FnO Contract Details

Expiry:
Symbol:

EXIDEIND analysis for the selected expiry [Apr-21] as on 19-Apr-21

EXIDEIND Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 175.00 175.80 171.20 173.05 NA -2.51 % NA NA
29-Apr-21 175.50 176.15 171.80 173.70 12,420,000 -2.58 % -2.02 % Long Windup
27-May-21 173.70 175.60 172.80 174.30 1,198,800 -2.65 % 65.67 % Short Buildup
24-Jun-21 175.00 175.50 174.10 175.50 100,800 -3.04 % 7.69 % Short Buildup
Cummulative NA NA NA NA 13,719,600 NA 1.68 % Short Buildup
EXIDEIND Options OI PCR:  0.49   (Expiry : 29-Apr-21 )   PUT OI: 2,840,400   CALL OI: 5,821,200 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
200.00 1551600 -3.79% 0.30 -33.33% Long Windup
190.00 1191600 -1.78% 0.55 -56.00% Long Windup
180.00 1018800 13.65% 1.80 -54.43% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
175.00 219600 916.67% 3.45 -54.00% Short Buildup
180.00 1018800 13.65% 1.80 -54.43% Short Buildup
185.00 511200 3.65% 0.95 -56.82% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
210.00 363600 -14.41% 0.15 0.00%
200.00 1551600 -3.79% 0.30 -33.33% Long Windup
195.00 482400 -8.22% 0.30 -60.00% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
180.00 770400 -3.17% 8.00 49.53% Short Covering
170.00 399600 -8.26% 2.50 47.06% Short Covering
175.00 331200 -27.56% 4.70 54.10% Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
160.00 212400 15.69% 0.80 60.00% Long Buildup
172.50 54000 66.67% 3.60 84.62% Long Buildup
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
175.00 331200 -27.56% 4.70 54.10% Short Covering
165.00 154800 -18.87% 1.35 50.00% Short Covering
170.00 399600 -8.26% 2.50 47.06% Short Covering
 
