FnO Contract Details

Expiry:
Symbol:

EXIDEIND analysis for the selected expiry [Jan-21] as on 15-Jan-21

EXIDEIND Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 203.15 205.30 196.65 200.30 NA -1.31 % NA NA
28-Jan-21 203.75 205.35 196.75 200.55 12,200,400 -1.50 % -5.57 % Long Windup
25-Feb-21 203.80 204.20 196.50 200.00 907,200 -1.60 % 11.50 % Short Buildup
25-Mar-21 202.00 202.00 201.60 201.60 39,600 -0.49 % -15.38 % Long Windup
Cummulative NA NA NA NA 13,147,200 NA -4.60 % Long Windup
EXIDEIND Options OI PCR:  0.34   (Expiry : 28-Jan-21 )   PUT OI: 4,208,400   CALL OI: 12,488,400 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
215.00 3502800 6.57% 4.40 -16.98% Short Buildup
210.00 2682000 -2.87% 5.80 -15.94% Long Windup
220.00 1684800 1.52% 3.25 -18.75% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
215.00 3502800 6.57% 4.40 -16.98% Short Buildup
200.00 860400 6.22% 9.75 -14.85% Short Buildup
230.00 658800 6.40% 1.75 -25.53% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
210.00 2682000 -2.87% 5.80 -15.94% Long Windup
225.00 478800 -10.74% 2.40 -20.00% Long Windup
217.50 198000 -12.70% 3.50 -22.22% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
180.00 878400 7.96% 2.50 31.58% Long Buildup
190.00 720000 8.11% 5.15 27.16% Long Buildup
185.00 522000 0.69% 3.55 24.56% Long Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
172.50 180000 2400.00% 1.95 34.48% Long Buildup
170.00 453600 23.53% 1.15 35.29% Long Buildup
180.00 878400 7.96% 2.50 31.58% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
162.50 7200 -95.24% 0.25 -83.33% Long Windup
177.50 28800 -77.14% 2.10 5.00% Short Covering
195.00 244800 -13.92% 6.90 21.05% Short Covering
 
