Stock / Index Analysis
Stocks/Indices 360
0
View
Stock / Index Details
Price Volume Analysis
Candlestick Patterns
Delivery Analysis
Delivery Summary
Delivery Details
Options Analysis
Option Filters
Option Decay Analysis
Option Chain - Historical
Open Interest
Index Net Positions
Stock Net Positions
Index Details
Stock Details
Index Daily Summary
Stock Daily Summary
Results / News / Events
Calculators
Gann's Square of 9
Pivot Calculator
Equity Derivatives Analysis
FnO Contract Details
Expiry:
Current [Apr-21]
Next [May-21]
Next [Jun-21]
Symbol:
Please Select
";
BANKNIFTY
FINNIFTY
NIFTY
AARTIIND
ACC
ADANIENT
ADANIPORTS
ALKEM
AMARAJABAT
AMBUJACEM
APLLTD
APOLLOHOSP
APOLLOTYRE
ASHOKLEY
ASIANPAINT
AUBANK
AUROPHARMA
AXISBANK
BAJAJ-AUTO
BAJAJFINSV
BAJFINANCE
BALKRISIND
BANDHANBNK
BANKBARODA
BATAINDIA
BEL
BERGEPAINT
BHARATFORG
BHARTIARTL
BHEL
BIOCON
BOSCHLTD
BPCL
BRITANNIA
CADILAHC
CANBK
CHOLAFIN
CIPLA
COALINDIA
COFORGE
COLPAL
CONCOR
CUB
CUMMINSIND
DABUR
DEEPAKNTR
DIVISLAB
DLF
DRREDDY
EICHERMOT
ESCORTS
EXIDEIND
FEDERALBNK
GAIL
GLENMARK
GMRINFRA
GODREJCP
GODREJPROP
GRANULES
GRASIM
GUJGASLTD
HAVELLS
HCLTECH
HDFC
HDFCAMC
HDFCBANK
HDFCLIFE
HEROMOTOCO
HINDALCO
HINDPETRO
HINDUNILVR
IBULHSGFIN
ICICIBANK
ICICIGI
ICICIPRULI
IDEA
IDFCFIRSTB
IGL
INDIGO
INDUSINDBK
INDUSTOWER
INFY
IOC
IRCTC
ITC
JINDALSTEL
JSWSTEEL
JUBLFOOD
KOTAKBANK
L&TFH
LALPATHLAB
LICHSGFIN
LT
LTI
LTTS
LUPIN
M&M
M&MFIN
MANAPPURAM
MARICO
MARUTI
MCDOWELL-N
MFSL
MGL
MINDTREE
MOTHERSUMI
MPHASIS
MRF
MUTHOOTFIN
NAM-INDIA
NATIONALUM
NAUKRI
NAVINFLUOR
NESTLEIND
NMDC
NTPC
ONGC
PAGEIND
PEL
PETRONET
PFC
PFIZER
PIDILITIND
PIIND
PNB
POWERGRID
PVR
RAMCOCEM
RBLBANK
RECLTD
RELIANCE
SAIL
SBILIFE
SBIN
SHREECEM
SIEMENS
SRF
SRTRANSFIN
SUNPHARMA
SUNTV
TATACHEM
TATACONSUM
TATAMOTORS
TATAPOWER
TATASTEEL
TCS
TECHM
TITAN
TORNTPHARM
TORNTPOWER
TRENT
TVSMOTOR
UBL
ULTRACEMCO
UPL
VEDL
VOLTAS
WIPRO
ZEEL
EXIDEIND analysis for the selected expiry [Apr-21] as on 19-Apr-21
EXIDEIND Futures - Price Movement
EXIDEIND Futures
- Price movement
Expiry
Open
High
Low
Close
Open Interest (OI)
Close % Chg
OI % Chg
Price Action
SPOT
175.00
175.80
171.20
173.05
NA
-2.51 %
NA
NA
29-Apr-21
175.50
176.15
171.80
173.70
12,420,000
-2.58 %
-2.02 %
Long Windup
27-May-21
173.70
175.60
172.80
174.30
1,198,800
-2.65 %
65.67 %
Short Buildup
24-Jun-21
175.00
175.50
174.10
175.50
100,800
-3.04 %
7.69 %
Short Buildup
Cummulative
NA
NA
NA
NA
13,719,600
NA
1.68 %
Short Buildup
EXIDEIND Options OI PCR:
0.49
(Expiry : 29-Apr-21 )
PUT OI: 2,840,400 CALL OI: 5,821,200
EXIDEIND Futures - Closing Price Vs Open Interest Chart
EXIDEIND Options - OI Summary ( Expiry : 29-Apr-21 )
CALL - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
200.00
1551600
-3.79%
0.30
-33.33%
Long Windup
190.00
1191600
-1.78%
0.55
-56.00%
Long Windup
180.00
1018800
13.65%
1.80
-54.43%
Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
175.00
219600
916.67%
3.45
-54.00%
Short Buildup
180.00
1018800
