FnO Contract Details

Expiry:
Symbol:

EXIDEIND analysis for the selected expiry [Jun-20] as on 29-May-20

EXIDEIND Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 157.00 164.70 156.25 162.90 NA 2.65 % NA NA
25-Jun-20 156.15 164.40 156.15 161.50 5,324,400 1.83 % 5.58 % Long Buildup
30-Jul-20 160.50 163.00 160.50 161.65 57,600 2.90 % 220.00 % Long Buildup
Cummulative NA NA NA NA 5,382,000 NA 4.84 % Long Buildup
EXIDEIND Options OI PCR:  0.42   (Expiry : 25-Jun-20 )   PUT OI: 362,500   CALL OI: 861,300 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
180.00 348000 900.00% 3.10 37.78% Long Buildup
160.00 263900 203.33% 9.45 26.00% Long Buildup
170.00 101500 118.75% 5.40 42.11% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
180.00 348000 900.00% 3.10 37.78% Long Buildup
160.00 263900 203.33% 9.45 26.00% Long Buildup
170.00 101500 118.75% 5.40 42.11% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
162.50 8700 -40.00% 9.05 29.29% Short Covering
None
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
140.00 98600 9.68% 1.50 -37.50% Short Buildup
150.00 84100 16.00% 4.00 -11.11% Short Buildup
165.00 43500 50.00% 10.90 -36.81% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
155.00 40600 180.00% 6.00 -23.08% Short Buildup
145.00 31900 120.00% 2.45 -20.97% Short Buildup
165.00 43500 50.00% 10.90 -36.81% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
 
 
EXIDEIND Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
29-May-20 162.90 161.50 5,324,400 5,382,000 1.83 % 5.58 % 4.84 % 0.5269 0.42 1.07 % Long Buildup 27.02%15.51 -1.4 -0.86 %
28-May-20 158.70 158.60 5,043,100 5,133,600 1.47 % 23.86 % 1.03 % 0.5286 1.15 - Long Buildup 28.15%6.02 -0.1 -0.06 %
27-May-20 156.00 156.30 4,071,600 5,081,400 -1.82 % 12.68 % -6.21 % 0.5389 1.16 - Long Windup 42.65%17.15 0.3 0.19 %
26-May-20 159.50 159.20 3,613,400 5,417,800 3.58 % 194.56 % -1.45 % 0.5454 1.97 - Short Covering 39.17%21.75 -0.3 -0.19 %
22-May-20 154.10 153.70 1,226,700 5,497,600 -0.93 % 102.39 % 1.94 % 0.5374 2.52 - Short Buildup 30.77%- -0.4 -0.26 %
21-May-20 155.05 155.15 606,100 5,393,200 3.47 % 129.67 % 5.64 % 0.5535 2.13 - Long Buildup 19.93%7.87 0.1 0.06 %
20-May-20 149.40 149.95 263,900 5,105,400 -0.53 % 75.00 % 5.03 % 0.5435 2.00 - Short Buildup 46.10%19.58 0.55 0.37 %
19-May-20 149.90 150.75 150,800 4,861,100 -0.33 % 8.33 % 6.95 % 0.5605 4.75 - Short Buildup 41.36%24.24 0.85 0.57 %
18-May-20 151.25 151.25 139,200 4,545,000 -2.39 % 26.32 % -2.85 % 0.5777 2.50 - Long Windup 35.46%12.81 0 0 %
15-May-20 154.80 154.95 110,200 4,678,400 2.96 % 18.75 % -5.84 % 0.5846 - - Short Covering 31.98%12.41 0.15 0.1 %
14-May-20 150.90 150.50 92,800 4,968,400 -1.95 % -3.03 % -4.57 % 0.5933 - - Long Windup 30.21%10.29 -0.4 -0.27 %
13-May-20 152.90 153.50 95,700 5,206,200 0.00 % 22.22 % 6.65 % 0.6064 - - 34.93%24.95 0.6 0.39 %
12-May-20 152.35 153.50 78,300 4,881,400 3.30 % 58.82 % 10.30 % 0.6253 - - Long Buildup 23.63%17.13 1.15 0.75 %
11-May-20 148.30 148.60 49,300 4,425,400 1.50 % 6.25 % 6.86 % 0.6311 - - Long Buildup 30.23%8.27 0.3 0.2 %
08-May-20 146.70 146.40 46,400 4,141,200 -0.75 % 33.33 % -0.28 % 0.6453 - - Long Windup 38.45%6.37 -0.3 -0.2 %
07-May-20 147.05 147.50 34,800 4,152,800 -0.47 % 0.00 % -1.51 % 0.6655 - - Long Windup 32.80%5.70 0.45 0.31 %
06-May-20 147.40 148.20 34,800 4,216,600 -0.44 % 0.00 % 2.83 % 0.6863 - - Short Buildup 47.48%23.09 0.8 0.54 %
05-May-20 147.05 148.85 34,800 4,100,600 0.00 % 0.00 % -0.70 % 0.7078 - - 43.00%14.87 1.8 1.22 %
04-May-20 147.25 148.85 34,800 4,129,600 -6.27 % 33.33 % -5.51 % 0.7300 - - Long Windup 37.10%7.10 1.6 1.09 %
30-Apr-20 157.25 158.80 26,100 4,370,300 2.45 % 12.50 % -12.84 % 0.6829 - - Short Covering 23.35%19.21 1.55 0.99 %
29-Apr-20 155.25 155.00 23,200 5,014,100 5.30 % 166.67 % -1.59 % 0.7016 - - Short Covering 30.46%22.93 -0.25 -0.16 %
28-Apr-20 146.10 147.20 8,700 5,095,300 -2.29 % 0.00 % 4.83 % 0.6616 - - Short Buildup 51.76%15.16 1.1 0.75 %
27-Apr-20 148.00 150.65 8,700 4,860,400 0.00 % 0.00 % 14.95 % 0.6795 - - 31.94%5.92 2.65 1.79 %
 
 
Average Delivery Volume
On 29-May-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
15.51 Crore Rs. 12.89 Crore Rs. 12.08 Crore Rs. 14.01 Crore Rs. 14.59 Crore Rs. 14.15 Crore Rs. More details >>
Average Delivery Percentage
On 29-May-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
27.02 % 32.63 % 34.12 % 35.31 % 33.32 % 33.46 % More details >>
 
 
EXIDEIND Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 01-Jun-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
148.71 152.43 156.96 160.68 165.21 168.93 173.46
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
157.38 159.44 160.13 160.81 160.68 162.19 162.88 163.56 165.63
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
152.43 155.58 157.53 160.68 163.83 165.78 168.93
DeMark Pivot
Support 1 Pivot Point Resistance 1
158.83 161.61 167.08
 
 
EXIDEIND Result / Events
Date Description Status
24-Feb-20DividendCompleted
04-Feb-20Financial ResultsCompleted
06-Nov-19Financial Results/DividendCompleted
02-Aug-19Financial ResultsCompleted
30-Apr-19Financial Results/DividendCompleted
04-Feb-19Financial ResultsCompleted