FnO Contract Details

Expiry:
Symbol:

FINNIFTY analysis for the selected expiry [Apr-21] as on 16-Apr-21

FINNIFTY Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 0.00 0.00 0.00 0.00 NA 0.00 % NA NA
22-Apr-21 15,450.00 15,465.10 15,371.25 15,384.75 640 0.06 % 77.78 % Long Buildup
29-Apr-21 15,439.95 15,544.80 15,362.95 15,400.30 14,080 -0.09 % 6.67 % Short Buildup
27-May-21 15,500.85 15,551.00 15,442.55 15,458.80 880 -0.14 % 15.79 % Short Buildup
24-Jun-21 0.00 0.00 0.00 15,513.00 160 0.00 % 0.00 %
Cummulative NA NA NA NA 15,760 NA -14.16 %
FINNIFTY Options OI PCR: 2.3   (Weekly expiry :22-Apr-21)   PUT OI: 64,440   CALL OI: 28,000 
  8.50  (Expiry: 29-Apr-21 )   PUT OI: 680   CALL OI: 80 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
16000.00 6360 0.00% 31.00 0.00%
15600.00 3520 0.00% 127.15 0.00%
15700.00 3160 0.00% 93.30 0.00%
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
15200.00 760 1800.00% 339.40 20.38% Long Buildup
None
None
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
14500.00 9800 775.00% 34.30 -48.73% Short Buildup
14400.00 7200 800.00% 28.05 -51.00% Short Buildup
14600.00 5720 0.00% 42.25 0.00% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
14500.00 9800 775.00% 34.30 -48.73% Short Buildup
14400.00 7200 800.00% 28.05 -51.00% Short Buildup
14000.00 5600 460.00% 13.40 -59.64% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
17000.00 40 0.00% 100.00 0.00%
15400.00 40 0.00% 647.70 0.00%
None
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
14400.00 360 -10.00% 70.55 -59.51% Long Windup
14700.00 160 -20.00% 123.05 -52.67% Long Windup
15000.00 80 0.00% 320.00 0.00% Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
14400.00 360 -10.00% 70.55 -59.51% Long Windup
14700.00 160 -20.00% 123.05 -52.67% Long Windup
None
 