 
EXIDEIND Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
15-Jan-21 200.30 200.55 12,200,400 13,147,200 -1.50 % -5.57 % -4.60 % 0.3946 0.34 7.20 % Long Windup 28.58%27.92 0.25 0.12 %
14-Jan-21 202.95 203.60 12,920,400 13,780,800 0.99 % -4.80 % -4.18 % 0.3951 0.33 6.24 % Short Covering 30.71%22.90 0.65 0.32 %
13-Jan-21 200.95 201.60 13,572,000 14,382,000 -1.78 % 2.17 % 2.94 % 0.3959 0.31 5.63 % Short Buildup 21.45%39.53 0.65 0.32 %
12-Jan-21 204.30 205.25 13,284,000 13,971,600 2.86 % 7.05 % 9.88 % 0.3963 0.27 4.92 % Long Buildup 22.76%49.54 0.95 0.47 %
11-Jan-21 198.75 199.55 12,409,200 12,715,200 0.18 % 0.97 % 1.32 % 0.3955 0.44 2.41 % Long Buildup 34.77%26.54 0.8 0.4 %
08-Jan-21 198.35 199.20 12,290,400 12,549,600 0.78 % -1.27 % -0.83 % 0.3965 0.45 2.07 % Short Covering 34.81%35.59 0.85 0.43 %
07-Jan-21 197.05 197.65 12,448,800 12,654,000 1.41 % -4.74 % -4.35 % 0.3974 0.40 1.62 % Short Covering 35.31%43.24 0.6 0.3 %
06-Jan-21 193.80 194.90 13,068,000 13,230,000 -0.76 % 0.36 % 0.52 % 0.3977 0.38 1.22 % Short Buildup 31.88%27.75 1.1 0.57 %
05-Jan-21 196.10 196.40 13,021,200 13,161,600 -0.46 % -0.25 % 0.00 % 0.3984 0.39 1.07 % 31.80%30.30 0.3 0.15 %
04-Jan-21 196.35 197.30 13,053,600 13,161,600 2.73 % 3.25 % 3.19 % 0.3994 0.38 0.82 % Long Buildup 25.87%22.93 0.95 0.48 %
01-Jan-21 191.35 192.05 12,643,200 12,754,800 -0.05 % -0.68 % -3.06 % 0.3989 0.37 0.87 % Long Windup 20.40%6.54 0.7 0.37 %
31-Dec-20 191.25 192.15 12,729,600 13,158,000 -0.41 % 26.87 % -4.17 % 0.3999 0.38 - Long Windup 28.63%12.86 0.9 0.47 %
30-Dec-20 191.35 192.95 10,033,200 13,730,400 0.36 % 46.76 % 3.87 % 0.4009 0.33 - Long Buildup 23.02%24.01 1.6 0.84 %
29-Dec-20 191.35 192.25 6,836,400 13,219,200 2.48 % 70.16 % 0.14 % 0.4019 0.32 - Long Buildup 23.83%28.64 0.9 0.47 %
28-Dec-20 186.35 187.60 4,017,600 13,201,200 1.54 % 124.55 % 2.14 % 0.4013 0.52 - Long Buildup 40.04%16.16 1.25 0.67 %
24-Dec-20 183.40 184.75 1,789,200 12,924,000 -1.23 % 43.23 % 4.94 % 0.4017 0.63 - Short Buildup 37.99%24.22 1.35 0.74 %
23-Dec-20 185.50 187.05 1,249,200 12,315,600 1.00 % 84.57 % 2.61 % 0.4024 0.66 - Long Buildup 44.78%35.08 1.55 0.84 %
22-Dec-20 184.30 185.20 676,800 12,002,400 1.67 % 46.88 % 2.40 % 0.4034 0.63 - Long Buildup 21.84%12.87 0.9 0.49 %
21-Dec-20 181.55 182.15 460,800 11,721,600 -4.96 % 10.34 % -2.16 % 0.4039 0.62 - Long Windup 23.45%21.82 0.6 0.33 %
18-Dec-20 190.35 191.65 417,600 11,980,800 -0.47 % 10.48 % -0.83 % 0.3998 0.46 - Long Windup 53.57%35.22 1.3 0.68 %
17-Dec-20 191.65 192.55 378,000 12,081,600 -1.05 % 34.62 % -2.39 % 0.4007 0.32 - Long Windup 42.81%19.50 0.9 0.47 %
16-Dec-20 192.95 194.60 280,800 12,376,800 -0.23 % 2.63 % 2.47 % 0.4016 0.35 - Short Buildup 40.65%44.25 1.65 0.86 %
15-Dec-20 193.55 195.05 273,600 12,078,000 0.08 % 10.14 % -2.27 % 0.4026 0.37 - Short Covering 29.97%11.34 1.5 0.77 %
14-Dec-20 193.65 194.90 248,400 12,358,800 -0.18 % -9.21 % -2.00 % 0.4036 0.13 - Long Windup 21.47%12.26 1.25 0.65 %
11-Dec-20 193.70 195.25 273,600 12,610,800 1.09 % 0.00 % -1.77 % 0.4046 0.14 - Short Covering 36.10%19.40 1.55 0.8 %
10-Dec-20 191.30 193.15 273,600 12,837,600 -0.36 % 5.56 % -0.70 % 0.4052 0.17 - Long Windup 41.03%28.70 1.85 0.97 %
09-Dec-20 192.75 193.85 259,200 12,927,600 -0.44 % 12.50 % -0.99 % 0.4061 0.17 - Long Windup 33.38%19.13 1.1 0.57 %
08-Dec-20 191.85 194.70 230,400 13,057,200 2.47 % 3.23 % -4.48 % 0.4071 0.14 - Short Covering 29.58%49.26 2.85 1.49 %
07-Dec-20 188.90 190.00 223,200 13,669,200 0.77 % 19.23 % 2.90 % 0.4076 0.14 - Long Buildup 39.09%33.44 1.1 0.58 %
04-Dec-20 186.85 188.55 187,200 13,284,000 1.37 % 0.00 % -2.82 % 0.4083 0.67 - Short Covering 26.71%22.20 1.7 0.91 %
03-Dec-20 183.80 186.00 187,200 13,669,200 0.46 % 6.12 % 1.52 % 0.4087 0.80 - Long Buildup 43.16%23.71 2.2 1.2 %
