Stock / Index Analysis
Stocks/Indices 360
0
View
Stock / Index Details
Price Volume Analysis
Candlestick Patterns
Delivery Analysis
Delivery Summary
Delivery Details
Options Analysis
Option Filters
Option Decay Analysis
Option Chain - Historical
Open Interest
Index Net Positions
Stock Net Positions
Index Details
Stock Details
Index Daily Summary
Stock Daily Summary
Results / News / Events
Calculators
Gann's Square of 9
Pivot Calculator
Equity Derivatives Analysis
FnO Contract Details
Expiry:
Current [Jan-21]
Next [Feb-21]
Next [Mar-21]
Symbol:
Please Select
";
BANKNIFTY
FINNIFTY
NIFTY
AARTIIND
ACC
ADANIENT
ADANIPORTS
AMARAJABAT
AMBUJACEM
APOLLOHOSP
APOLLOTYRE
ASHOKLEY
ASIANPAINT
AUROPHARMA
AXISBANK
BAJAJ-AUTO
BAJAJFINSV
BAJFINANCE
BALKRISIND
BANDHANBNK
BANKBARODA
BATAINDIA
BEL
BERGEPAINT
BHARATFORG
BHARTIARTL
BHEL
BIOCON
BOSCHLTD
BPCL
BRITANNIA
CADILAHC
CANBK
CHOLAFIN
CIPLA
COALINDIA
COFORGE
COLPAL
CONCOR
CUMMINSIND
DABUR
DIVISLAB
DLF
DRREDDY
EICHERMOT
ESCORTS
EXIDEIND
FEDERALBNK
GAIL
GLENMARK
GMRINFRA
GODREJCP
GODREJPROP
GRASIM
HAVELLS
HCLTECH
HDFC
HDFCAMC
HDFCBANK
HDFCLIFE
HEROMOTOCO
HINDALCO
HINDPETRO
HINDUNILVR
IBULHSGFIN
ICICIBANK
ICICIGI
ICICIPRULI
IDEA
IDFCFIRSTB
IGL
INDIGO
INDUSINDBK
INDUSTOWER
INFY
IOC
ITC
JINDALSTEL
JSWSTEEL
JUBLFOOD
KOTAKBANK
L&TFH
LALPATHLAB
LICHSGFIN
LT
LUPIN
M&M
M&MFIN
MANAPPURAM
MARICO
MARUTI
MCDOWELL-N
MFSL
MGL
MINDTREE
MOTHERSUMI
MRF
MUTHOOTFIN
NATIONALUM
NAUKRI
NESTLEIND
NMDC
NTPC
ONGC
PAGEIND
PEL
PETRONET
PFC
PIDILITIND
PNB
POWERGRID
PVR
RAMCOCEM
RBLBANK
RECLTD
RELIANCE
SAIL
SBILIFE
SBIN
SHREECEM
SIEMENS
SRF
SRTRANSFIN
SUNPHARMA
SUNTV
TATACHEM
TATACONSUM
TATAMOTORS
TATAPOWER
TATASTEEL
TCS
TECHM
TITAN
TORNTPHARM
TORNTPOWER
TVSMOTOR
UBL
ULTRACEMCO
UPL
VEDL
VOLTAS
WIPRO
ZEEL
EXIDEIND analysis for the selected expiry [Jan-21] as on 15-Jan-21
EXIDEIND Futures - Price Movement
EXIDEIND Futures
- Price movement
Expiry
Open
High
Low
Close
Open Interest (OI)
Close % Chg
OI % Chg
Price Action
SPOT
203.15
205.30
196.65
200.30
NA
-1.31 %
NA
NA
28-Jan-21
203.75
205.35
196.75
200.55
12,200,400
-1.50 %
-5.57 %
Long Windup
25-Feb-21
203.80
204.20
196.50
200.00
907,200
-1.60 %
11.50 %
Short Buildup
25-Mar-21
202.00
202.00
201.60
201.60
39,600
-0.49 %
-15.38 %
Long Windup
Cummulative
NA
NA
NA
NA
13,147,200
NA
-4.60 %
Long Windup
EXIDEIND Options OI PCR:
0.34
(Expiry : 28-Jan-21 )
PUT OI: 4,208,400 CALL OI: 12,488,400
EXIDEIND Futures - Closing Price Vs Open Interest Chart
EXIDEIND Options - OI Summary ( Expiry : 28-Jan-21 )
CALL - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
215.00
3502800
6.57%
4.40
-16.98%
Short Buildup
210.00
2682000
-2.87%
5.80
-15.94%
Long Windup
220.00
1684800
1.52%
3.25
-18.75%
Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
215.00
3502800
6.57%
4.40
-16.98%
Short Buildup
200.00
860400
6.22%
9.75
-14.85%
Short Buildup
230.00
658800
6.40%
1.75
-25.53%
Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