13.65%
1.80
-54.43%
Short Buildup
185.00
511200
3.65%
0.95
-56.82%
Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
210.00
363600
-14.41%
0.15
0.00%
200.00
1551600
-3.79%
0.30
-33.33%
Long Windup
195.00
482400
-8.22%
0.30
-60.00%
Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
180.00
770400
-3.17%
8.00
49.53%
Short Covering
170.00
399600
-8.26%
2.50
47.06%
Short Covering
175.00
331200
-27.56%
4.70
54.10%
Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
160.00
212400
15.69%
0.80
60.00%
Long Buildup
172.50
54000
66.67%
3.60
84.62%
Long Buildup
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
175.00
331200
-27.56%
4.70
54.10%
Short Covering
165.00
154800
-18.87%
1.35
50.00%
Short Covering
170.00
399600
-8.26%
2.50
47.06%
Short Covering
EXIDEIND Futures - Summary ( Expiry : 29-Apr-21 )
EXIDEIND Futures
- Summary
Trade Date
SPOT Close
FUT Close
Open
Interest (OI)
Cummulative
OI
FUT % Chg
OI % Chg
COI % Chg
Volatility
PCR
Rollover %
Price Action
(as per COI)
Delivery %
Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
19-Apr-21
173.05
173.70
12,420,000
13,719,600
-2.58 %
-2.02 %
1.68 %
0.3819
0.49
9.47 %
Short Buildup
35.53%
11.72
0.65
0.38 %
16-Apr-21
177.50
178.30
12,675,600
13,492,800
0.11 %
0.28 %
2.04 %
0.3812
0.54
6.06 %
Long Buildup
42.97%
15.35
0.8
0.45 %
15-Apr-21
177.65
178.10
12,639,600
13,222,800
-1.08 %
2.66 %
3.41 %
0.3821
0.56
4.41 %
Short Buildup
38.05%
13.69
0.45
0.25 %
13-Apr-21
179.45
180.05
12,312,000
12,787,200
2.24 %
-1.84 %
-1.47 %
0.3828
0.58
3.72 %
Short Covering
31.19%
17.65
0.6
0.33 %
12-Apr-21
176.30
176.10
12,542,400
12,978,000
-5.65 %
-3.14 %
-2.51 %
0.3826
0.59
3.36 %
Long Windup
37.50%
21.56
-0.2
-0.11 %
09-Apr-21
186.25
186.65
12,949,200
13,312,800
-0.05 %
-1.96 %
-1.73 %
0.3756
0.61
2.73 %
Long Windup
44.39%
19.61
0.4
0.21 %
08-Apr-21
186.30
186.75
13,208,400
13,546,800
0.21 %
0.22 %
0.43 %
0.3765
0.63
2.50 %
Long Buildup
35.61%
21.17
0.45
0.24 %
07-Apr-21
185.55
186.35
13,179,600
13,489,200
0.87 %
-2.09 %
-2.06 %
0.3774
0.67
2.30 %
Short Covering
30.78%
9.78
0.8
0.43 %
06-Apr-21
183.60
184.75
13,460,400
13,773,600
0.65 %
-1.58 %
-1.44 %
0.3781
0.69
2.27 %
Short Covering
15.19%
8.11
1.15
0.63 %
05-Apr-21
182.65
183.55
13,676,400
13,975,200
-2.03 %
2.04 %
2.32 %
0.3790
0.73
2.14 %
Short Buildup
27.29%
14.45
0.9
0.49 %
01-Apr-21
185.80
187.35
13,402,800
13,658,400
1.27 %
0.95 %
1.28 %
0.3793
0.82
1.87 %
Long Buildup
34.32%
12.82
1.55
0.83 %
31-Mar-21
183.60
185.00
13,276,800
13,485,600
-0.96 %
1.15 %
8.90 %
0.0000
0.90
1.55 %
Short Buildup
38.32%
23.75
1.4
0.76 %
30-Mar-21
186.20
186.80
12,189,600
12,384,000
1.80 %
-4.16 %
-3.86 %
0.3803
0.99
1.57 %
Short Covering
50.30%
36.64
0.6
0.32 %
26-Mar-21
182.40
183.50
12,718,800
12,880,800
0.94 %
-0.08 %
-5.72 %
0.3803
1.02
1.26 %
Short Covering
49.89%
23.86
1.1
0.6 %
25-Mar-21
181.10
181.80
12,729,600
13,662,000
-1.57 %
18.46 %
-5.57 %
0.3811
1.15
-
Long Windup
