FnO Contract Details

Expiry:
Symbol:

FEDERALBNK analysis for the selected expiry [Oct-20] as on 24-Sep-20

FEDERALBNK Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 47.40 47.90 45.50 45.75 NA -5.57 % NA NA
24-Sep-20 47.30 47.90 45.30 45.65 4,394,500 -5.97 % -81.10 % Long Windup
29-Oct-20 47.90 48.05 45.60 45.90 80,172,000 -5.85 % 20.18 % Short Buildup
26-Nov-20 48.00 48.00 46.00 46.15 1,479,000 -5.91 % 25.18 % Short Buildup
Cummulative NA NA NA NA 86,045,500 NA -5.60 % Long Windup
FEDERALBNK Options OI PCR:  0.68   (Expiry : 29-Oct-20 )   PUT OI: 9,911,000   CALL OI: 14,654,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
50.00 3306500 58.13% 1.95 -35.00% Short Buildup
55.00 3000500 19.66% 0.95 -38.71% Short Buildup
60.00 2941000 27.68% 0.50 -41.18% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
50.00 3306500 58.13% 1.95 -35.00% Short Buildup
60.00 2941000 27.68% 0.50 -41.18% Short Buildup
55.00 3000500 19.66% 0.95 -38.71% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
50.00 2125000 9.17% 5.80 39.76% Long Buildup
45.00 1572500 26.71% 2.80 60.00% Long Buildup
40.00 1198500 271.05% 1.00 81.82% Long Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
40.00 1198500 271.05% 1.00 81.82% Long Buildup
46.00 518500 190.48% 3.30 53.49% Long Buildup
45.00 1572500 26.71% 2.80 60.00% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
 