210.00
2682000
-2.87%
5.80
-15.94%
Long Windup
225.00
478800
-10.74%
2.40
-20.00%
Long Windup
217.50
198000
-12.70%
3.50
-22.22%
Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
180.00
878400
7.96%
2.50
31.58%
Long Buildup
190.00
720000
8.11%
5.15
27.16%
Long Buildup
185.00
522000
0.69%
3.55
24.56%
Long Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
172.50
180000
2400.00%
1.95
34.48%
Long Buildup
170.00
453600
23.53%
1.15
35.29%
Long Buildup
180.00
878400
7.96%
2.50
31.58%
Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
162.50
7200
-95.24%
0.25
-83.33%
Long Windup
177.50
28800
-77.14%
2.10
5.00%
Short Covering
195.00
244800
-13.92%
6.90
21.05%
Short Covering
EXIDEIND Futures - Summary ( Expiry : 28-Jan-21 )
EXIDEIND Futures
- Summary
Trade Date
SPOT Close
FUT Close
Open
Interest (OI)
Cummulative
OI
FUT % Chg
OI % Chg
COI % Chg
Volatility
PCR
Rollover %
Price Action
(as per COI)
Delivery %
Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
15-Jan-21
200.30
200.55
12,200,400
13,147,200
-1.50 %
-5.57 %
-4.60 %
0.3946
0.34
7.20 %
Long Windup
28.58%
27.92
0.25
0.12 %
14-Jan-21
202.95
203.60
12,920,400
13,780,800
0.99 %
-4.80 %
-4.18 %
0.3951
0.33
6.24 %
Short Covering
30.71%
22.90
0.65
0.32 %
13-Jan-21
200.95
201.60
13,572,000
14,382,000
-1.78 %
2.17 %
2.94 %
0.3959
0.31
5.63 %
Short Buildup
21.45%
39.53
0.65
0.32 %
12-Jan-21
204.30
205.25
13,284,000
13,971,600
2.86 %
7.05 %
9.88 %
0.3963
0.27
4.92 %
Long Buildup
22.76%
49.54
0.95
0.47 %
11-Jan-21
198.75
199.55
12,409,200
12,715,200
0.18 %
0.97 %
1.32 %
0.3955
0.44
2.41 %
Long Buildup
34.77%
26.54
0.8
0.4 %
08-Jan-21
198.35
199.20
12,290,400
12,549,600
0.78 %
-1.27 %
-0.83 %
0.3965
0.45
2.07 %
Short Covering
34.81%
35.59
0.85
0.43 %
07-Jan-21
197.05
197.65
12,448,800
12,654,000
1.41 %
-4.74 %
-4.35 %
0.3974
0.40
1.62 %
Short Covering
35.31%
43.24
0.6
0.3 %
06-Jan-21
193.80
194.90
13,068,000
13,230,000
-0.76 %
0.36 %
0.52 %
0.3977
0.38
1.22 %
Short Buildup
31.88%
27.75
1.1
0.57 %
05-Jan-21
196.10
196.40
13,021,200
13,161,600
-0.46 %
-0.25 %
0.00 %
0.3984
0.39
1.07 %
31.80%
30.30
0.3
0.15 %
04-Jan-21
196.35
197.30
13,053,600
13,161,600
2.73 %
3.25 %
3.19 %
0.3994
0.38
0.82 %
Long Buildup
25.87%
22.93
0.95
0.48 %
01-Jan-21
191.35
192.05
12,643,200
12,754,800
-0.05 %
-0.68 %
-3.06 %
0.3989
0.37
0.87 %
Long Windup
20.40%
6.54
0.7
0.37 %
31-Dec-20
191.25
192.15
12,729,600
13,158,000
-0.41 %
26.87 %
-4.17 %
0.3999
0.38
-
Long Windup
28.63%
12.86
0.9
0.47 %
30-Dec-20
191.35
192.95
10,033,200
13,730,400
0.36 %
46.76 %
3.87 %
0.4009
0.33
-
Long Buildup
23.02%
24.01
1.6
0.84 %
29-Dec-20
191.35
192.25
6,836,400
13,219,200
2.48 %
70.16 %
0.14 %
0.4019
0.32
-
Long Buildup
23.83%
28.64
0.9
0.47 %
28-Dec-20
186.35
187.60
4,017,600
13,201,200
1.54 %
124.55 %
2.14 %
0.4013
0.52
-
Long Buildup
40.04%
16.16
1.25
0.67 %
24-Dec-20
183.40
184.75
1,789,200
12,924,000
-1.23 %