 
FINNIFTY Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Premium /
Discount
Premium /
Discount %
16-Apr-21 0.00 15,400.30 14,080 15,760 -0.09 % 6.67 % -14.16 % 0.3886 8.50 6.88 % Long Windup 0 %
15-Apr-21 0.00 15,414.10 13,200 18,360 1.06 % -7.56 % -2.96 % 0.3895 9.50 6.52 % Short Covering 0 %
13-Apr-21 0.00 15,252.70 14,280 18,920 3.42 % -12.93 % -11.59 % 0.3903 8.50 5.80 % Short Covering 0 %
12-Apr-21 0.00 14,748.40 16,400 21,400 -4.78 % 12.95 % 22.99 % 0.3886 8.50 5.96 % Short Buildup 0 %
09-Apr-21 0.00 15,489.45 14,520 17,400 -0.71 % 4.01 % -6.05 % 0.3839 7.50 5.71 % Long Windup 0 %
08-Apr-21 0.00 15,600.85 13,960 18,520 -0.34 % -12.31 % -12.48 % 0.3847 12.00 5.93 % Long Windup 0 %
07-Apr-21 0.00 15,654.65 15,920 21,160 1.30 % 13.71 % 14.75 % 0.3856 10.00 5.01 % Long Buildup 0 %
06-Apr-21 0.00 15,453.65 14,000 18,440 -0.14 % 7.03 % 17.60 % 0.3862 8.00 4.37 % Short Buildup 0 %
05-Apr-21 0.00 15,475.60 13,080 15,680 -3.60 % 26.25 % -18.67 % 0.3872 - 4.94 % Long Windup 0 %
01-Apr-21 0.00 16,053.45 10,360 19,280 1.62 % -9.76 % 16.43 % 0.3850 - 6.50 % Long Buildup 0 %
31-Mar-21 0.00 15,796.80 11,480 16,560 -1.91 % 24.32 % 24.32 % 0.0000 - 4.01 % Short Buildup 0 %
30-Mar-21 0.00 16,104.60 8,880 13,320 1.73 % -0.45 % 2.78 % 0.3854 - 2.20 % Long Buildup 0 %
26-Mar-21 0.00 15,830.35 8,920 12,960 1.27 % -10.80 % -49.69 % 0.3857 - 2.19 % Short Covering 0 %
25-Mar-21 0.00 15,631.65 10,000 25,760 -0.61 % 62.34 % 19.48 % 0.3862 - - Short Buildup 0 %
24-Mar-21 0.00 15,728.05 6,160 21,560 -2.21 % 55.56 % -9.56 % 0.3871 - - Long Windup 0 %
23-Mar-21 0.00 16,083.05 3,960 23,840 0.00 % 0.00 % 36.70 % 0.3870 - - 0 %
19-Mar-21 0.00 16,076.30 2,840 20,560 0.65 % -11.25 % -15.60 % 0.3884 - - Short Covering 0 %
18-Mar-21 0.00 15,972.40 3,200 24,360 -0.79 % 12.68 % 0.66 % 0.3892 - - Short Buildup 0 %
17-Mar-21 0.00 16,099.70 2,840 24,200 -1.06 % 31.48 % 8.62 % 0.3900 - - Short Buildup 0 %
16-Mar-21 0.00 16,272.75 2,160 22,280 -0.95 % 28.57 % 6.50 % 0.3906 - - Short Buildup 0 %
15-Mar-21 0.00 16,428.00 1,680 20,920 -1.06 % 7.69 % 7.17 % 0.3914 - - Short Buildup 0 %
12-Mar-21 0.00 16,604.40 1,560 19,520 -0.86 % 0.00 % -11.91 % 0.3922 - - Long Windup 0 %
10-Mar-21 0.00 16,749.05 1,560 22,160 0.20 % -2.50 % 15.18 % 0.3928 - - Long Buildup 0 %
09-Mar-21 0.00 16,715.60 1,600 19,240 2.16 % -13.04 % -10.43 % 0.3938 - - Short Covering 0 %
08-Mar-21 0.00 16,362.25 1,840 21,480 -0.51 % -8.00 % 3.27 % 0.3937 - - Short Buildup 0 %
05-Mar-21 0.00 16,446.15 2,000 20,800 -0.91 % -5.66 % -10.96 % 0.3946 - - Long Windup 0 %
04-Mar-21 0.00 16,596.50 2,120 23,360 -2.09 % -5.36 % -5.50 % 0.3952 - - Long Windup 0 %
03-Mar-21 0.00 16,950.75 2,240 24,720 2.65 % 24.44 % 3.69 % 0.3953 - - Long Buildup 0 %
02-Mar-21 0.00 16,513.85 1,800 23,840 0.30 % 12.50 % 0.17 % 0.3944 - - Long Buildup 0 %
01-Mar-21 0.00 16,464.20 1,600 23,800 1.66 % 11.11 % -0.50 % 0.3953 - - Short Covering 0 %
26-Feb-21 0.00 16,195.00 1,440 23,920 -5.21 % 176.92 % -6.71 % 0.3956 - - Long Windup 0 %
25-Feb-21 0.00 17,084.85 520 25,640 2.54 % 30.00 % -4.61 % 0.3901 - - Short Covering 0 %
24-Feb-21 0.00 16,661.90 400 26,880 0.68 % -9.09 % 0.15 % 0.3911 - - Long Buildup 0 %
23-Feb-21 0.00 16,550.10 440 26,840 -0.02 % 22.22 % 6.34 % 0.3890 - - Short Buildup 0 %
22-Feb-21 0.00 16,553.80 360 25,240 -1.74 % 12.50 % -3.96 % 0.3899 - - Long Windup 0 %
19-Feb-21 0.00 16,846.45 320 26,280 -1.84 % -11.11 % -5.74 % 0.3902 - - Long Windup 0 %
18-Feb-21 0.00 17,161.85 360 27,880 -0.98 % 12.50 % -0.71 % 0.3906 - - Long Windup 0 %
17-Feb-21 0.00 17,331.55 320 28,080 -1.57 % 33.33 % -2.90 % 0.3911 - - Long Windup 0 %
16-Feb-21 0.00 17,608.85 240 28,920 -0.35 % 0.00 % -8.60 % 0.3917 - - Long Windup 0 %
15-Feb-21 0.00 17,669.85 240 31,640 4.65 % -33.33 % 18.77 % 0.3926 - - Long Buildup 0 %
12-Feb-21 0.00 16,885.15 360 26,640 0.00 % 0.00 % -21.09 % 0.3915 - - 0 %
11-Feb-21 0.00 16,885.15 360 33,760 -0.88 % 12.50 % 11.05 % 0.3923 - - Short Buildup 0 %
10-Feb-21 0.00 17,035.00 320 30,400 0.12 % -20.00 % -2.19 % 0.3933 - - Short Covering 0 %
09-Feb-21 0.00 17,015.40 400 31,080 0.31 % -28.57 % 17.73 % 0.3943 - - Long Buildup 0 %
08-Feb-21 0.00 16,963.35 560 26,400 0.53 % 250.00 % 2.01 % 0.3952 - - Long Buildup 0 %
05-Feb-21 0.00 16,873.85 160 25,880 0.92 % 0.00 % -31.82 % 0.3961 - - Short Covering 0 %
04-Feb-21 0.00 16,719.85 160 37,960 1.11 % 33.33 % -11.56 % 0.3969 - - Short Covering 0 %
03-Feb-21 0.00 16,536.10 120 42,920 0.47 % 50.00 % 4.28 % 0.3976 - - Long Buildup 0 %
02-Feb-21 0.00 16,458.30 80 41,160 1.82 % -33.33 % -3.74 % 0.3984 - - Short Covering 0 %
01-Feb-21 0.00 16,163.55 120 42,760 8.71 % 50.00 % 56.74 % 0.3973 - - Long Buildup 0 %
29-Jan-21 0.00 14,868.95 80 27,280 0.00 % 0.00 % -22.15 % 0.3860 - - 0 %
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
SPOTDoji-
SPOTMarubozu-
SPOTMarubozu-
 
 
FINNIFTY Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 19-Apr-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
15145.39 15254.17 15327.24 15436.02 15509.09 15617.87 15690.94
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
15309.38 15354.84 15369.99 15385.15 15436.02 15415.45 15430.61 15445.76 15491.23
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
15254.17 15323.64 15366.55 15436.02 15505.49 15548.4 15617.87
DeMark Pivot
Support 1 Pivot Point Resistance 1
15290.7 15417.75 15472.55