 
EXIDEIND Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
19-Apr-21 173.05 173.70 12,420,000 13,719,600 -2.58 % -2.02 % 1.68 % 0.3819 0.49 9.47 % Short Buildup 35.53%11.72 0.65 0.38 %
16-Apr-21 177.50 178.30 12,675,600 13,492,800 0.11 % 0.28 % 2.04 % 0.3812 0.54 6.06 % Long Buildup 42.97%15.35 0.8 0.45 %
15-Apr-21 177.65 178.10 12,639,600 13,222,800 -1.08 % 2.66 % 3.41 % 0.3821 0.56 4.41 % Short Buildup 38.05%13.69 0.45 0.25 %
13-Apr-21 179.45 180.05 12,312,000 12,787,200 2.24 % -1.84 % -1.47 % 0.3828 0.58 3.72 % Short Covering 31.19%17.65 0.6 0.33 %
12-Apr-21 176.30 176.10 12,542,400 12,978,000 -5.65 % -3.14 % -2.51 % 0.3826 0.59 3.36 % Long Windup 37.50%21.56 -0.2 -0.11 %
09-Apr-21 186.25 186.65 12,949,200 13,312,800 -0.05 % -1.96 % -1.73 % 0.3756 0.61 2.73 % Long Windup 44.39%19.61 0.4 0.21 %
08-Apr-21 186.30 186.75 13,208,400 13,546,800 0.21 % 0.22 % 0.43 % 0.3765 0.63 2.50 % Long Buildup 35.61%21.17 0.45 0.24 %
07-Apr-21 185.55 186.35 13,179,600 13,489,200 0.87 % -2.09 % -2.06 % 0.3774 0.67 2.30 % Short Covering 30.78%9.78 0.8 0.43 %
06-Apr-21 183.60 184.75 13,460,400 13,773,600 0.65 % -1.58 % -1.44 % 0.3781 0.69 2.27 % Short Covering 15.19%8.11 1.15 0.63 %
05-Apr-21 182.65 183.55 13,676,400 13,975,200 -2.03 % 2.04 % 2.32 % 0.3790 0.73 2.14 % Short Buildup 27.29%14.45 0.9 0.49 %
01-Apr-21 185.80 187.35 13,402,800 13,658,400 1.27 % 0.95 % 1.28 % 0.3793 0.82 1.87 % Long Buildup 34.32%12.82 1.55 0.83 %
31-Mar-21 183.60 185.00 13,276,800 13,485,600 -0.96 % 1.15 % 8.90 % 0.0000 0.90 1.55 % Short Buildup 38.32%23.75 1.4 0.76 %
30-Mar-21 186.20 186.80 12,189,600 12,384,000 1.80 % -4.16 % -3.86 % 0.3803 0.99 1.57 % Short Covering 50.30%36.64 0.6 0.32 %
26-Mar-21 182.40 183.50 12,718,800 12,880,800 0.94 % -0.08 % -5.72 % 0.3803 1.02 1.26 % Short Covering 49.89%23.86 1.1 0.6 %
25-Mar-21 181.10 181.80 12,729,600 13,662,000 -1.57 % 18.46 % -5.57 % 0.3811 1.15 - Long Windup 42.41%48.09 0.7 0.39 %
24-Mar-21 183.55 184.70 10,746,000 14,468,400 -3.40 % 22.59 % 3.00 % 0.3816 1.36 - Short Buildup 42.53%23.91 1.15 0.63 %
23-Mar-21 189.50 191.20 8,766,000 14,047,200 0.45 % 19.66 % -2.35 % 0.3801 1.35 - Short Covering 39.99%20.32 1.7 0.9 %
22-Mar-21 189.40 190.35 7,326,000 14,385,600 0.74 % 110.66 % -4.68 % 0.3811 1.30 - Short Covering 33.43%20.34 0.95 0.5 %
19-Mar-21 187.20 188.95 3,477,600 15,091,200 -0.47 % 33.80 % 1.53 % 0.3817 1.70 - Short Buildup 55.71%56.66 1.75 0.93 %
18-Mar-21 188.40 189.85 2,599,200 14,864,400 -2.16 % 55.60 % 5.28 % 0.3826 1.98 - Short Buildup 42.59%40.10 1.45 0.77 %
17-Mar-21 192.50 194.05 1,670,400 14,119,200 -2.88 % 21.15 % -1.46 % 0.3824 1.13 - Long Windup 37.96%17.48 1.55 0.81 %
16-Mar-21 197.60 199.80 1,378,800 14,328,000 -0.92 % 11.66 % -0.82 % 0.3817 2.35 - Long Windup 50.60%35.85 2.2 1.11 %
15-Mar-21 199.80 201.65 1,234,800 14,446,800 -0.76 % 13.58 % -0.07 % 0.3824 2.54 - Long Windup 31.82%16.72 1.85 0.93 %
12-Mar-21 201.45 203.20 1,087,200 14,457,600 -0.95 % 5.23 % -0.86 % 0.3832 7.50 - Long Windup 40.48%22.29 1.75 0.87 %
10-Mar-21 202.80 205.15 1,033,200 14,583,600 -0.19 % 14.80 % 1.68 % 0.3841 6.00 - Short Buildup 52.54%34.69 2.35 1.16 %
09-Mar-21 203.10 205.55 900,000 14,342,400 -0.63 % 35.87 % 1.01 % 0.3850 5.00 - Short Buildup 38.00%16.92 2.45 1.21 %
08-Mar-21 204.90 206.85 662,400 14,198,400 0.36 % 121.69 % -2.04 % 0.3858 3.50 - Short Covering 19.12%8.53 1.95 0.95 %
05-Mar-21 204.10 206.10 298,800 14,493,600 -2.60 % 10.67 % -0.74 % 0.3867 3.50 - Long Windup 30.94%14.32 2 0.98 %
04-Mar-21 209.30 211.60 270,000 14,601,600 1.00 % 0.00 % -2.29 % 0.3862 3.00 - Short Covering 31.39%17.68 2.3 1.1 %
03-Mar-21 207.50 209.50 270,000 14,943,600 -0.36 % 8.70 % 6.55 % 0.3870 3.00 - Short Buildup 25.67%20.61 2 0.96 %