 
FEDERALBNK Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
24-Sep-20 45.75 45.90 80,172,000 86,045,500 -5.85 % 20.18 % -5.60 % 0.6626 0.68 - Long Windup 33.20%63.05 0.15 0.33 %
23-Sep-20 48.45 48.75 66,708,000 91,145,500 -0.91 % 17.75 % -2.28 % 0.6597 0.68 - Long Windup 19.25%32.61 0.3 0.62 %
22-Sep-20 48.85 49.20 56,652,500 93,270,500 -1.60 % 196.49 % -0.80 % 0.6612 0.68 - Long Windup 17.75%32.30 0.35 0.72 %
21-Sep-20 49.80 50.00 19,108,000 94,018,500 -4.31 % 34.21 % -1.54 % 0.6624 0.74 - Long Windup 33.13%55.25 0.2 0.4 %
18-Sep-20 51.90 52.25 14,237,500 95,489,000 -1.51 % 55.67 % -1.90 % 0.6617 0.71 - Long Windup 34.52%59.69 0.35 0.67 %
17-Sep-20 52.65 53.05 9,146,000 97,333,500 -1.76 % 46.79 % 1.73 % 0.6631 0.78 - Short Buildup 20.30%29.85 0.4 0.76 %
16-Sep-20 53.55 54.00 6,230,500 95,676,000 -1.28 % 25.73 % 4.21 % 0.6643 0.77 - Short Buildup 22.91%35.77 0.45 0.84 %
15-Sep-20 54.25 54.70 4,955,500 91,808,500 1.86 % 11.47 % 0.37 % 0.6658 0.85 - Long Buildup 15.91%21.67 0.45 0.83 %
14-Sep-20 53.35 53.70 4,445,500 91,468,500 2.87 % 12.23 % -0.20 % 0.6671 0.83 - Short Covering 18.61%47.93 0.35 0.66 %
11-Sep-20 51.80 52.20 3,961,000 91,655,500 0.87 % 7.87 % -0.12 % 0.6675 0.87 - Short Covering 17.06%20.43 0.4 0.77 %
10-Sep-20 51.25 51.75 3,672,000 91,766,000 -0.10 % 8.82 % -2.26 % 0.6691 0.89 - Long Windup 23.18%38.31 0.5 0.98 %
09-Sep-20 51.30 51.80 3,374,500 93,891,000 -1.15 % 20.67 % -1.23 % 0.6707 0.90 - Long Windup 19.46%37.66 0.5 0.97 %
08-Sep-20 52.10 52.40 2,796,500 95,055,500 -1.60 % 3.79 % 0.22 % 0.6721 1.03 - Short Buildup 22.38%28.13 0.3 0.58 %
07-Sep-20 52.85 53.25 2,694,500 94,843,000 -1.75 % 8.19 % -0.86 % 0.6735 1.07 - Long Windup 23.14%37.24 0.4 0.76 %
04-Sep-20 53.85 54.20 2,490,500 95,667,500 -3.56 % 5.02 % 0.48 % 0.6747 1.43 - Short Buildup 29.12%54.61 0.35 0.65 %
03-Sep-20 55.70 56.20 2,371,500 95,208,500 -0.18 % 4.10 % -0.93 % 0.6749 1.72 - Long Windup 19.58%24.66 0.5 0.9 %
02-Sep-20 55.90 56.30 2,278,000 96,101,000 1.62 % -3.25 % -2.32 % 0.6765 1.66 - Short Covering 14.68%27.85 0.4 0.72 %
01-Sep-20 54.65 55.40 2,354,500 98,379,000 -0.72 % 13.52 % -1.93 % 0.6775 1.66 - Long Windup 21.26%69.95 0.75 1.37 %
31-Aug-20 55.30 55.80 2,074,000 100,317,000 -8.60 % 41.04 % -5.98 % 0.6791 1.48 - Long Windup 29.69%147.67 0.5 0.9 %
28-Aug-20 60.45 61.05 1,470,500 106,700,500 8.05 % 34.11 % -20.66 % 0.6700 1.78 - Short Covering 24.40%193.60 0.6 0.99 %
27-Aug-20 56.10 56.50 1,096,500 134,487,000 -1.05 % 27.72 % 12.23 % 0.6640 1.00 - Short Buildup 39.88%71.40 0.4 0.71 %
26-Aug-20 56.70 57.10 858,500 119,833,000 0.35 % 2.02 % 3.88 % 0.6655 1.00 - Long Buildup 29.30%36.17 0.4 0.71 %
25-Aug-20 56.40 56.90 841,500 115,353,500 -0.52 % 6.45 % -2.11 % 0.6672 0.67 - Long Windup 26.23%58.97 0.5 0.89 %
24-Aug-20 56.70 57.20 790,500 117,835,500 1.24 % 72.22 % 16.53 % 0.6688 0.33 - Long Buildup 28.11%71.57 0.5 0.88 %
21-Aug-20 55.90 56.50 459,000 101,124,500 2.45 % 22.73 % 3.25 % 0.6702 0.33 - Long Buildup 30.51%76.49 0.6 1.07 %
20-Aug-20 54.60 55.15 374,000 97,937,000 -0.63 % 29.41 % 9.95 % 0.6711 0.33 - Short Buildup 32.85%53.51 0.55 1.01 %
19-Aug-20 54.90 55.50 289,000 89,071,500 2.97 % 25.93 % 7.96 % 0.6728 0.33 - Long Buildup 33.63%86.18 0.6 1.09 %
18-Aug-20 53.50 53.90 229,500 82,501,000 2.67 % -20.59 % 0.02 % 0.6735 0.50 - Long Buildup 27.08%31.47 0.4 0.75 %
17-Aug-20 52.85 52.50 289,000 82,484,000 -1.41 % 41.67 % -2.25 % 0.6750 0.50 - Long Windup 23.22%20.96 -0.35 -0.66 %
14-Aug-20 52.60 53.25 204,000 84,379,500 -2.11 % 41.18 % -2.48 % 0.6767 0.50 - Long Windup 27.32%38.69 0.65 1.24 %
13-Aug-20 54.00 54.40 144,500 86,521,500 -0.18 % 13.33 % 1.36 % 0.6775 0.50 - Short Buildup 22.47%29.29 0.4 0.74 %
12-Aug-20 54.00 54.50 127,500 85,357,000 -0.27 % 25.00 % 2.13 % 0.6792 0.50 - Short Buildup 25.97%29.81 0.5 0.93 %
11-Aug-20 54.30 54.65 102,000 83,580,500 0.09 % 9.09 % 1.60 % 0.6808 0.50 - Long Buildup 39.05%54.02 0.35 0.64 %
10-Aug-20 53.85 54.60 93,500 82,263,000 -0.27 % 83.33 % -1.51 % 0.6824 0.50 - Long Windup 28.52%42.45 0.75 1.39 %
07-Aug-20 54.65 54.75 51,000 83,521,000 3.40 % 0.00 % 2.32 % 0.6839 1.00 - Long Buildup 32.16%91.73 0.1 0.18 %
06-Aug-20 52.45 52.95 51,000 81,625,500 -1.03 % 100.00 % 33.39 % 0.6833 - - Short Buildup 27.28%98.64 0.5 0.95 %
05-Aug-20 52.35 53.50 25,500 61,191,500 1.61 % 50.00 % 15.39 % 0.6850 - - Long Buildup 31.51%65.48 1.15 2.2 %
04-Aug-20 52.30 52.65 17,000 53,031,500 -2.50 % 100.00 % 6.07 % 0.6867 - - Short Buildup 20.23%22.86 0.35 0.67 %
03-Aug-20 52.45 54.00 8,500 49,997,000 0.00 % 0.00 % 3.76 % 0.6884 - - 19.95%30.57 1.55 2.96 %
31-Jul-20 53.90 54.00 8,500 48,186,500 0.00 % 0.00 % -4.24 % 0.6892 - - 21.86%27.37 0.1 0.19 %
 
 
Average Delivery Volume
On 24-Sep-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
63.05 Crore Rs. 42.66 Crore Rs. 48.58 Crore Rs. 41.28 Crore Rs. 38.67 Crore Rs. 53.79 Crore Rs. More details >>
Average Delivery Percentage
On 24-Sep-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
33.20 % 23.85 % 27.54 % 25.15 % 23.17 % 24.33 % More details >>
 
 
FEDERALBNK Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 25-Sep-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
42.54 44.07 44.99 46.52 47.44 48.97 49.89
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
44.68 45.29 45.49 45.7 46.52 46.1 46.31 46.51 47.13
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
44.07 45.01 45.58 46.52 47.46 48.03 48.97
DeMark Pivot
Support 1 Pivot Point Resistance 1
44.53 46.29 46.98
 
 
FEDERALBNK Result / Events
Date Description Status
15-Jul-20Financial ResultsCompleted
19-Jun-20Fund RaisingCompleted
20-Jan-20Financial ResultsCompleted
16-Jul-19Financial ResultsCompleted
20-Jun-19Fund RaisingCompleted
13-Jun-19Fund RaisingCompleted
04-May-19Financial Results/DividendCompleted
17-Jan-19Financial ResultsCompleted