FnO Contract Details

Expiry:
Symbol:

FEDERALBNK analysis for the selected expiry [Apr-21] as on 19-Apr-21

FEDERALBNK Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 73.75 74.00 71.05 71.95 NA -5.82 % NA NA
29-Apr-21 74.00 74.15 71.25 72.20 58,660,000 -5.68 % 0.09 % Short Buildup
27-May-21 73.50 74.10 71.65 72.55 5,180,000 -5.72 % 56.02 % Short Buildup
24-Jun-21 74.20 74.20 72.00 72.35 390,000 -6.65 % 39.29 % Short Buildup
Cummulative NA NA NA NA 64,230,000 NA 3.25 % Short Buildup
FEDERALBNK Options OI PCR:  0.43   (Expiry : 29-Apr-21 )   PUT OI: 12,530,000   CALL OI: 29,220,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
80.00 5930000 1.02% 0.45 -65.38% Short Buildup
85.00 4110000 19.48% 0.20 -55.56% Short Buildup
95.00 3500000 -10.03% 0.10 0.00% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
75.00 2070000 76.92% 1.30 -61.76% Short Buildup
85.00 4110000 19.48% 0.20 -55.56% Short Buildup
73.00 820000 310.00% 2.00 -61.17% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
95.00 3500000 -10.03% 0.10 0.00%
90.00 3340000 -5.38% 0.10 -50.00% Long Windup
101.00 40000 -73.33% 0.05 0.00% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
70.00 2340000 -5.65% 1.50 114.29% Short Covering
75.00 1480000 -23.32% 4.20 127.03% Short Covering
65.00 1350000 -13.46% 0.50 66.67% Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
68.00 580000 123.08% 0.95 111.11% Long Buildup
72.00 690000 18.97% 2.40 140.00% Long Buildup
71.00 380000 22.58% 1.85 131.25% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
75.00 1480000 -23.32% 4.20 127.03% Short Covering
77.00 430000 -41.89% 5.60 107.41% Short Covering
65.00 1350000 -13.46% 0.50 66.67% Short Covering
 