42.41%
48.09
0.7
0.39 %
24-Mar-21
183.55
184.70
10,746,000
14,468,400
-3.40 %
22.59 %
3.00 %
0.3816
1.36
-
Short Buildup
42.53%
23.91
1.15
0.63 %
23-Mar-21
189.50
191.20
8,766,000
14,047,200
0.45 %
19.66 %
-2.35 %
0.3801
1.35
-
Short Covering
39.99%
20.32
1.7
0.9 %
22-Mar-21
189.40
190.35
7,326,000
14,385,600
0.74 %
110.66 %
-4.68 %
0.3811
1.30
-
Short Covering
33.43%
20.34
0.95
0.5 %
19-Mar-21
187.20
188.95
3,477,600
15,091,200
-0.47 %
33.80 %
1.53 %
0.3817
1.70
-
Short Buildup
55.71%
56.66
1.75
0.93 %
18-Mar-21
188.40
189.85
2,599,200
14,864,400
-2.16 %
55.60 %
5.28 %
0.3826
1.98
-
Short Buildup
42.59%
40.10
1.45
0.77 %
17-Mar-21
192.50
194.05
1,670,400
14,119,200
-2.88 %
21.15 %
-1.46 %
0.3824
1.13
-
Long Windup
37.96%
17.48
1.55
0.81 %
16-Mar-21
197.60
199.80
1,378,800
14,328,000
-0.92 %
11.66 %
-0.82 %
0.3817
2.35
-
Long Windup
50.60%
35.85
2.2
1.11 %
15-Mar-21
199.80
201.65
1,234,800
14,446,800
-0.76 %
13.58 %
-0.07 %
0.3824
2.54
-
Long Windup
31.82%
16.72
1.85
0.93 %
12-Mar-21
201.45
203.20
1,087,200
14,457,600
-0.95 %
5.23 %
-0.86 %
0.3832
7.50
-
Long Windup
40.48%
22.29
1.75
0.87 %
10-Mar-21
202.80
205.15
1,033,200
14,583,600
-0.19 %
14.80 %
1.68 %
0.3841
6.00
-
Short Buildup
52.54%
34.69
2.35
1.16 %
09-Mar-21
203.10
205.55
900,000
14,342,400
-0.63 %
35.87 %
1.01 %
0.3850
5.00
-
Short Buildup
38.00%
16.92
2.45
1.21 %
08-Mar-21
204.90
206.85
662,400
14,198,400
0.36 %
121.69 %
-2.04 %
0.3858
3.50
-
Short Covering
19.12%
8.53
1.95
0.95 %
05-Mar-21
204.10
206.10
298,800
14,493,600
-2.60 %
10.67 %
-0.74 %
0.3867
3.50
-
Long Windup
30.94%
14.32
2
0.98 %
04-Mar-21
209.30
211.60
270,000
14,601,600
1.00 %
0.00 %
-2.29 %
0.3862
3.00
-
Short Covering
31.39%
17.68
2.3
1.1 %
03-Mar-21
207.50
209.50
270,000
14,943,600
-0.36 %
8.70 %
6.55 %
0.3870
3.00
-
Short Buildup
25.67%
20.61
2
0.96 %
02-Mar-21
208.75
210.25
248,400
14,025,600
0.60 %
6.15 %
5.70 %
0.3879
3.00
-
Long Buildup
34.02%
29.12
1.5
0.72 %
01-Mar-21
206.55
209.00
234,000
13,269,600
1.46 %
10.17 %
2.19 %
0.3886
3.00
-
Long Buildup
21.29%
11.49
2.45
1.19 %
26-Feb-21
202.70
206.00
212,400
12,985,200
-1.67 %
3.51 %
0.17 %
0.3887
3.00
-
Short Buildup
29.03%
26.95
3.3
1.63 %
25-Feb-21
207.95
209.50
205,200
12,963,600
2.15 %
11.76 %
0.28 %
0.3882
3.00
-
Long Buildup
47.21%
71.29
1.55
0.75 %
24-Feb-21
203.60
205.10
183,600
12,927,600
1.18 %
27.50 %
1.30 %
0.3881
3.00
-
Long Buildup
40.08%
23.08
1.5
0.74 %
23-Feb-21
200.60
202.70
144,000
12,762,000
-0.83 %
5.26 %
1.93 %
0.3885
3.00
-
Short Buildup
31.98%
26.85
2.1
1.05 %
22-Feb-21
202.40
204.40
136,800
12,520,800
-1.18 %
5.56 %
1.10 %
0.3893
3.00
-
Short Buildup
23.70%
20.93
2
0.99 %
19-Feb-21
204.45
206.85
129,600
12,384,000
-2.08 %
5.88 %
-0.12 %
0.3901
3.00
-
Long Windup
19.59%
19.90
2.4
1.17 %
18-Feb-21
210.20
211.25
122,400
12,398,400
-0.45 %
3.03 %
-0.23 %
0.3892
2.00
-
Long Windup
20.03%
12.84
1.05
0.5 %
17-Feb-21
209.50
212.20
118,800
12,427,200
