FnO Contract Details

Expiry:
Symbol:

EXIDEIND analysis for the selected expiry [Aug-20] as on 13-Aug-20

EXIDEIND Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 168.30 169.55 165.25 166.15 NA -1.01 % NA NA
27-Aug-20 168.25 169.70 165.80 166.50 11,948,400 -1.07 % -0.03 % Long Windup
24-Sep-20 169.35 169.65 166.50 166.80 190,800 -1.07 % 39.47 % Short Buildup
29-Oct-20 169.15 169.15 169.15 169.15 21,600 0.06 % 0.00 %
Cummulative NA NA NA NA 12,160,800 NA 0.42 % Short Buildup
EXIDEIND Options OI PCR:  0.55   (Expiry : 27-Aug-20 )   PUT OI: 3,416,400   CALL OI: 6,217,200 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
170.00 2671200 39.21% 4.65 -12.26% Short Buildup
175.00 997200 20.96% 2.95 -14.49% Short Buildup
180.00 817200 15.23% 1.85 -11.90% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
170.00 2671200 39.21% 4.65 -12.26% Short Buildup
175.00 997200 20.96% 2.95 -14.49% Short Buildup
180.00 817200 15.23% 1.85 -11.90% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
160.00 291600 -13.83% 9.60 -12.33% Long Windup
157.50 68400 -13.64% 12.00 30.43% Short Covering
162.50 72000 -4.76% 8.80 -6.88% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
145.00 1288800 -1.65% 0.75 25.00% Short Covering
150.00 496800 14.05% 1.25 38.89% Long Buildup
160.00 435600 19.80% 3.35 31.37% Long Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
160.00 435600 19.80% 3.35 31.37% Long Buildup
150.00 496800 14.05% 1.25 38.89% Long Buildup
165.00 162000 12.50% 5.50 27.91% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
140.00 259200 -8.86% 0.40 33.33% Short Covering
145.00 1288800 -1.65% 0.75 25.00% Short Covering
120.00 7200 -50.00% 0.10 100.00% Short Covering
 