 
FEDERALBNK Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
19-Apr-21 71.95 72.20 58,660,000 64,230,000 -5.68 % 0.09 % 3.25 % 0.6098 0.43 8.67 % Short Buildup 28.16%63.15 0.25 0.35 %
16-Apr-21 76.40 76.55 58,610,000 62,210,000 0.46 % -2.27 % -2.05 % 0.6059 0.50 5.79 % Short Covering 22.88%34.10 0.15 0.2 %
15-Apr-21 75.85 76.20 59,970,000 63,510,000 -1.04 % -1.91 % -1.64 % 0.6073 0.48 5.57 % Long Windup 15.53%26.05 0.35 0.46 %
13-Apr-21 77.00 77.00 61,140,000 64,570,000 7.77 % -6.88 % -6.30 % 0.6085 0.49 5.31 % Short Covering 30.75%94.39 0 0 %
12-Apr-21 71.20 71.45 65,660,000 68,910,000 -8.22 % -3.65 % -2.01 % 0.6007 0.43 4.72 % Long Windup 30.61%73.40 0.25 0.35 %
09-Apr-21 77.70 77.85 68,150,000 70,320,000 -0.57 % 0.26 % 0.41 % 0.5905 0.42 3.09 % Short Buildup 18.06%18.69 0.15 0.19 %
08-Apr-21 77.80 78.30 67,970,000 70,030,000 -1.26 % -1.28 % -1.19 % 0.5920 0.44 2.94 % Long Windup 24.74%42.98 0.5 0.64 %
07-Apr-21 79.05 79.30 68,850,000 70,870,000 2.85 % -3.16 % -2.98 % 0.5931 0.50 2.85 % Short Covering 19.34%31.97 0.25 0.32 %
06-Apr-21 76.85 77.10 71,100,000 73,050,000 0.52 % -1.24 % -1.02 % 0.5933 0.44 2.67 % Short Covering 18.10%18.73 0.25 0.33 %
05-Apr-21 76.40 76.70 71,990,000 73,800,000 -3.46 % 1.59 % 1.81 % 0.5948 0.46 2.45 % Short Buildup 18.99%31.06 0.3 0.39 %
01-Apr-21 78.85 79.45 70,860,000 72,490,000 4.06 % 1.96 % 1.74 % 0.5947 0.50 2.25 % Long Buildup 19.10%27.02 0.6 0.76 %
31-Mar-21 75.80 76.35 69,500,000 71,250,000 -0.20 % 3.37 % 4.23 % 0.0000 0.50 2.46 % Short Buildup 23.93%25.37 0.55 0.73 %
30-Mar-21 75.80 76.50 66,690,000 68,360,000 -0.97 % 2.98 % 3.54 % 0.5953 0.53 2.44 % Short Buildup 35.95%56.49 0.7 0.92 %
26-Mar-21 76.75 77.25 64,760,000 66,020,000 0.52 % -4.43 % -10.26 % 0.5966 0.57 1.91 % Short Covering 25.81%38.16 0.5 0.65 %
25-Mar-21 76.30 76.85 67,760,000 73,570,000 1.05 % 24.06 % 2.42 % 0.5980 0.64 - Long Buildup 20.48%49.43 0.55 0.72 %
24-Mar-21 75.65 76.05 54,620,000 71,830,000 -3.49 % 32.54 % -2.33 % 0.5994 0.68 - Long Windup 25.78%29.58 0.4 0.53 %
23-Mar-21 78.20 78.80 41,210,000 73,540,000 1.35 % 40.65 % -3.16 % 0.5992 0.51 - Short Covering 23.30%32.33 0.6 0.77 %
22-Mar-21 77.15 77.75 29,300,000 75,940,000 -0.89 % 167.82 % -2.04 % 0.6005 0.64 - Long Windup 15.47%19.49 0.6 0.78 %
19-Mar-21 77.90 78.45 10,940,000 77,520,000 0.06 % 58.55 % -4.04 % 0.6018 0.69 - Short Covering 23.97%55.44 0.55 0.71 %
18-Mar-21 77.75 78.40 6,900,000 80,780,000 -2.97 % 57.89 % -1.27 % 0.6033 0.81 - Long Windup 24.11%45.10 0.65 0.84 %
17-Mar-21 80.20 80.80 4,370,000 81,820,000 -4.09 % 25.57 % -3.37 % 0.6034 0.72 - Long Windup 28.75%47.69 0.6 0.75 %
16-Mar-21 83.60 84.25 3,480,000 84,670,000 -0.41 % 7.08 % -1.84 % 0.6023 0.76 - Long Windup 22.44%35.65 0.65 0.78 %
15-Mar-21 83.75 84.60 3,250,000 86,260,000 -1.57 % 26.46 % -3.60 % 0.6038 0.85 - Long Windup 19.57%42.57 0.85 1.01 %
12-Mar-21 85.25 85.95 2,570,000 89,480,000 -1.60 % 16.82 % -2.10 % 0.6048 1.00 - Long Windup 25.39%32.99 0.7 0.82 %
10-Mar-21 86.30 87.35 2,200,000 91,400,000 1.39 % 2.80 % 1.73 % 0.6061 1.20 - Long Buildup 29.67%44.59 1.05 1.22 %
09-Mar-21 85.25 86.15 2,140,000 89,850,000 -1.43 % 0.47 % -0.48 % 0.6074 1.35 - Long Windup 19.97%29.22 0.9 1.06 %
08-Mar-21 86.30 87.40 2,130,000 90,280,000 -0.63 % 12.11 % 0.71 % 0.6087 1.62 - Short Buildup 23.84%42.03 1.1 1.27 %
05-Mar-21 87.35 87.95 1,900,000 89,640,000 -4.19 % 3.26 % -5.54 % 0.6100 0.35 - Long Windup 22.43%60.76 0.6 0.69 %
04-Mar-21 90.70 91.80 1,840,000 94,900,000 3.03 % 12.88 % 6.69 % 0.6094 0.18 - Long Buildup 20.56%99.62 1.1 1.21 %
03-Mar-21 88.10 89.10 1,630,000 88,950,000 6.07 % 13.19 % 14.98 % 0.6097 0.06 - Long Buildup 37.32%125.59 1 1.14 %