02-Dec-20 183.70 185.15 176,400 13,464,000 -0.13 % 8.89 % 0.73 % 0.4098 0.80 - Short Buildup 24.89%29.86 1.45 0.79 %
01-Dec-20 183.85 185.40 162,000 13,366,800 -0.05 % 28.57 % 2.71 % 0.4108 0.60 - Short Buildup 28.39%23.51 1.55 0.84 %
27-Nov-20 184.85 185.50 126,000 13,014,000 6.89 % -10.26 % 0.25 % 0.4118 0.60 - Long Buildup 39.41%129.71 0.65 0.35 %
26-Nov-20 172.65 173.55 140,400 12,981,600 0.58 % 5.41 % 0.17 % 0.4023 0.33 - Long Buildup 24.88%11.26 0.9 0.52 %
25-Nov-20 171.35 172.55 133,200 12,960,000 -2.24 % 19.35 % -2.86 % 0.4032 0.50 - Long Windup 39.30%26.54 1.2 0.7 %
24-Nov-20 174.85 176.50 111,600 13,341,600 0.86 % 29.17 % -4.44 % 0.4033 0.50 - Short Covering 33.40%27.65 1.65 0.94 %
23-Nov-20 173.95 175.00 86,400 13,960,800 1.04 % 100.00 % 3.47 % 0.4042 - - Long Buildup 28.19%25.48 1.05 0.6 %
20-Nov-20 171.80 173.20 43,200 13,492,800 1.79 % -7.69 % -3.38 % 0.4049 - - Short Covering 43.68%36.41 1.4 0.81 %
19-Nov-20 170.30 170.15 46,800 13,964,400 -0.64 % 30.00 % -4.15 % 0.4057 - - Long Windup 33.00%28.00 -0.15 -0.09 %
18-Nov-20 170.40 171.25 36,000 14,569,200 -0.52 % 25.00 % -3.46 % 0.4067 - - Long Windup 40.76%32.82 0.85 0.5 %
17-Nov-20 170.35 172.15 28,800 15,091,200 1.26 % 33.33 % 5.30 % 0.4078 - - Long Buildup 40.01%33.17 1.8 1.06 %
14-Nov-20 169.40 170.00 21,600 14,331,600 0.00 % 0.00 % -1.46 % 0.4087 - - 57.55%6.82 0.6 0.35 %
13-Nov-20 168.75 170.00 21,600 14,544,000 3.79 % 50.00 % 1.48 % 0.4097 - - Long Buildup 22.59%28.81 1.25 0.74 %
12-Nov-20 170.15 163.80 14,400 14,331,600 0.00 % 0.00 % 6.50 % 0.4106 - - 30.54%36.64 -6.35 -3.73 %
11-Nov-20 163.50 163.80 14,400 13,456,800 0.00 % 0.00 % 7.85 % 0.4081 - - 21.29%17.79 0.3 0.18 %
10-Nov-20 162.30 163.80 14,400 12,477,600 -1.41 % 33.33 % 6.94 % 0.4090 - - Short Buildup 31.84%31.17 1.5 0.92 %
09-Nov-20 166.25 166.15 10,800 11,667,600 1.03 % 50.00 % 7.50 % 0.4087 - - Long Buildup 27.69%23.44 -0.1 -0.06 %
06-Nov-20 164.20 164.45 7,200 10,854,000 0.00 % 0.00 % 2.45 % 0.4094 - - 17.20%11.49 0.25 0.15 %
05-Nov-20 163.00 164.45 7,200 10,594,800 1.54 % 100.00 % 2.62 % 0.4103 - - Long Buildup 29.80%10.05 1.45 0.89 %
04-Nov-20 163.00 161.95 3,600 10,324,800 1.86 % 0.00 % 2.65 % 0.4113 - - Long Buildup 18.41%6.67 -1.05 -0.64 %
03-Nov-20 160.15 159.00 3,600 10,058,400 0.00 % 0.00 % -5.96 % 0.4117 - - 20.11%5.26 -1.15 -0.72 %
02-Nov-20 159.30 159.00 3,600 10,695,600 0.00 % 0.00 % 0.00 % 0.4126 - - 17.39%6.92 -0.3 -0.19 %
 
 
Average Delivery Volume
On 15-Jan-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
27.92 Crore Rs. 30.12 Crore Rs. 33.28 Crore Rs. 34.12 Crore Rs. 28.43 Crore Rs. 26.82 Crore Rs. More details >>
Average Delivery Percentage
On 15-Jan-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
28.58 % 25.33 % 25.61 % 28.43 % 27.87 % 29.82 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREBearish Engulfing-
SPOTBearish Engulfing-
 
 
EXIDEIND Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 18-Jan-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
187.81 192.28 196.41 200.88 205.01 209.48 213.61
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
196.25 198.4 199.12 199.83 200.88 201.27 201.98 202.7 204.85
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
192.28 195.57 197.59 200.88 204.17 206.19 209.48
DeMark Pivot
Support 1 Pivot Point Resistance 1
194.35 199.85 202.95
 
 
EXIDEIND Result / Events
Date Description Status
10-Nov-20Financial ResultsCompleted
03-Aug-20Financial ResultsCompleted
24-Feb-20DividendCompleted
04-Feb-20Financial ResultsCompleted
06-Nov-19Financial Results/DividendCompleted
02-Aug-19Financial ResultsCompleted
30-Apr-19Financial Results/DividendCompleted
04-Feb-19Financial ResultsCompleted