 
EXIDEIND Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
13-Aug-20 166.15 166.50 11,948,400 12,160,800 -1.07 % -0.03 % 0.42 % 0.4345 0.55 1.75 % Short Buildup 20.97%9.60 0.35 0.21 %
12-Aug-20 167.85 168.30 11,952,000 12,110,400 3.06 % 0.06 % 0.21 % 0.4354 0.65 1.31 % Long Buildup 27.32%22.23 0.45 0.27 %
11-Aug-20 162.90 163.30 11,944,800 12,085,200 -0.18 % 0.94 % 0.90 % 0.4346 0.97 1.16 % Short Buildup 27.91%9.25 0.4 0.25 %
10-Aug-20 163.05 163.60 11,833,200 11,977,200 0.89 % -2.26 % -2.23 % 0.4357 0.95 1.20 % Short Covering 36.51%21.19 0.55 0.34 %
07-Aug-20 161.90 162.15 12,106,800 12,250,800 2.59 % -2.78 % -2.63 % 0.4367 1.02 1.18 % Short Covering 34.06%41.84 0.25 0.15 %
06-Aug-20 157.35 158.05 12,452,400 12,582,000 1.77 % -1.68 % -1.69 % 0.4361 0.80 1.03 % Short Covering 24.04%14.03 0.7 0.44 %
05-Aug-20 154.45 155.30 12,664,800 12,798,000 -0.74 % 2.78 % 2.78 % 0.4365 0.77 1.04 % Short Buildup 22.74%15.29 0.85 0.55 %
04-Aug-20 155.65 156.45 12,322,800 12,452,400 0.94 % 16.59 % 17.29 % 0.4374 0.77 1.04 % Long Buildup 17.76%47.64 0.8 0.51 %
03-Aug-20 154.55 155.00 10,569,600 10,616,400 -0.61 % -0.24 % -0.24 % 0.4384 1.26 0.44 % Long Windup 32.06%17.02 0.45 0.29 %
31-Jul-20 155.65 155.95 10,594,800 10,641,600 1.04 % -2.16 % -3.87 % 0.4394 1.66 0.44 % Short Covering 28.54%11.29 0.3 0.19 %
30-Jul-20 153.95 154.35 10,828,800 11,070,000 0.13 % 35.25 % -2.87 % 0.4403 2.37 - Short Covering 50.37%36.92 0.4 0.26 %
29-Jul-20 153.80 154.15 8,006,400 11,397,600 -0.48 % 32.30 % -2.70 % 0.4414 1.22 - Long Windup 51.68%19.84 0.35 0.23 %
28-Jul-20 154.10 154.90 6,051,600 11,714,400 0.52 % 43.55 % 0.56 % 0.4425 1.49 - Long Buildup 49.98%17.66 0.8 0.52 %
27-Jul-20 153.50 154.10 4,215,600 11,649,600 -2.59 % 88.87 % 4.39 % 0.4435 1.53 - Short Buildup 50.40%18.83 0.6 0.39 %
24-Jul-20 158.15 158.20 2,232,000 11,160,000 -1.31 % 12.12 % -2.52 % 0.4428 2.38 - Long Windup 35.20%14.54 0.05 0.03 %
23-Jul-20 159.10 160.30 1,990,800 11,448,000 0.47 % 6.14 % 1.69 % 0.4438 2.71 - Long Buildup 35.42%11.18 1.2 0.75 %
22-Jul-20 158.65 159.55 1,875,600 11,257,200 -1.12 % 5.47 % 1.89 % 0.4449 2.71 - Short Buildup 27.29%14.02 0.9 0.57 %
21-Jul-20 160.65 161.35 1,778,400 11,048,400 1.54 % 0.00 % -5.71 % 0.4457 3.33 - Short Covering 35.78%24.79 0.7 0.44 %
20-Jul-20 158.45 158.90 1,778,400 11,718,000 -0.84 % 5.33 % 0.46 % 0.4465 3.00 - Short Buildup 25.37%17.00 0.45 0.28 %
17-Jul-20 159.45 160.25 1,688,400 11,664,000 2.86 % 1167.57 % 5.40 % 0.4475 3.00 - Long Buildup 30.18%22.90 0.8 0.5 %
16-Jul-20 155.35 155.80 133,200 11,066,400 0.06 % 0.00 % 0.16 % 0.4472 9.00 - Long Buildup 25.16%4.81 0.45 0.29 %
15-Jul-20 155.25 155.70 133,200 11,048,400 0.84 % -11.90 % -4.12 % 0.4484 8.00 - Short Covering 54.20%24.54 0.45 0.29 %
14-Jul-20 153.45 154.40 151,200 11,523,600 -1.66 % 20.00 % 1.68 % 0.4492 8.00 - Short Buildup 34.87%10.70 0.95 0.62 %
13-Jul-20 156.20 157.00 126,000 11,332,800 1.16 % 0.00 % -1.47 % 0.4497 8.00 - Short Covering 39.18%11.01 0.8 0.51 %
10-Jul-20 154.65 155.20 126,000 11,502,000 -0.86 % 9.38 % -0.59 % 0.4506 8.00 - Long Windup 36.50%13.68 0.55 0.36 %
09-Jul-20 156.50 156.55 115,200 11,570,400 0.74 % 3.23 % -0.56 % 0.4515 - - Short Covering 36.84%9.60 0.05 0.03 %
08-Jul-20 154.95 155.40 111,600 11,635,200 -0.38 % 10.71 % -2.88 % 0.4524 - - Long Windup 43.09%13.75 0.45 0.29 %
07-Jul-20 155.25 156.00 100,800 11,980,800 -1.36 % -3.45 % -2.60 % 0.4535 - - Long Windup 21.25%12.58 0.75 0.48 %
06-Jul-20 157.65 158.15 104,400 12,301,200 1.48 % -6.45 % -2.57 % 0.4542 - - Short Covering 40.96%31.64 0.5 0.32 %