43.23 %
4.94 %
0.4017
0.63
-
Short Buildup
37.99%
24.22
1.35
0.74 %
23-Dec-20
185.50
187.05
1,249,200
12,315,600
1.00 %
84.57 %
2.61 %
0.4024
0.66
-
Long Buildup
44.78%
35.08
1.55
0.84 %
22-Dec-20
184.30
185.20
676,800
12,002,400
1.67 %
46.88 %
2.40 %
0.4034
0.63
-
Long Buildup
21.84%
12.87
0.9
0.49 %
21-Dec-20
181.55
182.15
460,800
11,721,600
-4.96 %
10.34 %
-2.16 %
0.4039
0.62
-
Long Windup
23.45%
21.82
0.6
0.33 %
18-Dec-20
190.35
191.65
417,600
11,980,800
-0.47 %
10.48 %
-0.83 %
0.3998
0.46
-
Long Windup
53.57%
35.22
1.3
0.68 %
17-Dec-20
191.65
192.55
378,000
12,081,600
-1.05 %
34.62 %
-2.39 %
0.4007
0.32
-
Long Windup
42.81%
19.50
0.9
0.47 %
16-Dec-20
192.95
194.60
280,800
12,376,800
-0.23 %
2.63 %
2.47 %
0.4016
0.35
-
Short Buildup
40.65%
44.25
1.65
0.86 %
15-Dec-20
193.55
195.05
273,600
12,078,000
0.08 %
10.14 %
-2.27 %
0.4026
0.37
-
Short Covering
29.97%
11.34
1.5
0.77 %
14-Dec-20
193.65
194.90
248,400
12,358,800
-0.18 %
-9.21 %
-2.00 %
0.4036
0.13
-
Long Windup
21.47%
12.26
1.25
0.65 %
11-Dec-20
193.70
195.25
273,600
12,610,800
1.09 %
0.00 %
-1.77 %
0.4046
0.14
-
Short Covering
36.10%
19.40
1.55
0.8 %
10-Dec-20
191.30
193.15
273,600
12,837,600
-0.36 %
5.56 %
-0.70 %
0.4052
0.17
-
Long Windup
41.03%
28.70
1.85
0.97 %
09-Dec-20
192.75
193.85
259,200
12,927,600
-0.44 %
12.50 %
-0.99 %
0.4061
0.17
-
Long Windup
33.38%
19.13
1.1
0.57 %
08-Dec-20
191.85
194.70
230,400
13,057,200
2.47 %
3.23 %
-4.48 %
0.4071
0.14
-
Short Covering
29.58%
49.26
2.85
1.49 %
07-Dec-20
188.90
190.00
223,200
13,669,200
0.77 %
19.23 %
2.90 %
0.4076
0.14
-
Long Buildup
39.09%
33.44
1.1
0.58 %
04-Dec-20
186.85
188.55
187,200
13,284,000
1.37 %
0.00 %
-2.82 %
0.4083
0.67
-
Short Covering
26.71%
22.20
1.7
0.91 %
03-Dec-20
183.80
186.00
187,200
13,669,200
0.46 %
6.12 %
1.52 %
0.4087
0.80
-
Long Buildup
43.16%
23.71
2.2
1.2 %
02-Dec-20
183.70
185.15
176,400
13,464,000
-0.13 %
8.89 %
0.73 %
0.4098
0.80
-
Short Buildup
24.89%
29.86
1.45
0.79 %
01-Dec-20
183.85
185.40
162,000
13,366,800
-0.05 %
28.57 %
2.71 %
0.4108
0.60
-
Short Buildup
28.39%
23.51
1.55
0.84 %
27-Nov-20
184.85
185.50
126,000
13,014,000
6.89 %
-10.26 %
0.25 %
0.4118
0.60
-
Long Buildup
39.41%
129.71
0.65
0.35 %
26-Nov-20
172.65
173.55
140,400
12,981,600
0.58 %
5.41 %
0.17 %
0.4023
0.33
-
Long Buildup
24.88%
11.26
0.9
0.52 %
25-Nov-20
171.35
172.55
133,200
12,960,000
-2.24 %
19.35 %
-2.86 %
0.4032
0.50
-
Long Windup
39.30%
26.54
1.2
0.7 %
24-Nov-20
174.85
176.50
111,600
13,341,600
0.86 %
29.17 %
-4.44 %
0.4033
0.50
-
Short Covering
33.40%
27.65
1.65
0.94 %
23-Nov-20
173.95
175.00
86,400
13,960,800
1.04 %
100.00 %
3.47 %
0.4042
-
-
Long Buildup
28.19%
25.48
1.05
0.6 %
20-Nov-20
171.80
173.20
43,200
13,492,800
1.79 %
-7.69 %
-3.38 %
0.4049
-
-
Short Covering
43.68%
36.41
1.4
0.81 %
19-Nov-20
170.30
170.15
46,800
13,964,400
-0.64 %
30.00 %
-4.15 %
0.4057
-
-
Long Windup
33.00%
28.00
-0.15
-0.09 %
18-Nov-20