02-Mar-21 208.75 210.25 248,400 14,025,600 0.60 % 6.15 % 5.70 % 0.3879 3.00 - Long Buildup 34.02%29.12 1.5 0.72 %
01-Mar-21 206.55 209.00 234,000 13,269,600 1.46 % 10.17 % 2.19 % 0.3886 3.00 - Long Buildup 21.29%11.49 2.45 1.19 %
26-Feb-21 202.70 206.00 212,400 12,985,200 -1.67 % 3.51 % 0.17 % 0.3887 3.00 - Short Buildup 29.03%26.95 3.3 1.63 %
25-Feb-21 207.95 209.50 205,200 12,963,600 2.15 % 11.76 % 0.28 % 0.3882 3.00 - Long Buildup 47.21%71.29 1.55 0.75 %
24-Feb-21 203.60 205.10 183,600 12,927,600 1.18 % 27.50 % 1.30 % 0.3881 3.00 - Long Buildup 40.08%23.08 1.5 0.74 %
23-Feb-21 200.60 202.70 144,000 12,762,000 -0.83 % 5.26 % 1.93 % 0.3885 3.00 - Short Buildup 31.98%26.85 2.1 1.05 %
22-Feb-21 202.40 204.40 136,800 12,520,800 -1.18 % 5.56 % 1.10 % 0.3893 3.00 - Short Buildup 23.70%20.93 2 0.99 %
19-Feb-21 204.45 206.85 129,600 12,384,000 -2.08 % 5.88 % -0.12 % 0.3901 3.00 - Long Windup 19.59%19.90 2.4 1.17 %
18-Feb-21 210.20 211.25 122,400 12,398,400 -0.45 % 3.03 % -0.23 % 0.3892 2.00 - Long Windup 20.03%12.84 1.05 0.5 %
17-Feb-21 209.50 212.20 118,800 12,427,200 -0.89 % 10.00 % 2.10 % 0.3902 2.00 - Short Buildup 22.55%27.40 2.7 1.29 %
16-Feb-21 211.40 214.10 108,000 12,171,600 -0.02 % 20.00 % 1.96 % 0.3910 2.00 - Short Buildup 26.49%32.89 2.7 1.28 %
15-Feb-21 212.20 214.15 90,000 11,937,600 0.00 % 0.00 % 0.73 % 0.3919 2.00 - 15.27%14.48 1.95 0.92 %
12-Feb-21 211.35 214.15 90,000 11,851,200 -0.16 % 0.00 % -2.52 % 0.3929 2.00 - Long Windup 21.36%16.92 2.8 1.32 %
11-Feb-21 212.25 214.50 90,000 12,157,200 -1.02 % 0.00 % 2.71 % 0.3938 2.00 - Short Buildup 20.12%12.58 2.25 1.06 %
10-Feb-21 214.50 216.70 90,000 11,836,800 0.32 % 4.17 % -0.93 % 0.3945 2.00 - Short Covering 12.85%16.62 2.2 1.03 %
09-Feb-21 211.45 216.00 86,400 11,948,400 -0.71 % 20.00 % -9.27 % 0.3951 2.00 - Long Windup 23.45%49.80 4.55 2.15 %
08-Feb-21 214.55 217.55 72,000 13,168,800 5.17 % 17.65 % 17.39 % 0.3956 2.00 - Long Buildup 16.73%79.90 3 1.4 %
05-Feb-21 203.75 206.85 61,200 11,217,600 0.95 % -10.53 % -5.32 % 0.3903 2.00 - Short Covering 28.60%37.12 3.1 1.52 %
04-Feb-21 203.35 204.90 68,400 11,847,600 0.00 % 35.71 % 6.99 % 0.3913 2.00 - 40.69%67.80 1.55 0.76 %
03-Feb-21 204.50 204.90 50,400 11,073,600 1.34 % 7.69 % 2.40 % 0.3922 2.00 - Long Buildup 35.59%48.37 0.4 0.2 %
02-Feb-21 201.40 202.20 46,800 10,814,400 3.45 % 18.18 % -7.48 % 0.3927 2.00 - Short Covering 33.90%43.91 0.8 0.4 %
01-Feb-21 194.65 195.45 39,600 11,689,200 -1.54 % 450.00 % -10.23 % 0.3909 1.00 - Long Windup 19.53%25.45 0.8 0.41 %
29-Jan-21 193.50 198.50 7,200 13,021,200 0.00 % 0.00 % -12.08 % 0.3918 - - 25.38%46.19 5 2.58 %
 
 
Average Delivery Volume
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
11.72 Crore Rs. 13.59 Crore Rs. 15.99 Crore Rs. 16.32 Crore Rs. 17.41 Crore Rs. 22.72 Crore Rs. More details >>
Average Delivery Percentage
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
35.53 % 38.91 % 36.57 % 36.85 % 35.75 % 39.59 % More details >>
 
 
EXIDEIND Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 20-Apr-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
167.26 169.53 171.61 173.88 175.96 178.23 180.31
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
171.53 172.61 172.98 173.34 173.88 174.06 174.43 174.79 175.88
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
169.53 171.19 172.22 173.88 175.54 176.57 178.23
DeMark Pivot
Support 1 Pivot Point Resistance 1
170.58 173.36 174.93
 
 
EXIDEIND Result / Events
Date Description Status
10-Nov-20Financial ResultsCompleted
03-Aug-20Financial ResultsCompleted
24-Feb-20DividendCompleted
04-Feb-20Financial ResultsCompleted
06-Nov-19Financial Results/DividendCompleted
02-Aug-19Financial ResultsCompleted
30-Apr-19Financial Results/DividendCompleted
04-Feb-19Financial ResultsCompleted