03-Jul-20 153.30 155.85 111,600 12,625,200 0.94 % -11.43 % 2.66 % 0.4538 - - Long Buildup 28.94%17.81 2.55 1.66 %
02-Jul-20 153.05 154.40 126,000 12,297,600 3.42 % 2.94 % 7.42 % 0.4549 - - Long Buildup 38.17%34.40 1.35 0.88 %
01-Jul-20 148.75 149.30 122,400 11,448,000 0.37 % 13.33 % 1.27 % 0.4544 - - Long Buildup 29.24%9.83 0.55 0.37 %
30-Jun-20 148.20 148.75 108,000 11,304,000 0.88 % 0.00 % 1.39 % 0.4555 - - Long Buildup 28.26%24.00 0.55 0.37 %
29-Jun-20 147.25 147.45 108,000 11,149,200 -1.34 % 11.11 % -4.21 % 0.4566 - - Long Windup 36.27%12.80 0.2 0.14 %
26-Jun-20 148.90 149.45 97,200 11,638,800 -0.63 % 80.00 % -14.16 % 0.4575 - - Long Windup 34.22%25.63 0.55 0.37 %
25-Jun-20 150.10 150.40 54,000 13,558,100 0.20 % 50.00 % 12.70 % 0.4585 - - Long Buildup 38.68%30.34 0.3 0.2 %
24-Jun-20 149.55 150.10 36,000 12,030,700 -0.60 % 233.33 % 7.07 % 0.4596 - - Short Buildup 34.65%36.49 0.55 0.37 %
23-Jun-20 154.40 151.00 10,800 11,236,800 0.00 % 0.00 % -0.54 % 0.4587 - - 34.98%13.44 -3.4 -2.2 %
22-Jun-20 154.20 151.00 10,800 11,297,800 0.00 % 50.00 % 8.96 % 0.4599 - - 37.16%16.04 -3.2 -2.08 %
19-Jun-20 152.00 151.00 7,200 10,368,800 0.00 % 0.00 % 9.79 % 0.4606 - - 29.58%21.91 -1 -0.66 %
18-Jun-20 148.20 151.00 7,200 9,444,100 0.00 % 0.00 % 4.32 % 0.4605 - - 35.05%16.28 2.8 1.89 %
17-Jun-20 147.95 151.00 7,200 9,052,900 0.00 % 0.00 % 10.10 % 0.4617 - - 45.88%32.17 3.05 2.06 %
16-Jun-20 151.00 151.00 7,200 8,222,300 -1.05 % 0.00 % -1.97 % 0.4620 - - Long Windup 34.75%19.93 0 0 %
15-Jun-20 149.70 152.60 7,200 8,387,400 -10.24 % 100.00 % 1.26 % 0.4630 - - Short Buildup 25.33%11.74 2.9 1.94 %
12-Jun-20 154.55 170.00 3,600 8,283,100 0.00 % 0.00 % -1.72 % 0.4622 - - 29.50%22.75 15.45 10 %
11-Jun-20 151.25 170.00 3,600 8,427,700 0.00 % 0.00 % 2.43 % 0.4624 - - 32.22%30.76 18.75 12.4 %
10-Jun-20 158.30 170.00 3,600 8,228,000 0.00 % 0.00 % -3.57 % 0.4595 - - 31.48%13.06 11.7 7.39 %
09-Jun-20 158.70 170.00 3,600 8,532,700 0.00 % 0.00 % 5.42 % 0.4607 - - 26.38%26.42 11.3 7.12 %
08-Jun-20 158.70 170.00 3,600 8,094,200 0.00 % 0.00 % 18.05 % 0.4618 - - 42.03%124.92 11.3 7.12 %
05-Jun-20 173.15 170.00 3,600 6,856,700 0.00 % 0.00 % 2.03 % 0.4477 - - 31.66%13.63 -3.15 -1.82 %
04-Jun-20 171.35 170.00 3,600 6,720,400 0.00 % 0.00 % 11.17 % 0.4486 - - 21.86%9.28 -1.35 -0.79 %
03-Jun-20 169.00 170.00 3,600 6,045,400 0.00 % 0.00 % -2.58 % 0.4493 - - 22.51%9.41 1 0.59 %
 
 
Average Delivery Volume
On 13-Aug-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
9.60 Crore Rs. 13.69 Crore Rs. 20.82 Crore Rs. 22.63 Crore Rs. 21.83 Crore Rs. 19.61 Crore Rs. More details >>
Average Delivery Percentage
On 13-Aug-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
20.97 % 25.63 % 30.57 % 24.51 % 29.15 % 30.15 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREInside Candle-
FUTUREBearish Harami-
 
 
EXIDEIND Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 14-Aug-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
161.06 163.43 164.96 167.33 168.86 171.23 172.76
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
164.55 165.53 165.85 166.18 167.33 166.83 167.15 167.48 168.45
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
163.43 164.92 165.84 167.33 168.82 169.74 171.23
DeMark Pivot
Support 1 Pivot Point Resistance 1
164.2 166.95 168.1
 
 
EXIDEIND Result / Events
Date Description Status
03-Aug-20Financial ResultsCompleted
24-Feb-20DividendCompleted
04-Feb-20Financial ResultsCompleted
06-Nov-19Financial Results/DividendCompleted
02-Aug-19Financial ResultsCompleted
30-Apr-19Financial Results/DividendCompleted
04-Feb-19Financial ResultsCompleted