendCompleted
28-Jan-19Financial ResultsCompleted