170.40
171.25
36,000
14,569,200
-0.52 %
25.00 %
-3.46 %
0.4067
-
-
Long Windup
40.76%
32.82
0.85
0.5 %
17-Nov-20
170.35
172.15
28,800
15,091,200
1.26 %
33.33 %
5.30 %
0.4078
-
-
Long Buildup
40.01%
33.17
1.8
1.06 %
14-Nov-20
169.40
170.00
21,600
14,331,600
0.00 %
0.00 %
-1.46 %
0.4087
-
-
57.55%
6.82
0.6
0.35 %
13-Nov-20
168.75
170.00
21,600
14,544,000
3.79 %
50.00 %
1.48 %
0.4097
-
-
Long Buildup
22.59%
28.81
1.25
0.74 %
12-Nov-20
170.15
163.80
14,400
14,331,600
0.00 %
0.00 %
6.50 %
0.4106
-
-
30.54%
36.64
-6.35
-3.73 %
11-Nov-20
163.50
163.80
14,400
13,456,800
0.00 %
0.00 %
7.85 %
0.4081
-
-
21.29%
17.79
0.3
0.18 %
10-Nov-20
162.30
163.80
14,400
12,477,600
-1.41 %
33.33 %
6.94 %
0.4090
-
-
Short Buildup
31.84%
31.17
1.5
0.92 %
09-Nov-20
166.25
166.15
10,800
11,667,600
1.03 %
50.00 %
7.50 %
0.4087
-
-
Long Buildup
27.69%
23.44
-0.1
-0.06 %
06-Nov-20
164.20
164.45
7,200
10,854,000
0.00 %
0.00 %
2.45 %
0.4094
-
-
17.20%
11.49
0.25
0.15 %
05-Nov-20
163.00
164.45
7,200
10,594,800
1.54 %
100.00 %
2.62 %
0.4103
-
-
Long Buildup
29.80%
10.05
1.45
0.89 %
04-Nov-20
163.00
161.95
3,600
10,324,800
1.86 %
0.00 %
2.65 %
0.4113
-
-
Long Buildup
18.41%
6.67
-1.05
-0.64 %
03-Nov-20
160.15
159.00
3,600
10,058,400
0.00 %
0.00 %
-5.96 %
0.4117
-
-
20.11%
5.26
-1.15
-0.72 %
02-Nov-20
159.30
159.00
3,600
10,695,600
0.00 %
0.00 %
0.00 %
0.4126
-
-
17.39%
6.92
-0.3
-0.19 %
EXIDEIND Delivery Data
Average Delivery Volume
On 15-Jan-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
27.92 Crore Rs.
30.12 Crore Rs.
33.28 Crore Rs.
34.12 Crore Rs.
28.43 Crore Rs.
26.82 Crore Rs.
More details >>
Average Delivery Percentage
On 15-Jan-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
28.58 %
25.33 %
25.61 %
28.43 %
27.87 %
29.82 %
More details >>
EXIDEIND Candlestick Pattern Formation
Spot / Future
Candlestick Pattern
Exclusive Pattern
FUTURE
Bearish Engulfing
-
SPOT
Bearish Engulfing
-
EXIDEIND Futures - Pivot analysis ( Expiry : 28-Jan-21 )
EXIDEIND Futures
- Pivot Analysis. Intraday Support & Resistance for the trading day 18-Jan-21
Standard Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
187.81
192.28
196.41
200.88
205.01
209.48
213.61
Camarilla Pivot
Support 4
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
Resistance 4
196.25
198.4
199.12
199.83
200.88
201.27
201.98
202.7
204.85
Fibonacci Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
192.28
195.57
197.59
200.88
204.17
206.19
209.48
DeMark Pivot
Support 1
Pivot Point
Resistance 1
194.35
199.85
202.95
EXIDEIND Result / News / Events
EXIDEIND
Result / Events
Date
Description
Status
10-Nov-20
Financial Results
Completed
03-Aug-20
Financial Results
Completed
24-Feb-20
Dividend
Completed
04-Feb-20
Financial Results
Completed
06-Nov-19
Financial Results/Dividend
Completed
02-Aug-19
Financial Results
Completed
30-Apr-19
Financial Results/Dividend
Completed
04-Feb-19
Financial Results
Completed