02-Mar-21 83.30 84.00 1,440,000 77,360,000 0.36 % 2.86 % -1.54 % 0.6065 0.13 - Short Covering 24.59%35.01 0.7 0.84 %
01-Mar-21 83.05 83.70 1,400,000 78,570,000 -0.42 % 11.11 % -0.62 % 0.6080 0.20 - Long Windup 19.17%20.72 0.65 0.78 %
26-Feb-21 83.55 84.05 1,260,000 79,060,000 -3.78 % 13.51 % -6.98 % 0.6095 0.20 - Long Windup 25.85%58.18 0.5 0.6 %
25-Feb-21 86.25 87.35 1,110,000 84,990,000 2.40 % 15.63 % -1.05 % 0.6095 - - Short Covering 20.70%56.67 1.1 1.28 %
24-Feb-21 84.70 85.30 960,000 85,890,000 3.77 % -1.03 % -10.77 % 0.6105 - - Short Covering 33.05%38.03 0.6 0.71 %
23-Feb-21 81.25 82.20 970,000 96,260,000 1.42 % 10.23 % 14.36 % 0.6094 - - Long Buildup 18.64%32.05 0.95 1.17 %
22-Feb-21 79.95 81.05 880,000 84,170,000 -3.74 % 10.00 % -3.15 % 0.6106 - - Long Windup 24.90%45.70 1.1 1.38 %
19-Feb-21 83.45 84.20 800,000 86,910,000 -3.77 % 26.98 % -2.67 % 0.6093 - - Long Windup 26.33%48.33 0.75 0.9 %
18-Feb-21 86.75 87.50 630,000 89,290,000 -0.11 % 14.55 % 1.89 % 0.6086 - - Short Buildup 27.73%51.30 0.75 0.86 %
17-Feb-21 86.70 87.60 550,000 87,630,000 1.86 % -3.51 % 0.74 % 0.6101 - - Long Buildup 26.89%70.20 0.9 1.04 %
16-Feb-21 85.40 86.00 570,000 86,990,000 0.35 % 11.76 % 2.59 % 0.6113 - - Long Buildup 19.50%46.31 0.6 0.7 %
15-Feb-21 85.20 85.70 510,000 84,790,000 2.63 % -8.93 % -1.69 % 0.6129 - - Short Covering 25.78%46.09 0.5 0.59 %
12-Feb-21 83.15 83.50 560,000 86,250,000 -1.18 % 1.82 % 0.21 % 0.6135 - - Short Buildup 14.75%15.84 0.35 0.42 %
11-Feb-21 83.40 84.50 550,000 86,070,000 1.14 % -1.79 % -0.57 % 0.6150 - - Short Covering 25.62%32.58 1.1 1.32 %
10-Feb-21 82.85 83.55 560,000 86,560,000 0.12 % 21.74 % -0.24 % 0.6165 - - Short Covering 15.43%25.64 0.7 0.84 %
09-Feb-21 82.95 83.45 460,000 86,770,000 -0.36 % -6.12 % 1.59 % 0.6181 - - Short Buildup 24.78%55.55 0.5 0.6 %
08-Feb-21 82.85 83.75 490,000 85,410,000 -0.18 % 6.52 % 1.12 % 0.6196 - - Short Buildup 20.71%28.27 0.9 1.09 %
05-Feb-21 83.20 83.90 460,000 84,460,000 -2.67 % 58.62 % -4.81 % 0.6211 - - Long Windup 23.19%73.12 0.7 0.84 %
04-Feb-21 85.55 86.20 290,000 88,730,000 3.73 % 0.00 % 0.77 % 0.6216 - - Long Buildup 29.04%108.16 0.65 0.76 %
03-Feb-21 81.60 83.10 290,000 88,050,000 2.09 % 26.09 % 2.69 % 0.6198 - - Long Buildup 24.53%72.51 1.5 1.84 %
02-Feb-21 80.25 81.40 230,000 85,740,000 4.49 % 53.33 % -0.09 % 0.6210 - - Short Covering 22.72%94.96 1.15 1.43 %
01-Feb-21 77.20 77.90 150,000 85,820,000 5.41 % 1400.00 % 2.79 % 0.6203 - - Long Buildup 24.17%72.49 0.7 0.91 %
29-Jan-21 72.30 73.90 10,000 83,490,000 0.00 % 0.00 % -6.04 % 0.6155 - - 36.00%137.48 1.6 2.21 %
 
 
Average Delivery Volume
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
63.15 Crore Rs. 41.10 Crore Rs. 58.22 Crore Rs. 48.09 Crore Rs. 41.80 Crore Rs. 40.98 Crore Rs. More details >>
Average Delivery Percentage
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
28.16 % 22.90 % 26.82 % 25.24 % 24.77 % 24.26 % More details >>
 
 
FEDERALBNK Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 20-Apr-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
68.01 69.63 70.91 72.53 73.81 75.43 76.71
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
70.75 71.48 71.72 71.96 72.53 72.44 72.68 72.93 73.65
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
69.63 70.74 71.42 72.53 73.64 74.32 75.43
DeMark Pivot
Support 1 Pivot Point Resistance 1
70.28 72.21 73.18
 
 
FEDERALBNK Result / Events
Date Description Status
15-Jul-20Financial ResultsCompleted
19-Jun-20Fund RaisingCompleted
20-Jan-20Financial ResultsCompleted
16-Jul-19Financial ResultsCompleted
20-Jun-19Fund RaisingCompleted
13-Jun-19Fund RaisingCompleted
04-May-19Financial Results/DividendCompleted
17-Jan-19Financial ResultsCompleted