-0.89 %
10.00 %
2.10 %
0.3902
2.00
-
Short Buildup
22.55%
27.40
2.7
1.29 %
16-Feb-21
211.40
214.10
108,000
12,171,600
-0.02 %
20.00 %
1.96 %
0.3910
2.00
-
Short Buildup
26.49%
32.89
2.7
1.28 %
15-Feb-21
212.20
214.15
90,000
11,937,600
0.00 %
0.00 %
0.73 %
0.3919
2.00
-
15.27%
14.48
1.95
0.92 %
12-Feb-21
211.35
214.15
90,000
11,851,200
-0.16 %
0.00 %
-2.52 %
0.3929
2.00
-
Long Windup
21.36%
16.92
2.8
1.32 %
11-Feb-21
212.25
214.50
90,000
12,157,200
-1.02 %
0.00 %
2.71 %
0.3938
2.00
-
Short Buildup
20.12%
12.58
2.25
1.06 %
10-Feb-21
214.50
216.70
90,000
11,836,800
0.32 %
4.17 %
-0.93 %
0.3945
2.00
-
Short Covering
12.85%
16.62
2.2
1.03 %
09-Feb-21
211.45
216.00
86,400
11,948,400
-0.71 %
20.00 %
-9.27 %
0.3951
2.00
-
Long Windup
23.45%
49.80
4.55
2.15 %
08-Feb-21
214.55
217.55
72,000
13,168,800
5.17 %
17.65 %
17.39 %
0.3956
2.00
-
Long Buildup
16.73%
79.90
3
1.4 %
05-Feb-21
203.75
206.85
61,200
11,217,600
0.95 %
-10.53 %
-5.32 %
0.3903
2.00
-
Short Covering
28.60%
37.12
3.1
1.52 %
04-Feb-21
203.35
204.90
68,400
11,847,600
0.00 %
35.71 %
6.99 %
0.3913
2.00
-
40.69%
67.80
1.55
0.76 %
03-Feb-21
204.50
204.90
50,400
11,073,600
1.34 %
7.69 %
2.40 %
0.3922
2.00
-
Long Buildup
35.59%
48.37
0.4
0.2 %
02-Feb-21
201.40
202.20
46,800
10,814,400
3.45 %
18.18 %
-7.48 %
0.3927
2.00
-
Short Covering
33.90%
43.91
0.8
0.4 %
01-Feb-21
194.65
195.45
39,600
11,689,200
-1.54 %
450.00 %
-10.23 %
0.3909
1.00
-
Long Windup
19.53%
25.45
0.8
0.41 %
29-Jan-21
193.50
198.50
7,200
13,021,200
0.00 %
0.00 %
-12.08 %
0.3918
-
-
25.38%
46.19
5
2.58 %
EXIDEIND Delivery Data
Average Delivery Volume
On 19-Apr-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
11.72 Crore Rs.
13.59 Crore Rs.
15.99 Crore Rs.
16.32 Crore Rs.
17.41 Crore Rs.
22.72 Crore Rs.
More details >>
Average Delivery Percentage
On 19-Apr-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
35.53 %
38.91 %
36.57 %
36.85 %
35.75 %
39.59 %
More details >>
EXIDEIND Futures - Pivot analysis ( Expiry : 29-Apr-21 )
EXIDEIND Futures
- Pivot Analysis. Intraday Support & Resistance for the trading day 20-Apr-21
Standard Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
167.26
169.53
171.61
173.88
175.96
178.23
180.31
Camarilla Pivot
Support 4
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
Resistance 4
171.53
172.61
172.98
173.34
173.88
174.06
174.43
174.79
175.88
Fibonacci Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
169.53
171.19
172.22
173.88
175.54
176.57
178.23
DeMark Pivot
Support 1
Pivot Point
Resistance 1
170.58
173.36
174.93
EXIDEIND Result / News / Events
EXIDEIND
Result / Events
Date
Description
Status
10-Nov-20
Financial Results
Completed
03-Aug-20
Financial Results
Completed
24-Feb-20
Dividend
Completed
04-Feb-20
Financial Results
Completed
06-Nov-19
Financial Results/Dividend
Completed
02-Aug-19
Financial Results
Completed
30-Apr-19
Financial Results/Dividend
Completed
04-Feb-19
Financial Results
Completed